{"ticker": {"uuid": "de5bd7a4-5d31-4c49-a5cf-f0f7c2d8ae71", "symbol": "002381", "name": "Zhejiang Double Arrow Rubber Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002381 fell 17.46%, moving from 7.10 to 5.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.31 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.86"}, {"label": "12-Week Change", "value": "-17.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.31"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 6.33, "low": 5.7, "close": 5.86, "volume": 30962358}, "trend_line": 6.711667, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.377273, "activity_20": 6.553571, "activity_30": 6.629333}, "trend_signal": 0, "fair_value": 6.785985, "relative_strength": -28.313563, "rate_of_change": -0.49418828762045713, "market_dynamics": -1.011807, "expectation": {"probability": 56.5851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.747792, "high": 6.921751, "low": 6.665391, "close": 6.848505, "volume": 19256829}, "trend_line": 6.093461, "activity_lines": {"activity_5": 6.709948, "activity_10": 6.58199, "activity_20": 6.493088, "activity_30": 6.332042}, "trend_signal": 1, "fair_value": 6.897762, "relative_strength": 20.747615, "rate_of_change": 0.8434762202494531, "market_dynamics": 0.352735, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.912596, "high": 6.99724, "low": 6.762118, "close": 6.865571, "volume": 20338600}, "trend_line": 6.143776, "activity_lines": {"activity_5": 6.791935, "activity_10": 6.645853, "activity_20": 6.540317, "activity_30": 6.381856}, "trend_signal": 1, "fair_value": 6.89912, "relative_strength": 22.360577, "rate_of_change": 0.8257212116398273, "market_dynamics": 0.348129, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.903192, "high": 7.100694, "low": 6.771522, "close": 7.044264, "volume": 22298097}, "trend_line": 6.20432, "activity_lines": {"activity_5": 6.891452, "activity_10": 6.734072, "activity_20": 6.599688, "activity_30": 6.439952}, "trend_signal": 1, "fair_value": 6.901728, "relative_strength": 23.744554, "rate_of_change": 0.9854525946258482, "market_dynamics": 0.465261, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.97843, "high": 7.232362, "low": 6.846762, "close": 6.950215, "volume": 21308582}, "trend_line": 6.251048, "activity_lines": {"activity_5": 6.930699, "activity_10": 6.794641, "activity_20": 6.644461, "activity_30": 6.488074}, "trend_signal": 1, "fair_value": 6.903315, "relative_strength": 23.690251, "rate_of_change": 0.7531526420300675, "market_dynamics": 0.49445, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.95962, "high": 7.213553, "low": 6.846762, "close": 7.01605, "volume": 17874301}, "trend_line": 6.297528, "activity_lines": {"activity_5": 6.972903, "activity_10": 6.857173, "activity_20": 6.690137, "activity_30": 6.537429}, "trend_signal": 1, "fair_value": 6.904384, "relative_strength": 18.634785, "rate_of_change": 0.7435553206438321, "market_dynamics": 0.544319, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.006645, "high": 7.119504, "low": 6.818547, "close": 6.827952, "volume": 8074058}, "trend_line": 6.338044, "activity_lines": {"activity_5": 6.933914, "activity_10": 6.875967, "activity_20": 6.714049, "activity_30": 6.57165}, "trend_signal": 1, "fair_value": 6.898767, "relative_strength": 17.403311, "rate_of_change": 0.643363554715441, "market_dynamics": 0.431116, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.01605, "high": 7.298197, "low": 6.762118, "close": 7.260577, "volume": 27832604}, "trend_line": 6.393591, "activity_lines": {"activity_5": 7.040502, "activity_10": 6.963306, "activity_20": 6.776514, "activity_30": 6.631168}, "trend_signal": 1, "fair_value": 6.894878, "relative_strength": 24.297617, "rate_of_change": 0.8764060331547051, "market_dynamics": 0.623236, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.260577, "high": 7.486294, "low": 7.138314, "close": 7.232362, "volume": 29928680}, "trend_line": 6.44484, "activity_lines": {"activity_5": 7.111353, "activity_10": 7.02687, "activity_20": 6.831365, "activity_30": 6.685282}, "trend_signal": 1, "fair_value": 6.89194, "relative_strength": 24.434486, "rate_of_change": 0.8015683205259817, "market_dynamics": 0.878549, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.241767, "high": 7.401651, "low": 7.128908, "close": 7.269982, "volume": 18778290}, "trend_line": 6.497344, "activity_lines": {"activity_5": 7.182203, "activity_10": 7.085966, "activity_20": 6.885268, "activity_30": 6.738517}, "trend_signal": 1, "fair_value": 6.890105, "relative_strength": 22.029291, "rate_of_change": 0.8146672376660999, "market_dynamics": 0.99482, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.251172, "high": 7.45808, "low": 7.213553, "close": 7.269982, "volume": 18860981}, "trend_line": 6.550458, "activity_lines": {"activity_5": 7.231735, "activity_10": 7.13407, "activity_20": 6.936031, "activity_30": 6.788365}, "trend_signal": 1, "fair_value": 6.885469, "relative_strength": 24.103946, "rate_of_change": 0.8174724933757529, "market_dynamics": 1.30373, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.279387, "high": 7.364031, "low": 7.175933, "close": 7.204147, "volume": 14574648}, "trend_line": 6.611143, "activity_lines": {"activity_5": 7.242394, "activity_10": 7.160543, "activity_20": 6.977382, "activity_30": 6.830538}, "trend_signal": 1, "fair_value": 6.877878, "relative_strength": 18.999179, "rate_of_change": 0.9264237706737501, "market_dynamics": 1.243168, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.166528, "high": 7.326411, "low": 7.110099, "close": 7.119504, "volume": 18521824}, "trend_line": 6.653747, "activity_lines": {"activity_5": 7.199759, "activity_10": 7.16516, "activity_20": 7.00741, "activity_30": 6.863336}, "trend_signal": 1, "fair_value": 6.874378, "relative_strength": 15.592672, "rate_of_change": 0.6444271436875569, "market_dynamics": 0.999231, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.138314, "high": 7.138314, "low": 6.903192, "close": 6.912596, "volume": 14226625}, "trend_line": 6.688844, "activity_lines": {"activity_5": 7.097559, "activity_10": 7.12754, "activity_20": 7.014392, "activity_30": 6.880036}, "trend_signal": 1, "fair_value": 6.86842, "relative_strength": 16.115488, "rate_of_change": 0.5274772244871874, "market_dynamics": 0.473619, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.884381, "high": 7.100694, "low": 6.743308, "close": 6.950215, "volume": 17316517}, "trend_line": 6.726416, "activity_lines": {"activity_5": 7.029216, "activity_10": 7.099155, "activity_20": 7.022821, "activity_30": 6.896898}, "trend_signal": 1, "fair_value": 6.859579, "relative_strength": 19.93179, "rate_of_change": 0.561711410820776, "market_dynamics": -0.072486, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.950216, "high": 6.959621, "low": 6.57402, "close": 6.639854, "volume": 25793820}, "trend_line": 6.740825, "activity_lines": {"activity_5": 6.878738, "activity_10": 7.01434, "activity_20": 6.999071, "activity_30": 6.891314}, "trend_signal": 1, "fair_value": 6.85058, "relative_strength": 17.621119, "rate_of_change": 0.21421511842264399, "market_dynamics": -0.592006, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.959621, "high": 7.222957, "low": 6.715093, "close": 7.044264, "volume": 33631031}, "trend_line": 6.766577, "activity_lines": {"activity_5": 6.905072, "activity_10": 7.009894, "activity_20": 7.013129, "activity_30": 6.91089}, "trend_signal": 1, "fair_value": 6.839216, "relative_strength": 20.053367, "rate_of_change": 0.38203038945529333, "market_dynamics": -0.789683, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.147718, "high": 7.241767, "low": 7.034859, "close": 7.081884, "volume": 25226145}, "trend_line": 6.795109, "activity_lines": {"activity_5": 6.954604, "activity_10": 7.008355, "activity_20": 7.027092, "activity_30": 6.931233}, "trend_signal": 1, "fair_value": 6.825939, "relative_strength": 21.996352, "rate_of_change": 0.4216607599381523, "market_dynamics": -0.668074, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.063075, "high": 7.204148, "low": 6.987835, "close": 7.063075, "volume": 16655591}, "trend_line": 6.821184, "activity_lines": {"activity_5": 