{"ticker": {"uuid": "de5c839c-d46e-4485-8798-8442c9aeaf38", "symbol": "600961", "name": "Zhuzhou Smelter Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600961 rose 25.45%, moving from 20.20 to 25.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.76 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.34"}, {"label": "12-Week Change", "value": "25.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.76"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.58, "high": 28.5, "low": 25.200001, "close": 25.34, "volume": 217467426}, "trend_line": 20.092333, "activity_lines": {"activity_5": 27.283333, "activity_10": 26.246727, "activity_20": 23.821714, "activity_30": 22.245742}, "trend_signal": 1, "fair_value": 11.586603, "relative_strength": 42.757355, "rate_of_change": 1.6990011523704873, "market_dynamics": 0.86516, "expectation": {"probability": 49.5582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.26, "high": 8.58, "low": 8.15, "close": 8.36, "volume": 22133233}, "trend_line": 7.965333, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.712909, "activity_20": 8.54, "activity_30": 8.294925}, "trend_signal": 1, "fair_value": 8.055128, "relative_strength": -0.154387, "rate_of_change": 0.43289622998361077, "market_dynamics": 0.441717, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.35, "high": 8.42, "low": 7.63, "close": 7.73, "volume": 25543026}, "trend_line": 7.981333, "activity_lines": {"activity_5": 8.252, "activity_10": 8.536364, "activity_20": 8.486048, "activity_30": 8.279742}, "trend_signal": 1, "fair_value": 8.065833, "relative_strength": -5.61203, "rate_of_change": 0.20087044697315246, "market_dynamics": -0.037208, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.72, "high": 7.97, "low": 7.68, "close": 7.95, "volume": 18882500}, "trend_line": 8.019667, "activity_lines": {"activity_5": 8.086, "activity_10": 8.407455, "activity_20": 8.450048, "activity_30": 8.27772}, "trend_signal": 1, "fair_value": 8.078397, "relative_strength": -3.201828, "rate_of_change": 0.480295710002325, "market_dynamics": -0.538455, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.91, "high": 8.12, "low": 7.83, "close": 7.96, "volume": 19961534}, "trend_line": 8.043333, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.294727, "activity_20": 8.410952, "activity_30": 8.273871}, "trend_signal": 0, "fair_value": 8.091731, "relative_strength": -2.932813, "rate_of_change": 0.29509953468143263, "market_dynamics": -0.808863, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.99, "high": 8.32, "low": 7.88, "close": 8.26, "volume": 24290076}, "trend_line": 8.069667, "activity_lines": {"activity_5": 8.054, "activity_10": 8.242909, "activity_20": 8.398571, "activity_30": 8.287849}, "trend_signal": 0, "fair_value": 8.107372, "relative_strength": -0.314696, "rate_of_change": 0.32740158837139155, "market_dynamics": -0.885513, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.26, "high": 8.29, "low": 7.9, "close": 7.93, "volume": 15929493}, "trend_line": 8.091667, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.143455, "activity_20": 8.353286, "activity_30": 8.278839}, "trend_signal": 0, "fair_value": 8.120064, "relative_strength": -1.681902, "rate_of_change": 0.2726258716747353, "market_dynamics": -0.882591, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.91, "high": 8.15, "low": 7.71, "close": 8.09, "volume": 26242139}, "trend_line": 8.115667, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.100909, "activity_20": 8.325952, "activity_30": 8.278731}, "trend_signal": 0, "fair_value": 8.134808, "relative_strength": 0.404655, "rate_of_change": 0.2966014295941851, "market_dynamics": -0.845696, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.11, "high": 9.1, "low": 8.07, "close": 8.86, "volume": 117055886}, "trend_line": 8.164, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.213091, "activity_20": 8.372333, "activity_30": 8.326753}, "trend_signal": 1, "fair_value": 8.153462, "relative_strength": 10.293394, "rate_of_change": 0.5955517889040977, "market_dynamics": -0.478443, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.02, "high": 9.45, "low": 8.8, "close": 9.14, "volume": 119160278}, "trend_line": 8.215333, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.375818, "activity_20": 8.44081, "activity_30": 8.38972}, "trend_signal": 