7.000375, "activity_10": 7.006645, "activity_20": 7.03523, "activity_30": 6.948521}, "trend_signal": 1, "fair_value": 6.812217, "relative_strength": 22.525854, "rate_of_change": 0.3837318871558886, "market_dynamics": -0.620867, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.05367, "high": 7.194743, "low": 6.903191, "close": 7.128908, "volume": 17704032}, "trend_line": 6.838465, "activity_lines": {"activity_5": 7.058058, "activity_10": 7.019983, "activity_20": 7.047483, "activity_30": 6.968374}, "trend_signal": 1, "fair_value": 6.802366, "relative_strength": 22.392195, "rate_of_change": 0.2533431146264424, "market_dynamics": -0.526863, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.194743, "high": 7.194743, "low": 6.940811, "close": 7.119504, "volume": 13620456}, "trend_line": 6.855434, "activity_lines": {"activity_5": 7.100694, "activity_10": 7.034176, "activity_20": 7.056633, "activity_30": 6.986506}, "trend_signal": 1, "fair_value": 6.795364, "relative_strength": 22.135815, "rate_of_change": 0.24814048181864742, "market_dynamics": -0.607293, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.128908, "high": 7.147718, "low": 6.818547, "close": 6.912596, "volume": 17295503}, "trend_line": 6.868557, "activity_lines": {"activity_5": 7.042384, "activity_10": 7.013485, "activity_20": 7.044264, "activity_30": 6.990193}, "trend_signal": 1, "fair_value": 6.786551, "relative_strength": 18.289917, "rate_of_change": 0.19142478798570914, "market_dynamics": -0.737022, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.931406, "high": 6.959621, "low": 6.686879, "close": 6.696283, "volume": 13663514}, "trend_line": 6.877827, "activity_lines": {"activity_5": 6.920747, "activity_10": 6.958765, "activity_20": 7.010989, "activity_30": 6.979079}, "trend_signal": 1, "fair_value": 6.777913, "relative_strength": 19.641865, "rate_of_change": 0.13496284590780697, "market_dynamics": -0.899356, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.649259, "high": 7.081884, "low": 6.461161, "close": 7.072479, "volume": 20242825}, "trend_line": 6.898111, "activity_lines": {"activity_5": 6.950215, "activity_10": 6.98014, "activity_20": 7.014348, "activity_30": 6.991637}, "trend_signal": 1, "fair_value": 6.772388, "relative_strength": 22.779255, "rate_of_change": 0.2949187294184659, "market_dynamics": -0.885819, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.138314, "high": 7.40165, "low": 7.05367, "close": 7.298197, "volume": 25264405}, "trend_line": 6.928055, "activity_lines": {"activity_5": 7.054296, "activity_10": 7.039648, "activity_20": 7.039069, "activity_30": 7.017449}, "trend_signal": 1, "fair_value": 6.766639, "relative_strength": 24.613273, "rate_of_change": 0.4340898544543502, "market_dynamics": -0.678449, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.335816, "high": 7.382841, "low": 7.213553, "close": 7.317007, "volume": 19286656}, "trend_line": 6.955574, "activity_lines": {"activity_5": 7.153361, "activity_10": 7.096248, "activity_20": 7.063925, "activity_30": 7.042543}, "trend_signal": 1, "fair_value": 6.758371, "relative_strength": 22.459773, "rate_of_change": 0.3972110498545514, "market_dynamics": -0.388292, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.298196, "high": 7.411055, "low": 7.241767, "close": 7.36403, "volume": 17940664}, "trend_line": 6.991985, "activity_lines": {"activity_5": 7.254934, "activity_10": 7.149086, "activity_20": 7.091826, "activity_30": 7.068895}, "trend_signal": 1, "fair_value": 6.750889, "relative_strength": 22.282349, "rate_of_change": 0.5234794425305418, "market_dynamics": 0.047182, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.40165, "high": 7.439269, "low": 7.288792, "close": 7.326411, "volume": 15591544}, "trend_line": 7.028363, "activity_lines": {"activity_5": 7.313871, "activity_10": 7.189271, "activity_20": 7.113592, "activity_30": 7.090471}, "trend_signal": 1, "fair_value": 6.747853, "relative_strength": 22.454401, "rate_of_change": 0.520281436530542, "market_dynamics": 0.267689, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.335816, "high": 7.429865, "low": 7.213553, "close": 7.288792, "volume": 19373801}, "trend_line": 7.050974, "activity_lines": {"activity_5": 7.31826, "activity_10": 7.218169, "activity_20": 7.131461, "activity_30": 7.107273}, "trend_signal": 1, "fair_value": 6.743284, "relative_strength": 22.357314, "rate_of_change": 0.321710759674769, "market_dynamics": 0.315572, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.288792, "high": 7.345221, "low": 7.025455, "close": 7.063075, "volume": 23833151}, "trend_line": 7.064231, "activity_lines": {"activity_5": 7.23299, "activity_10": 7.201925, "activity_20": 7.127565, "activity_30": 7.108053}, "trend_signal": 1, "fair_value": 6.737752, "relative_strength": 19.785889, "rate_of_change": 0.1880165775678693, "market_dynamics": 0.340081, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.119504, "high": 7.241767, "low": 6.922001, "close": 7.138314, "volume": 19429338}, "trend_line": 7.077553, "activity_lines": {"activity_5": 7.188473, "activity_10": 7.200557, "activity_20": 7.13182, "activity_30": 7.112833}, "trend_signal": 1, "fair_value": 6.729362, "relative_strength": 22.272605, "rate_of_change": 0.188583867090411, "market_dynamics": 0.239532, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.128908, "high": 7.128908, "low": 6.837357, "close": 6.922001, "volume": 19697800}, "trend_line": 7.080003, "activity_lines": {"activity_5": 7.083765, "activity_10": 7.159517, "activity_20": 7.1161, "activity_30": 7.102797}, "trend_signal": 1, "fair_value": 6.721201, "relative_strength": 19.730539, "rate_of_change": 0.034616483974046104, "market_dynamics": 0.007561, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.950215, "high": 7.147718, "low": 6.799737, "close": 7.128908, "volume": 19530942}, "trend_line": 7.088781, "activity_lines": {"activity_5": 7.077495, "activity_10": 7.155926, "activity_20": 7.121429, "activity_30": 7.105953}, "trend_signal": 0, "fair_value": 6.71496, "relative_strength": 18.488087, "rate_of_change": 0.12398299831229447, "market_dynamics": -0.147355, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.185338, "high": 7.561533, "low": 7.081884, "close": 7.335816, "volume": 26104012}, "trend_line": 7.098499, "activity_lines": {"activity_5": 7.153361, "activity_10": 7.182089, "activity_20": 7.14642, "activity_30": 7.12189}, "trend_signal": 1, "fair_value": 6.713224, "relative_strength": 26.201963, "rate_of_change": 0.13708986072500107, "market_dynamics": -0.073365, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.269982, "high": 7.392246, "low": 7.128908, "close": 7.307601, "volume": 27993093}, "trend_line": 7.110412, "activity_lines": {"activity_5": 7.216687, "activity_10": 7.198334, "activity_20": 7.166707, "activity_30": 7.135381}, "trend_signal": 1, "fair_value": 6.711684, "relative_strength": 26.321492, "rate_of_change": 0.167824211850982, "market_dynamics": 0.077475, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.232362, "high": 7.994159, "low": 7.194743, "close": 7.486295, "volume": 105562029}, "trend_line": 7.126087, "activity_lines": {"activity_5": 7.323276, "activity_10": 7.246897, "activity_20": 7.202312, "activity_30": 7.159631}, "trend_signal": 1, "fair_value": 6.71393, "relative_strength": 31.171968, "rate_of_change": 0.22045136062438975, "market_dynamics": 0.507817, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.42046, "high": 7.627368, "low": 6.912596, "close": 7.354626, "volume": 79681384}, "trend_line": 7.143643, "activity_lines": {"activity_5": 7.362777, "activity_10": 7.268443, "activity_20": 7.221345, "activity_30": 7.174376}, "trend_signal": 1, "fair_value": 6.716194, "relative_strength": 27.949604, "rate_of_change": 0.24636241460425484, "market_dynamics": 0.816356, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.354626, "high": 7.373436, "low": 5.915677, "close": 6.11318, "volume": 65881997}, "trend_line": 7.105396, "activity_lines": {"activity_5": 6.95962, "activity_10": 7.064442, "activity_20": 7.120668, "activity_30": 7.107894}, "trend_signal": 0, "fair_value": 6.710176, "relative_strength": 14.86934, "rate_of_change": -0.535399095391527, "market_dynamics": 0.435306, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.028536, "high": 6.103775, "low": 5.172691, "close": 6.103775, "volume": 89475712}, "trend_line": 7.067777, "activity_lines": {"activity_5": 6.621044, "activity_10": 6.88079, "activity_20": 7.023708, "activity_30": 7.043273}, "trend_signal": 0, "fair_value": 6.702967, "relative_strength": 4.226723, "rate_of_change": -0.5294426939751057, "market_dynamics": 0.061971, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.13199, "high": 6.658664, "low": 6.103775, "close": 6.639854, "volume": 54974930}, "trend_line": 7.046772, "activity_lines": {"activity_5": 6.543297, "activity_10": 6.816153, "activity_20": 6.982371, "activity_30": 7.015666}, "trend_signal": 0, "fair_value": 6.699571, "relative_strength": 9.596188, "rate_of_change": -0.29719387015182575, "market_dynamics": -0.436995, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.677473, "high": 6.95962, "low": 6.263658, "close": 6.743308, "volume": 55654110}, "trend_line": 7.029217, "activity_lines": {"activity_5": 6.544551, "activity_10": 6.77802, "activity_20": 6.953216, "activity_30": 6.996087}, "trend_signal": 0, "fair_value": 6.695169, "relative_strength": 6.446514, "rate_of_change": -0.24912115788618908, "market_dynamics": -0.87262, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.743308, "high": 6.912596, "low": 6.5364, "close": 6.752713, "volume": 30425405}, "trend_line": 7.014169, "activity_lines": {"activity_5": 6.598473, "activity_10": 6.74878, "activity_20": 6.926748, "activity_30": 6.978248}, "trend_signal": 0, "fair_value": 6.694005, "relative_strength": 6.85299, "rate_of_change": -0.21407789800770372, "market_dynamics": -0.851315, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.715093, "high": 7.298197, "low": 6.715093, "close": 7.298197, "volume": 35473030}, "trend_line": 7.020125, "activity_lines": {"activity_5": 6.87435, "activity_10": 6.821796, "activity_20": 6.952992, "activity_30": 6.996573}, "trend_signal": 0, "fair_value": 6.693429, "relative_strength": 11.914017, "rate_of_change": 0.08491383654999322, "market_dynamics": -0.665579, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.288792, "high": 7.674392, "low": 7.269982, "close": 7.514509, "volume": 34640670}, "trend_line": 7.040189, "activity_lines": {"activity_5": 7.143329, "activity_10": 6.931064, "activity_20": 6.996971, "activity_30": 7.028468}, "trend_signal": 0, "fair_value": 6.691545, "relative_strength": 15.095209, "rate_of_change": 0.285806876658174, "market_dynamics": -0.38867, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.448675, "high": 7.655583, "low": 7.053669, "close": 7.157123, "volume": 36630258}, "trend_line": 7.047086, "activity_lines": {"activity_5": 7.199132, "activity_10": 6.972103, "activity_20": 7.004809, "activity_30": 7.036012}, "trend_signal": 0, "fair_value": 6.687532, "relative_strength": 10.941092, "rate_of_change": 0.09796611994366027, "market_dynamics": -0.204234, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.194743, "high": 7.834275, "low": 7.166528, "close": 7.589748, "volume": 31245324}, "trend_line": 7.078749, "activity_lines": {"activity_5": 7.364658, "activity_10": 7.094538, "activity_20": 7.05452, "activity_30": 7.071023}, "trend_signal": 0, "fair_value": 6.684999, "relative_strength": 15.100449, "rate_of_change": 0.44930628063855044, "market_dynamics": 0.137429, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.787251, "high": 8.041183, "low": 7.599153, "close": 7.965944, "volume": 55322103}, "trend_line": 7.109472, "activity_lines": {"activity_5": 7.599153, "activity_10": 7.283491, "activity_20": 7.138761, "activity_30": 7.128261}, "trend_signal": 1, "fair_value": 6.683854, "relative_strength": 23.854873, "rate_of_change": 0.4340173666279177, "market_dynamics": 0.421493, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.965944, "high": 8.031778, "low": 7.411056, "close": 7.82487, "volume": 51225417}, "trend_line": 7.134238, "activity_lines": {"activity_5": 7.705742, "activity_10": 7.435679, "activity_20": 7.2067, "activity_30": 7.174416}, "trend_signal": 1, "fair_value": 6.680188, "relative_strength": 19.993742, "rate_of_change": 0.34835217017522, "market_dynamics": 0.545421, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.900109, "high": 8.154042, "low": 7.636773, "close": 7.759036, "volume": 44451091}, "trend_line": 7.157437, "activity_lines": {"activity_5": 7.755274, "activity_10": 7.544776, "activity_20": 7.265996, "activity_30": 7.214726}, "trend_signal": 1, "fair_value": 6.673407, "relative_strength": 15.751794, "rate_of_change": 0.3251783862551259, "market_dynamics": 0.69563, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.710542, "high": 7.797831, "low": 7.235301, "close": 7.671747, "volume": 25521650}, "trend_line": 7.175531, "activity_lines": {"activity_5": 7.759408, "activity_10": 7.607906, "activity_20": 7.314739, "activity_30": 7.247907}, "trend_signal": 1, "fair_value": 6.667358, "relative_strength": 12.199816, "rate_of_change": 0.25279998971699646, "market_dynamics": 0.666415, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.710542, "high": 7.817229, "low": 7.613554, "close": 7.632952, "volume": 32846082}, "trend_line": 7.192646, "activity_lines": {"activity_5": 7.716303, "activity_10": 7.645221, "activity_20": 7.356889, "activity_30": 7.277418}, "trend_signal": 1, "fair_value": 6.658206, "relative_strength": 9.385209, "rate_of_change": 0.23851893330263008, "market_dynamics": 0.539144, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.545663, "high": 7.584458, "low": 7.351687, "close": 7.448675, "volume": 18497000}, "trend_line": 7.210516, "activity_lines": {"activity_5": 7.608891, "activity_10": 7.632856, "activity_20": 7.379133, "activity_30": 7.293936}, "trend_signal": 1, "fair_value": 6.64895, "relative_strength": 6.495858, "rate_of_change": 0.24844820668221784, "market_dynamics": 0.466877, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.48747, "high": 7.652349, "low": 7.128614, "close": 7.167409, "volume": 21598700}, "trend_line": 7.22622, "activity_lines": {"activity_5": 7.442209, "activity_10": 7.556697, "activity_20": 7.372082, "activity_30": 7.291155}, "trend_signal": 1, "fair_value": 6.640585, "relative_strength": 5.155548, "rate_of_change": 0.21779301231700335, "market_dynamics": 0.331939, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.225602, "high": 7.245, "low": 7.080121, "close": 7.186807, "volume": 15585073}, "trend_line": 7.230031, "activity_lines": {"activity_5": 7.325823, "activity_10": 7.486444, "activity_20": 7.366695, "activity_30": 7.288612}, "trend_signal": 1, "fair_value": 6.637786, "relative_strength": 5.696401, "rate_of_change": 0.05273849951981361, "market_dynamics": 0.184102, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.196506, "high": 7.206205, "low": 6.352711, "close": 6.604879, "volume": 30853137}, "trend_line": 7.20692, "activity_lines": {"activity_5": 7.05361, "activity_10": 7.316343, "activity_20": 7.306596, "activity_30": 7.24828}, "trend_signal": 0, "fair_value": 6.631364, "relative_strength": -1.940126, "rate_of_change": -0.31965284796151083, "market_dynamics": -0.147153, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.604879, "high": 6.711566, "low": 6.304217, "close": 6.575783, "volume": 15045993}, "trend_line": 7.182213, "activity_lines": {"activity_5": 6.842823, "activity_10": 7.150994, "activity_20": 7.247073, "activity_30": 7.207561}, "trend_signal": 0, "fair_value": 6.62394, "relative_strength": -2.516812, "rate_of_change": -0.3428232865079709, "market_dynamics": -0.577723, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.556386, "high": 7.031626, "low": 6.478795, "close": 6.488494, "volume": 26671802}, "trend_line": 7.153028, "activity_lines": {"activity_5": 6.673417, "activity_10": 6.988209, "activity_20": 7.183571, "activity_30": 7.162805}, "trend_signal": 0, "fair_value": 6.617661, "relative_strength": -2.007989, "rate_of_change": -0.40635107869955983, "market_dynamics": -0.917371, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.488494, "high": 6.566084, "low": 6.216928, "close": 6.507892, "volume": 