1, "fair_value": 8.174872, "relative_strength": 12.25048, "rate_of_change": 0.628772660460554, "market_dynamics": -0.168943, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.08, "high": 9.31, "low": 8.98, "close": 9.02, "volume": 44234630}, "trend_line": 8.27, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.515636, "activity_20": 8.493571, "activity_30": 8.441634}, "trend_signal": 1, "fair_value": 8.186923, "relative_strength": 13.118185, "rate_of_change": 0.6654264653666534, "market_dynamics": 0.071156, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0, "high": 9.11, "low": 8.85, "close": 9.0, "volume": 26946165}, "trend_line": 8.329, "activity_lines": {"activity_5": 8.954, "activity_10": 8.637455, "activity_20": 8.541286, "activity_30": 8.488731}, "trend_signal": 1, "fair_value": 8.189872, "relative_strength": 9.029623, "rate_of_change": 0.7134220072551518, "market_dynamics": 0.346202, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.05, "high": 9.68, "low": 8.99, "close": 9.06, "volume": 49422185}, "trend_line": 8.394333, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.758545, "activity_20": 8.590095, "activity_30": 8.535892}, "trend_signal": 1, "fair_value": 8.195449, "relative_strength": 9.284445, "rate_of_change": 0.7844038900227995, "market_dynamics": 0.377662, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.76, "close": 8.76, "volume": 25083303}, "trend_line": 8.449667, "activity_lines": {"activity_5": 8.948, "activity_10": 8.800909, "activity_20": 8.606, "activity_30": 8.559484}, "trend_signal": 1, "fair_value": 8.198526, "relative_strength": 8.857167, "rate_of_change": 0.6591828082112089, "market_dynamics": 0.250174, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.67, "high": 8.8, "low": 8.47, "close": 8.58, "volume": 19620076}, "trend_line": 8.483333, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.795818, "activity_20": 8.604667, "activity_30": 8.567892}, "trend_signal": 1, "fair_value": 8.196987, "relative_strength": 8.494039, "rate_of_change": 0.3984299026222003, "market_dynamics": 0.319273, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.58, "high": 8.8, "low": 8.18, "close": 8.23, "volume": 30816550}, "trend_line": 8.492667, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.715818, "activity_20": 8.568714, "activity_30": 8.551548}, "trend_signal": 1, "fair_value": 8.192372, "relative_strength": 6.341236, "rate_of_change": 0.11002750923488258, "market_dynamics": 0.206556, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.69, "high": 8.71, "low": 8.1, "close": 8.35, "volume": 27433197}, "trend_line": 8.487667, "activity_lines": {"activity_5": 8.466, "activity_10": 8.658182, "activity_20": 8.547571, "activity_30": 8.542344}, "trend_signal": 0, "fair_value": 8.195064, "relative_strength": 5.464583, "rate_of_change": -0.05887432063450481, "market_dynamics": 0.087308, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.33, "close": 8.55, "volume": 26092944}, "trend_line": 8.500333, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.629273, "activity_20": 8.550762, "activity_30": 8.546366}, "trend_signal": 0, "fair_value": 8.198462, "relative_strength": 8.400833, "rate_of_change": 0.14922828617097492, "market_dynamics": 0.096963, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.53, "high": 8.7, "low": 8.36, "close": 8.6, "volume": 27480160}, "trend_line": 8.523667, "activity_lines": {"activity_5": 8.486, "activity_10": 8.601091, "activity_20": 8.560381, "activity_30": 8.552796}, "trend_signal": 0, "fair_value": 8.203782, "relative_strength": 8.734688, "rate_of_change": 0.2745068928476118, "market_dynamics": 0.053952, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.6, "high": 8.61, "low": 8.09, "close": 8.19, "volume": 26926416}, "trend_line": 8.522, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.503091, "activity_20": 8.532095, "activity_30": 8.531269}, "trend_signal": 0, "fair_value": 8.206603, "relative_strength": 3.031889, "rate_of_change": -0.0195573102515551, "market_dynamics": -0.068296, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.17, "high": 8.18, "low": 7.81, "close": 8.02, "volume": 22309709}, "trend_line": 8.510667, "activity_lines": {"activity_5": 8.274, "activity_10": 8.391455, "activity_20": 8.491857, "activity_30": 8.498882}, "trend_signal": 0, "fair_value": 8.21, "relative_strength": 