15370845}, "trend_line": 7.125744, "activity_lines": {"activity_5": 6.57449, "activity_10": 6.855814, "activity_20": 7.126042, "activity_30": 7.121183}, "trend_signal": 0, "fair_value": 6.611506, "relative_strength": 0.381951, "rate_of_change": -0.38143287010759447, "market_dynamics": -1.190533, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.51759, "high": 6.721265, "low": 6.304217, "close": 6.459397, "volume": 11519804}, "trend_line": 7.098098, "activity_lines": {"activity_5": 6.503365, "activity_10": 6.738546, "activity_20": 7.062015, "activity_30": 7.078193}, "trend_signal": 0, "fair_value": 6.60521, "relative_strength": 1.056094, "rate_of_change": -0.38797352248410605, "market_dynamics": -1.285936, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.488494, "high": 6.498192, "low": 6.187831, "close": 6.410903, "volume": 10299200}, "trend_line": 7.076359, "activity_lines": {"activity_5": 6.46457, "activity_10": 6.636092, "activity_20": 6.991675, "activity_30": 7.033858}, "trend_signal": 0, "fair_value": 6.598546, "relative_strength": -1.66715, "rate_of_change": -0.3062651431411651, "market_dynamics": -1.292885, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.430301, "high": 6.430301, "low": 5.896867, "close": 6.052048, "volume": 11971900}, "trend_line": 7.04015, "activity_lines": {"activity_5": 6.319088, "activity_10": 6.491315, "activity_20": 6.888249, "activity_30": 6.967774}, "trend_signal": 0, "fair_value": 6.591286, "relative_strength": -7.72132, "rate_of_change": -0.5116896980495249, "market_dynamics": -1.319135, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.061747, "high": 6.11994, "low": 5.819277, "close": 6.052048, "volume": 9265200}, "trend_line": 7.011151, "activity_lines": {"activity_5": 6.208522, "activity_10": 6.375282, "activity_20": 6.788115, "activity_30": 6.904025}, "trend_signal": 0, "fair_value": 6.583061, "relative_strength": -4.555392, "rate_of_change": -0.4119088371696594, "market_dynamics": -1.327348, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.061747, "high": 6.352711, "low": 5.95506, "close": 6.178133, "volume": 8924902}, "trend_line": 6.979459, "activity_lines": {"activity_5": 6.16908, "activity_10": 6.307567, "activity_20": 6.703326, "activity_30": 6.850282}, "trend_signal": 0, "fair_value": 6.576382, "relative_strength": -2.197011, "rate_of_change": -0.4520227848465909, "market_dynamics": -1.333211, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.187831, "high": 6.27512, "low": 6.081144, "close": 6.139337, "volume": 7867400}, "trend_line": 6.939576, "activity_lines": {"activity_5": 6.138691, "activity_10": 6.250785, "activity_20": 6.620175, "activity_30": 6.796081}, "trend_signal": 0, "fair_value": 6.569624, "relative_strength": -1.172419, "rate_of_change": -0.5714339750401938, "market_dynamics": -1.330658, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.168434, "high": 6.207229, "low": 6.013253, "close": 6.022952, "volume": 8219001}, "trend_line": 6.896754, "activity_lines": {"activity_5": 6.090843, "activity_10": 6.191887, "activity_20": 6.532488, "activity_30": 6.736944}, "trend_signal": 0, "fair_value": 6.56036, "relative_strength": -2.758849, "rate_of_change": -0.6170694002054324, "market_dynamics": -1.323133, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.022952, "high": 6.129638, "low": 5.722289, "close": 5.916265, "volume": 13921885}, "trend_line": 6.84442, "activity_lines": {"activity_5": 6.033297, "activity_10": 6.124172, "activity_20": 6.440042, "activity_30": 6.673686}, "trend_signal": 0, "fair_value": 6.551378, "relative_strength": -2.731322, "rate_of_change": -0.7588207437875734, "market_dynamics": -1.285921, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.809578, "high": 6.304217, "low": 5.722289, "close": 6.187831, "volume": 16992886}, "trend_line": 6.805527, "activity_lines": {"activity_5": 6.075325, "activity_10": 6.117824, "activity_20": 6.381428, "activity_30": 6.631326}, "trend_signal": 0, "fair_value": 6.545954, "relative_strength": -0.493503, "rate_of_change": -0.5682439125594386, "market_dynamics": -1.088911, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.168434, "high": 6.246024, "low": 6.03265, "close": 6.042349, "volume": 15028932}, "trend_line": 6.803166, "activity_lines": {"activity_5": 6.059807, "activity_10": 6.090491, "activity_20": 6.317426, "activity_30": 6.582088}, "trend_signal": 0, "fair_value": 6.539029, "relative_strength": -0.456661, "rate_of_change": -0.03469239046439186, "market_dynamics": -0.93364, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.042349, "high": 6.119939, "low": 5.848374, "close": 5.925964, "volume": 11359831}, "trend_line": 6.797239, "activity_lines": {"activity_5": 6.014546, "activity_10": 6.050461, "activity_20": 6.250827, "activity_30": 6.525495}, "trend_signal": 0, "fair_value": 6.529938, "relative_strength": -0.750325, "rate_of_change": -0.08712120209913728, "market_dynamics": -0.750701, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.848374, "high": 5.984157, "low": 5.780482, "close": 5.887169, "volume": 8677900}, "trend_line": 6.772149, "activity_lines": {"activity_5": 5.970578, "activity_10": 6.013077, "activity_20": 6.189263, "activity_30": 6.46678}, "trend_signal": 0, "fair_value": 6.522246, "relative_strength": -2.61927, "rate_of_change": -0.3691204619993574, "market_dynamics": -0.592539, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.87747, "high": 6.672771, "low": 5.828976, "close": 6.585482, "volume": 20798500}, "trend_line": 6.766889, "activity_lines": {"activity_5": 6.168434, "activity_10": 6.112181, "activity_20": 6.202703, "activity_30": 6.454737}, "trend_signal": 0, "fair_value": 6.516702, "relative_strength": -7.54133, "rate_of_change": -0.07767106128349835, "market_dynamics": -0.224556, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.701867, "high": 7.109217, "low": 6.604879, "close": 7.080121, "volume": 13075114}, "trend_line": 6.777802, "activity_lines": {"activity_5": 6.486554, "activity_10": 6.29152, "activity_20": 6.268239, "activity_30": 6.474946}, "trend_signal": 0, "fair_value": 6.518303, "relative_strength": -10.112976, "rate_of_change": 0.16127056317903835, "market_dynamics": 0.198942, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.759036, "high": 7.759036, "low": 6.362409, "close": 6.44, "volume": 48363526}, "trend_line": 6.749196, "activity_lines": {"activity_5": 6.531815, "activity_10": 6.335782, "activity_20": 6.274566, "activity_30": 6.453152}, "trend_signal": 0, "fair_value": 6.514552, "relative_strength": -14.286889, "rate_of_change": -0.4220542293799658, "market_dynamics": 0.611279, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.459397, "high": 6.585482, "low": 6.323614, "close": 6.44, "volume": 27768068}, "trend_line": 6.713379, "activity_lines": {"activity_5": 6.550566, "activity_10": 6.375283, "activity_20": 6.284357, "activity_30": 6.433204}, "trend_signal": 0, "fair_value": 6.512107, "relative_strength": -16.604978, "rate_of_change": -0.5306854327537777, "market_dynamics": 0.961996, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.488494, "high": 6.740662, "low": 6.410904, "close": 6.730964, "volume": 30414700}, "trend_line": 6.699173, "activity_lines": {"activity_5": 6.632036, "activity_10": 6.462219, "activity_20": 6.325416, "activity_30": 6.434339}, "trend_signal": 0, "fair_value": 6.511868, "relative_strength": -14.844196, "rate_of_change": -0.2116072993942353, "market_dynamics": 0.992664, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.76006, "high": 6.876446, "low": 6.381807, "close": 6.401205, "volume": 34598562}, "trend_line": 6.659555, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.476327, "activity_20": 6.334468, "activity_30": 6.415115}, "trend_signal": 0, "fair_value": 6.511389, "relative_strength": -17.505234, "rate_of_change": -0.5913864293398592, "market_dynamics": 0.952179, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.410904, "high": 6.789156, "low": 6.323614, "close": 6.672771, "volume": 50977361}, "trend_line": 6.616449, "activity_lines": {"activity_5": 6.565438, "activity_10": 6.530992, "activity_20": 6.370215, "activity_30": 6.415968}, "trend_signal": 0, "fair_value": 6.512027, "relative_strength": -19.147123, "rate_of_change": -0.6472804864589281, "market_dynamics": 0.978573, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.663072, "high": 6.837651, "low": 6.44, "close": 6.44, "volume": 48680417}, "trend_line": 6.570287, "activity_lines": {"activity_5": 6.533108, "activity_10": 6.534519, "activity_20": 6.382916, "activity_30": 6.404584}, "trend_signal": 0, "fair_value": 6.511342, "relative_strength": -18.687647, "rate_of_change": -0.6976854200795595, "market_dynamics": 1.001652, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.498193, "high": 6.692169, "low": 6.372108, "close": 6.430301, "volume": 34616127}, "trend_line": 6.525996, "activity_lines": {"activity_5": 6.497546, "activity_10": 6.529053, "activity_20": 6.395016, "activity_30": 6.395552}, "trend_signal": 0, "fair_value": 6.510936, "relative_strength": -16.130228, "rate_of_change": -0.6741105829928022, "market_dynamics": 0.894837, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.459397, "high": 6.730964, "low": 6.343012, "close": 6.701867, "volume": 33465154}, "trend_line": 6.493667, "activity_lines": {"activity_5": 6.553152, "activity_10": 6.563792, "activity_20": 6.433118, "activity_30": 6.406899}, "trend_signal": 0, "fair_value": 6.51318, "relative_strength": -13.758026, "rate_of_change": -0.4953879836886175, "market_dynamics": 0.899771, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.711566, "high": 7.080121, "low": 6.653374, "close": 7.021927, "volume": 52506050}, "trend_line": 6.473299, "activity_lines": {"activity_5": 6.717385, "activity_10": 6.641911, "activity_20": 6.500317, "activity_30": 6.44098}, "trend_signal": 0, "fair_value": 6.517134, "relative_strength": -10.911499, "rate_of_change": -0.31365944696579584, "market_dynamics": 0.97403, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.983132, "high": 7.264397, "low": 6.866747, "close": 6.934639, "volume": 59518991}, "trend_line": 6.456165, "activity_lines": {"activity_5": 6.81114, "activity_10": 6.696224, "activity_20": 6.554584, "activity_30": 6.470744}, "trend_signal": 1, "fair_value": 6.519223, "relative_strength": -11.161005, "rate_of_change": -0.2646872946854384, "market_dynamics": 1.099185, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.206205, "high": 7.933615, "low": 6.779458, "close": 6.808554, "volume": 131739669}, "trend_line": 6.444203, "activity_lines": {"activity_5": 6.845409, "activity_10": 6.730258, "activity_20": 6.592641, "activity_30": 6.493479}, "trend_signal": 1, "fair_value": 6.519027, "relative_strength": -11.950493, "rate_of_change": -0.18528027087288618, "market_dynamics": 1.257621, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.818253, "high": 6.837651, "low": 6.410903, "close": 6.643674, "volume": 45314650}, "trend_line": 6.426098, "activity_lines": {"activity_5": 6.800148, "activity_10": 6.727613, "activity_20": 6.611992, "activity_30": 6.506348}, "trend_signal": 1, "fair_value": 6.517547, "relative_strength": -13.899956, "rate_of_change": -0.2809501811162724, "market_dynamics": 1.178119, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.575783, "high": 6.653374, "low": 6.207229, "close": 6.226626, "volume": 27563664}, "trend_line": 6.41349, "activity_lines": {"activity_5": 6.601646, "activity_10": 6.645438, "activity_20": 6.589223, "activity_30": 6.493479}, "trend_signal": 1, "fair_value": 6.513166, "relative_strength": -12.808441, "rate_of_change": -0.19619993345883127, "market_dynamics": 0.7536, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.216927, "high": 6.575783, "low": 6.052048, "close": 6.100542, "volume": 40255963}, "trend_line": 6.397649, "activity_lines": {"activity_5": 6.392799, "activity_10": 6.549508, "activity_20": 6.553476, "activity_30": 6.473289}, "trend_signal": 0, "fair_value": 6.507466, "relative_strength": -13.271156, "rate_of_change": -0.24699500583925432, "market_dynamics": 0.206376, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.052048, "high": 6.323615, "low": 5.984157, "close": 6.313916, "volume": 24673885}, "trend_line": 6.391829, "activity_lines": {"activity_5": 6.316502, "activity_10": 6.49784, "activity_20": 6.537173, "activity_30": 6.467887}, "trend_signal": 0, "fair_value": 6.502396, "relative_strength": -13.02062, "rate_of_change": -0.09097091759801039, "market_dynamics": -0.261443, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.362409, "high": 6.459397, "low": 6.304217, "close": 6.391506, "volume": 20907196}, "trend_line": 6.38795, "activity_lines": {"activity_5": 6.30745, "activity_10": 6.466804, "activity_20": 6.527659, "activity_30": 6.467866}, "trend_signal": 0, "fair_value": 6.498618, "relative_strength": -12.531984, "rate_of_change": -0.06068685504572181, "market_dynamics": -0.538541, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.401204, "high": 6.51759, "low": 6.372108, "close": 6.44, "volume": 4906400}, "trend_line": 6.387303, "activity_lines": {"activity_5": 6.342365, "activity_10": 6.445466, "activity_20": 6.5211, "activity_30": 6.471224}, "trend_signal": 0, "fair_value": 6.494015, "relative_strength": -10.183099, "rate_of_change": -0.010128444962779017, "market_dynamics": -0.624604, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.449699, "high": 6.575783, "low": 6.362409, "close": 6.536988, "volume": 15892879}, "trend_line": 6.391506, "activity_lines": {"activity_5": 6.423189, "activity_10": 6.441587, "activity_20": 6.521331, "activity_30": 6.480881}, "trend_signal": 1, "fair_value": 6.490488, "relative_strength": -12.113428, "rate_of_change": 0.06580242083394998, "market_dynamics": -0.501083, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.566084, "high": 6.624277, "low": 6.498192, "close": 6.51759, "volume": 24438773}, "trend_line": 6.407024, "activity_lines": {"activity_5": 6.476855, "activity_10": 6.437178, "activity_20": 6.51662, "activity_30": 6.489015}, "trend_signal": 1, "fair_value": 6.486894, "relative_strength": -13.585771, "rate_of_change": 0.24279097915264639, "market_dynamics": -0.437936, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.507892, "high": 6.653373, "low": 6.401205, "close": 6.614578, "volume": 24775900}, "trend_line": 6.425775, "activity_lines": {"activity_5": 6.535048, "activity_10": 6.459574, "activity_20": 6.52147, "activity_30": 6.502406}, "trend_signal": 1, "fair_value": 6.485511, "relative_strength": -13.922597, "rate_of_change": 0.29266317716306295, "market_dynamics": -0.311467, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.614578, "high": 7.012229, "low": 6.556386, "close": 6.769759, "volume": 43413107}, "trend_line": 6.445496, "activity_lines": {"activity_5": 6.624924, "activity_10": 6.516003, "activity_20": 6.543315, "activity_30": 6.524598}, "trend_signal": 1, "fair_value": 6.486543, "relative_strength": -8.554205, "rate_of_change": 0.3069046146184786, "market_dynamics": -0.063512, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.769759, "high": 6.944337, "low": 6.701867, "close": 6.886145, "volume": 57148488}, "trend_line": 6.47039, "activity_lines": {"activity_5": 6.728378, "activity_10": 6.594299, "activity_20": 6.574675, "activity_30": 6.553027}, "trend_signal": 1, "fair_value": 6.487526, "relative_strength": -8.760811, "rate_of_change": 0.38622318592703725, "market_dynamics": 0.151881, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.866747, "high": 6.983132, "low": 6.76006, "close": 6.963735, "volume": 38143247}, "trend_line": 6.501749, "activity_lines": {"activity_5": 6.827952, "activity_10": 6.682294, "activity_20": 6.611299, "activity_30": 6.584856}, "trend_signal": 1, "fair_value": 6.487302, "relative_strength": -8.548153, "rate_of_change": 0.48465393894340425, "market_dynamics": 0.354909, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.983132, "high": 7.051024, "low": 6.798855, "close": 6.818253, "volume": 27055836}, "trend_line": 6.531815, "activity_lines": {"activity_5": 6.850582, "activity_10": 6.730435, "activity_20": 6.63296, "activity_30": 6.605276}, "trend_signal": 1, "fair_value": 6.483591, "relative_strength": -7.644786, "rate_of_change": 0.46242941706915636, "market_dynamics": 0.447899, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.818253, "high": 6.954036, "low": 6.633976, "close": 6.701867, "volume": 31830850}, "trend_line": 6.54895, "activity_lines": {"activity_5": 6.814373, "activity_10": 6.744366, "activity_20": 6.64155, "activity_30": 6.616247}, "trend_signal": 1, "fair_value": 6.480212, "relative_strength": -8.20376, "rate_of_change": 0.2623313734390775, "market_dynamics": 0.463017, "expectation": {"probability": 39.4506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.68247, "high": 6.808554, "low": 6.44, "close": 6.546687, "volume": 26997334}, "trend_line": 6.565761, "activity_lines": {"activity_5": 6.720618, "activity_10": 6.723028, "activity_20": 6.635223, "activity_30": 6.616101}, "trend_signal": 1, "fair_value": 6.480837, "relative_strength": -7.817899, "rate_of_change": 0.2566976385527539, "market_dynamics": 0.379291, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.226626, "high": 6.226626, "low": 5.635, "close": 6.052048, "volume": 37648912}, "trend_line": 6.569964, "activity_lines": {"activity_5": 6.476855, "activity_10": 6.608935, "activity_20": 6.581279, "activity_30": 6.582958}, "trend_signal": 0, "fair_value": 6.479653, "relative_strength": -9.549877, "rate_of_change": 0.06401390486189662, "market_dynamics": 0.144769, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.090844, "high": 6.798856, "low": 5.993855, "close": 6.507892, "volume": 43490116}, "trend_line": 6.590655, "activity_lines": {"activity_5": 6.440647, "activity_10": 6.584777, "activity_20": 6.57255, "activity_30": 6.578953}, "trend_signal": 0, "fair_value": 6.482243, "relative_strength": -1.717921, "rate_of_change": 0.3149332325108667, "market_dynamics": 0.178891, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.381807, "high": 6.478795, "low": 6.284819, "close": 6.343012, "volume": 45220524}, "trend_line": 6.582572, "activity_lines": {"activity_5": 6.379868, "activity_10": 6.531169, "activity_20": 6.549042, "activity_30": 6.562976}, "trend_signal": 0, "fair_value": 6.483946, "relative_strength": -5.029597, "rate_of_change": -0.1226433488022065, "market_dynamics": 0.01223, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.333313, "high": 6.343012, "low": 6.178132, "close": 6.19753, "volume": 14751400}, "trend_line": 6.553153, "activity_lines": {"activity_5": 6.302277, "activity_10": 6.454284, "activity_20": 6.514912, "activity_30": 6.538135}, "trend_signal": 0, "fair_value": 6.484717, "relative_strength": -6.581582, "rate_of_change": -0.446922570691211, "market_dynamics": -0.348039, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.255723, "high": 6.478795, "low": 6.255723, "close": 6.430301, "volume": 19993702}, "trend_line": 6.552829, "activity_lines": {"activity_5": 6.3359, "activity_10": 6.427303, "activity_20": 6.50646, "activity_30": 6.530209}, "trend_signal": 0, "fair_value": 6.487435, "relative_strength": -4.837701, "rate_of_change": -0.004944184883215621, "market_dynamics": -0.414983, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.430301, "high": 6.51, "low": 6.381807, "close": 6.48, "volume": 19655450}, "trend_line": 6.554163, "activity_lines": {"activity_5": 6.393847, "activity_10": 6.415531, "activity_20": 6.504542, "activity_30": 6.52551}, "trend_signal": 0, "fair_value": 6.493367, "relative_strength": -4.238901, "rate_of_change": 0.020357619586898214, "market_dynamics": -0.711126, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.47, "high": 6.64, "low": 6.46, "close": 6.5, "volume": 18274407}, "trend_line": 6.546464, "activity_lines": {"activity_5": 6.429932, "activity_10": 6.41478, "activity_20": 6.505309, "activity_30": 6.522016}, "trend_signal": 0, "fair_value": 6.50221, "relative_strength": -3.162618, "rate_of_change": -0.11746732572869609, "market_dynamics": -0.806555, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.46, "high": 6.71, "low": 6.46, "close": 6.65, "volume": 16806150}, "trend_line": 6.554757, "activity_lines": {"activity_5": 6.516542, "activity_10": 6.449733, "activity_20": 6.51906, "activity_30": 6.528696}, "trend_signal": 0, "fair_value": 6.511788, "relative_strength": 0.283818, "rate_of_change": 0.12667907438275236, "market_dynamics": -0.575662, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.63, "high": 6.77, "low": 6.61, "close": 6.75, "volume": 13866300}, "trend_line": 6.557331, "activity_lines": {"activity_5": 6.61602, "activity_10": 6.505927, "activity_20": 6.539718, "activity_30": 6.541292}, "trend_signal": 0, "fair_value": 6.520984, "relative_strength": 0.510391, "rate_of_change": 0.039269190299490705, "market_dynamics": -0.418427, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.68, "close": 6.71, "volume": 19268503}, "trend_line": 6.566331, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.553973, "activity_20": 6.55449, "activity_30": 6.551142}, "trend_signal": 0, "fair_value": 6.529526, "relative_strength": 0.663091, "rate_of_change": 0.13725096384489882, "market_dynamics": -0.279633, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.72, "high": 6.77, "low": 6.41, "close": 6.46, "volume": 17039705}, "trend_line": 6.567321, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.553595, "activity_20": 6.543936, "activity_30": 6.544282}, "trend_signal": 0, "fair_value": 6.535839, "relative_strength": -1.752159, "rate_of_change": 0.015076912814779278, "market_dynamics": -0.281564, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.47, "high": 6.78, "low": 6.39, "close": 6.76, "volume": 16902100}, "trend_line": 6.569259, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.600345, "activity_20": 6.561858, "activity_30": 6.556713}, "trend_signal": 0, "fair_value": 6.54255, "relative_strength": -0.645106, "rate_of_change": 0.0295097498660412, "market_dynamics": -0.129861, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.71, "close": 6.75, "volume": 19366963}, "trend_line": 6.560195, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.640693, "activity_20": 6.577765, "activity_30": 6.568373}, "trend_signal": 1, "fair_value": 6.549607, "relative_strength": -1.73157, "rate_of_change": -0.13797598785493947, "market_dynamics": 0.048639, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.71, "close": 6.83, "volume": 17436115}, "trend_line": 6.556707, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.688187, "activity_20": 6.600185, "activity_30": 6.58578}, "trend_signal": 1, "fair_value": 6.557118, "relative_strength": -2.06206, "rate_of_change": -0.0531691512218758, "market_dynamics": 0.325942, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.65, "close": 6.83, "volume": 24719290}, "trend_line": 6.557422, "activity_lines": {"activity_5": 6.78, "activity_10": 6.724182, "activity_20": 6.621579, "activity_30": 6.603412}, "trend_signal": 1, "fair_value": 6.563983, "relative_strength": -3.86303, "rate_of_change": 0.010904864286288484, "market_dynamics": 0.790304, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.86, "high": 7.35, "low": 6.83, "close": 6.97, "volume": 45871498}, "trend_line": 6.568299, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.778364, "activity_20": 6.65602, "activity_30": 6.63003}, "trend_signal": 1, "fair_value": 6.571218, "relative_strength": -3.899625, "rate_of_change": 0.1658731129398078, "market_dynamics": 1.104291, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.84, "close": 6.97, "volume": 25094592}, "trend_line": 6.593078, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.823636, "activity_20": 6.690061, "activity_30": 6.655946}, "trend_signal": 1, "fair_value": 6.57857, "relative_strength": -2.098081, "rate_of_change": 0.3772514010096153, "market_dynamics": 1.282477, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.96, "high": 7.19, "low": 6.86, "close": 7.17, "volume": 31117517}, "trend_line": 6.628727, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.896727, "activity_20": 6.74312, "activity_30": 6.693167}, "trend_signal": 1, "fair_value": 6.587322, "relative_strength": -0.273809, "rate_of_change": 0.5407034468574371, "market_dynamics": 1.41521, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.19, "high": 7.46, "low": 6.98, "close": 7.06, "volume": 35037197}, "trend_line": 6.653596, "activity_lines": {"activity_5": 7.044, "activity_10": 6.940364, "activity_20": 6.784028, "activity_30": 6.720991}, "trend_signal": 1, "fair_value": 6.593314, "relative_strength": -5.753138, "rate_of_change": 0.3751700741334, "market_dynamics": 1.480265, "expectation": {"probability": 39.0722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.08, "high": 7.26, "low": 7.02, "close": 7.14, "volume": 35014020}, "trend_line": 6.678546, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.992909, "activity_20": 6.83085, "activity_30": 6.752372}, "trend_signal": 1, "fair_value": 6.599878, "relative_strength": -8.47599, "rate_of_change": 0.37498519597522273, "market_dynamics": 1.453552, "expectation": {"probability": 38.8723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.15, "high": 7.21, "low": 6.73, "close": 6.85, "volume": 37441828}, "trend_line": 6.692213, "activity_lines": {"activity_5": 7.02, "activity_10": 6.984909, "activity_20": 6.847227, "activity_30": 6.763433}, "trend_signal": 1, "fair_value": 6.60517, "relative_strength": -15.347498, "rate_of_change": 0.20464035135791345, "market_dynamics": 1.295936, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.83, "high": 6.94, "low": 6.64, "close": 6.8, "volume": 28961478}, "trend_line": 6.70098, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.960727, "activity_20": 6.855043, "activity_30": 6.770387}, "trend_signal": 1, "fair_value": 6.609554, "relative_strength": -14.738254, "rate_of_change": 0.13100300304250082, "market_dynamics": 0.95872, "expectation": {"probability": 39.0015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.84, "high": 6.91, "low": 6.77, "close": 6.83, "volume": 20007957}, "trend_line": 6.711394, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.941273, "activity_20": 6.864324, "activity_30": 6.778711}, "trend_signal": 1, "fair_value": 6.614483, "relative_strength": -16.02735, "rate_of_change": 0.1554101041937138, "market_dynamics": 0.529312, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.82, "high": 6.95, "low": 6.64, "close": 6.71, "volume": 28085668}, "trend_line": 6.714574, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.898545, "activity_20": 6.859859, "activity_30": 6.778621}, "trend_signal": 1, "fair_value": 6.61964, "relative_strength": -17.887605, "rate_of_change": 0.04738210869455014, "market_dynamics": 0.052445, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.36, "close": 6.65, "volume": 25807750}, "trend_line": 6.710582, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.847091, "activity_20": 6.847238, "activity_30": 6.774455}, "trend_signal": 1, "fair_value": 6.624296, "relative_strength": -19.002801, "rate_of_change": -0.05945276647483844, "market_dynamics": -0.279283, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.64, "high": 6.71, "low": 6.5, "close": 6.64, "volume": 8572001}, "trend_line": 6.702378, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.797091, "activity_20": 6.832619, "activity_30": 6.769902}, "trend_signal": 0, "fair_value": 6.629356, "relative_strength": -20.576989, "rate_of_change": -0.12225467180043716, "market_dynamics": -0.597168, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.64, "high": 6.74, "low": 6.6, "close": 6.73, "volume": 8812630}, "trend_line": 6.694586, "activity_lines": {"activity_5": 6.694, "activity_10": 6.769455, "activity_20": 6.82581, "activity_30": 6.771684}, "trend_signal": 0, "fair_value": 6.638046, "relative_strength": -18.122261, "rate_of_change": -0.11625724481669406, "market_dynamics": -0.770063, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.46, "high": 6.79, "low": 6.46, "close": 6.59, "volume": 22524120}, "trend_line": 6.686978, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.720727, "activity_20": 6.804571, "activity_30": 6.764936}, "trend_signal": 0, "fair_value": 6.645838, "relative_strength": -15.343491, "rate_of_change": -0.11364406999925433, "market_dynamics": -0.905588, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.63, "high": 6.9, "low": 6.59, "close": 6.86, "volume": 25239602}, "trend_line": 6.692249, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.731636, "activity_20": 6.809333, "activity_30": 6.776099}, "trend_signal": 1, "fair_value": 6.657298, "relative_strength": -15.544061, "rate_of_change": 0.07882484434673585, "market_dynamics": -0.849322, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.7, "close": 6.78, "volume": 24608436}, "trend_line": 6.700026, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.731636, "activity_20": 6.805952, "activity_30": 6.78176}, "trend_signal": 1, "fair_value": 6.66666, "relative_strength": -16.808477, "rate_of_change": 0.116209065143869, "market_dynamics": -0.702919, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.83, "high": 7.0, "low": 6.78, "close": 6.99, "volume": 24547275}, "trend_line": 6.731291, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.776364, "activity_20": 6.822238, "activity_30": 6.800468}, "trend_signal": 1, "fair_value": 6.677133, "relative_strength": -14.19035, "rate_of_change": 0.4666399802030534, "market_dynamics": -0.499977, "expectation": {"probability": 39.5854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.96, "close": 7.09, "volume": 24471101}, "trend_line": 6.750695, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.836727, "activity_20": 6.845524, "activity_30": 6.823611}, "trend_signal": 1, "fair_value": 6.68907, "relative_strength": -11.549059, "rate_of_change": 0.2882656536465389, "market_dynamics": -0.228948, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.11, "high": 7.13, "low": 6.58, "close": 6.6, "volume": 32414309}, "trend_line": 6.759261, "activity_lines": {"activity_5": 6.85, "activity_10": 6.802727, "activity_20": 6.820571, "activity_30": 6.813888}, "trend_signal": 1, "fair_value": 6.695811, "relative_strength": -12.962551, "rate_of_change": 0.1268906386675753, "market_dynamics": -0.276084, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.64, "high": 6.84, "low": 6.61, "close": 6.84, "volume": 27209507}, "trend_line": 6.780677, "activity_lines": {"activity_5": 6.842, "activity_10": 6.816545, "activity_20": 6.81919, "activity_30": 6.819097}, "trend_signal": 1, "fair_value": 6.703621, "relative_strength": -12.604949, "rate_of_change": 0.3168393704577976, "market_dynamics": -0.195597, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.72, "close": 6.89, "volume": 24944616}, "trend_line": 6.796, "activity_lines": {"activity_5": 6.852, "activity_10": 6.837091, "activity_20": 6.822524, "activity_30": 6.826151}, "trend_signal": 1, "fair_value": 6.71181, "relative_strength": -12.708806, "rate_of_change": 0.2259803851444394, "market_dynamics": -0.105802, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.4, "close": 6.41, "volume": 27808370}, "trend_line": 6.793667, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.766, "activity_20": 6.779857, "activity_30": 6.801247}, "trend_signal": 0, "fair_value": 6.71704, "relative_strength": -19.042929, "rate_of_change": -0.034329017068866104, "market_dynamics": -0.364186, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.41, "high": 6.66, "low": 6.3, "close": 6.66, "volume": 27548531}, "trend_line": 6.799, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.744545, "activity_20": 6.763667, "activity_30": 6.792624}, "trend_signal": 0, "fair_value": 6.723226, "relative_strength": -14.765231, "rate_of_change": 0.07849957909329754, "market_dynamics": -0.329701, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.66, "high": 6.76, "low": 6.58, "close": 6.63, "volume": 20350195}, "trend_line": 6.798333, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.718909, "activity_20": 6.746095, "activity_30": 6.78172}, "trend_signal": 0, "fair_value": 6.729221, "relative_strength": -17.679525, "rate_of_change": -0.00981026621561955, "market_dynamics": -0.438232, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.63, "high": 6.66, "low": 6.51, "close": 6.59, "volume": 11464206}, "trend_line": 6.793, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.685273, "activity_20": 6.727286, "activity_30": 6.76828}, "trend_signal": 0, "fair_value": 6.735076, "relative_strength": -17.317949, "rate_of_change": -0.07844570132119527, "market_dynamics": -0.723169, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6, "high": 6.77, "low": 6.59, "close": 6.73, "volume": 25752650}, "trend_line": 6.793667, "activity_lines": {"activity_5": 6.642, "activity_10": 6.682, "activity_20": 6.724048, "activity_30": 6.764215}, "trend_signal": 0, "fair_value": 6.743707, "relative_strength": -18.73275, "rate_of_change": 0.009818931252759799, "market_dynamics": -0.54521, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.69, "close": 6.81, "volume": 31130644}, "trend_line": 6.805333, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.694182, "activity_20": 6.730381, "activity_30": 6.765269}, "trend_signal": 0, "fair_value": 6.749916, "relative_strength": -18.306277, "rate_of_change": 0.1717187492410204, "market_dynamics": -0.377884, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.79, "high": 7.09, "low": 6.76, "close": 7.06, "volume": 28123351}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.836, "activity_10": 6.755091, "activity_20": 6.760714, "activity_30": 6.781699}, "trend_signal": 0, "fair_value": 6.757611, "relative_strength": -15.871383, "rate_of_change": 0.14694358086518008, "market_dynamics": 0.025942, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.07, "high": 7.1, "low": 6.85, "close": 7.08, "volume": 31921127}, "trend_line": 6.826333, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.820182, "activity_20": 6.791714, "activity_30": 6.798774}, "trend_signal": 0, "fair_value": 6.765668, "relative_strength": -13.85787, "rate_of_change": 0.16140077087942908, "market_dynamics": 0.545227, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.07, "high": 7.17, "low": 6.93, "close": 7.11, "volume": 34486880}, "trend_line": 6.835667, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.882, "activity_20": 6.824381, "activity_30": 6.817075}, "trend_signal": 0, "fair_value": 6.771452, "relative_strength": -11.317019, "rate_of_change": 0.13673519882490281, "market_dynamics": 0.956271, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.17, "high": 7.22, "low": 6.96, "close": 6.98, "volume": 26483662}, "trend_line": 6.840667, "activity_lines": {"activity_5": 7.034, "activity_10": 6.915273, "activity_20": 6.842762, "activity_30": 6.826387}, "trend_signal": 0, "fair_value": 6.775993, "relative_strength": -13.813072, "rate_of_change": 0.07314575154114285, "market_dynamics": 1.044139, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.03, "high": 7.45, "low": 7.01, "close": 7.12, "volume": 30263301}, "trend_line": 6.845667, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.972364, "activity_20": 6.872905, "activity_30": 6.844409}, "trend_signal": 0, "fair_value": 6.781724, "relative_strength": -14.161682, "rate_of_change": 0.0730922876380314, "market_dynamics": 1.046403, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.16, "low": 6.7, "close": 7.16, "volume": 38802749}, "trend_line": 6.852, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.023818, "activity_20": 6.904571, "activity_30": 6.864688}, "trend_signal": 1, "fair_value": 6.78736, "relative_strength": -11.319739, "rate_of_change": 0.0925110730627211, "market_dynamics": 1.13492, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.06, "high": 7.2, "low": 7.04, "close": 7.1, "volume": 28639653}, "trend_line": 6.849667, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.055273, "activity_20": 6.928476, "activity_30": 6.880688}, "trend_signal": 1, "fair_value": 6.790498, "relative_strength": -12.320787, "rate_of_change": -0.034048453006423535, "market_dynamics": 1.016835, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.51, "close": 6.52, "volume": 31990500}, "trend_line": 6.831667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.972727, "activity_20": 6.894714, "activity_30": 6.859419}, "trend_signal": 1, "fair_value": 6.789918, "relative_strength": -16.611862, "rate_of_change": -0.2627864975041822, "market_dynamics": 0.767003, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.37, "high": 6.62, "low": 6.0, "close": 6.54, "volume": 46115831}, "trend_line": 6.811667, "activity_lines": {"activity_5": 6.768, "activity_10": 6.895091, "activity_20": 6.864476, "activity_30": 6.840602}, "trend_signal": 0, "fair_value": 6.790053, "relative_strength": -15.242514, "rate_of_change": -0.29275431604029384, "market_dynamics": 0.540311, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.52, "high": 6.75, "low": 6.15, "close": 6.2, "volume": 33493065}, "trend_line": 6.79, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.759091, "activity_20": 6.803, "activity_30": 6.80114}, "trend_signal": 0, "fair_value": 6.788655, "relative_strength": -16.718528, "rate_of_change": -0.3180866005340525, "market_dynamics": -0.112306, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.15, "high": 6.57, "low": 6.09, "close": 6.52, "volume": 35349181}, "trend_line": 6.780667, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.692364, "activity_20": 6.775762, "activity_30": 6.78372}, "trend_signal": 0, "fair_value": 6.789014, "relative_strength": -17.775772, "rate_of_change": -0.13745213549336985, "market_dynamics": -0.506, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.52, "high": 6.53, "low": 6.3, "close": 6.39, "volume": 27153800}, "trend_line": 6.766, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.611818, "activity_20": 6.738857, "activity_30": 6.758516}, "trend_signal": 0, "fair_value": 6.788951, "relative_strength": -22.029623, "rate_of_change": -0.21630615395211425, "market_dynamics": -0.697274, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.42, "high": 6.55, "low": 6.32, "close": 6.51, "volume": 25324550}, "trend_line": 6.759333, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.565636, "activity_20": 6.714381, "activity_30": 6.742}, "trend_signal": 0, "fair_value": 6.78907, "relative_strength": -20.217392, "rate_of_change": -0.09853680165533847, "market_dynamics": -0.983557, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 6.79, "low": 6.4, "close": 6.72, "volume": 25936260}, "trend_line": 6.761667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.568545, "activity_20": 6.711476, "activity_30": 6.739462}, "trend_signal": 0, "fair_value": 6.791943, "relative_strength": -17.993007, "rate_of_change": 0.03453003425042501, "market_dynamics": -0.891677, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.62, "close": 6.73, "volume": 23040015}, "trend_line": 6.764667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.578, "activity_20": 6.710333, "activity_30": 6.737419}, "trend_signal": 0, "fair_value": 6.795116, "relative_strength": -19.72755, "rate_of_change": 0.04436775724093058, "market_dynamics": -0.938017, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.73, "high": 6.77, "low": 6.39, "close": 6.46, "volume": 31267223}, "trend_line": 6.755667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.545455, "activity_20": 6.681952, "activity_30": 6.717763}, "trend_signal": 0, "fair_value": 6.794152, "relative_strength": -22.326343, "rate_of_change": -0.1330442429760451, "market_dynamics": -0.852677, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.43, "high": 6.5, "low": 6.06, "close": 6.27, "volume": 27447360}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.491091, "activity_20": 6.636429, "activity_30": 6.68643}, "trend_signal": 0, "fair_value": 6.791617, "relative_strength": -24.144269, "rate_of_change": -0.15789706627043282, "market_dynamics": -0.871266, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 6.33, "low": 5.7, "close": 5.86, "volume": 30962358}, "trend_line": 6.711667, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.377273, "activity_20": 6.553571, "activity_30": 6.629333}, "trend_signal": 0, "fair_value": 6.785985, "relative_strength": -28.313563, "rate_of_change": -0.49418828762045713, "market_dynamics": -1.011807, "expectation": {"probability": 56.5851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de5bd7a4-5d31-4c49-a5cf-f0f7c2d8ae71/", "share_image": "https://sharemaestro.com/terminal/de5bd7a4-5d31-4c49-a5cf-f0f7c2d8ae71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}