1.536284, "rate_of_change": -0.13298521473833, "market_dynamics": -0.327053, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.81, "close": 7.86, "volume": 35363150}, "trend_line": 8.505, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.268909, "activity_20": 8.437381, "activity_30": 8.456903}, "trend_signal": 0, "fair_value": 8.212372, "relative_strength": 0.204434, "rate_of_change": -0.06658702543524471, "market_dynamics": -0.677512, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.5, "close": 7.5, "volume": 21549033}, "trend_line": 8.483333, "activity_lines": {"activity_5": 7.865333, "activity_10": 8.101636, "activity_20": 8.351, "activity_30": 8.392065}, "trend_signal": 0, "fair_value": 8.216154, "relative_strength": -1.13556, "rate_of_change": -0.254756025867146, "market_dynamics": -1.092318, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.25, "close": 7.63, "volume": 23568981}, "trend_line": 8.446333, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.986364, "activity_20": 8.278095, "activity_30": 8.337011}, "trend_signal": 0, "fair_value": 8.222628, "relative_strength": -0.686049, "rate_of_change": -0.43614932951471796, "market_dynamics": -1.294756, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.71, "high": 7.76, "low": 7.51, "close": 7.57, "volume": 27922501}, "trend_line": 8.421667, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.880727, "activity_20": 8.201, "activity_30": 8.280473}, "trend_signal": 0, "fair_value": 8.225962, "relative_strength": -1.973044, "rate_of_change": -0.29203205698851625, "market_dynamics": -1.394068, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.62, "high": 7.67, "low": 7.46, "close": 7.52, "volume": 25003143}, "trend_line": 8.374333, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.784364, "activity_20": 8.121, "activity_30": 8.222301}, "trend_signal": 0, "fair_value": 8.229423, "relative_strength": -2.986714, "rate_of_change": -0.5620502449218109, "market_dynamics": -1.414001, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.53, "high": 7.75, "low": 7.5, "close": 7.68, "volume": 23124178}, "trend_line": 8.315, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.73, "activity_20": 8.059762, "activity_30": 8.177505}, "trend_signal": 0, "fair_value": 8.234808, "relative_strength": -1.536088, "rate_of_change": -0.7085101583612752, "market_dynamics": -1.317145, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.71, "high": 7.96, "low": 7.38, "close": 7.82, "volume": 113013919}, "trend_line": 8.279, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.713273, "activity_20": 8.013048, "activity_30": 8.14557}, "trend_signal": 0, "fair_value": 8.243462, "relative_strength": 0.585459, "rate_of_change": -0.43295249549007325, "market_dynamics": -1.00621, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.88, "high": 8.23, "low": 7.6, "close": 7.77, "volume": 97640267}, "trend_line": 8.243333, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.700727, "activity_20": 7.962857, "activity_30": 8.112731}, "trend_signal": 0, "fair_value": 8.246474, "relative_strength": 0.087693, "rate_of_change": -0.43081290010871015, "market_dynamics": -0.736545, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.91, "high": 8.5, "low": 7.74, "close": 7.82, "volume": 124113199}, "trend_line": 8.201333, "activity_lines": {"activity_5": 7.768, "activity_10": 7.712364, "activity_20": 7.922619, "activity_30": 8.085419}, "trend_signal": 0, "fair_value": 8.2475, "relative_strength": 2.639195, "rate_of_change": -0.509502648989187, "market_dynamics": -0.384212, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.58, "close": 7.93, "volume": 79932570}, "trend_line": 8.191333, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.750727, "activity_20": 7.899143, "activity_30": 8.067914}, "trend_signal": 0, "fair_value": 8.246474, "relative_strength": 4.765493, "rate_of_change": -0.12193139822513957, "market_dynamics": -0.078315, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.86, "high": 8.06, "low": 7.58, "close": 7.93, "volume": 71854528}, "trend_line": 8.177, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.790727, "activity_20": 7.880857, "activity_30": 8.051054}, "trend_signal": 0, "fair_value": 8.245962, "relative_strength": 5.487435, "rate_of_change": -0.1749776257417516, "market_dynamics": -0.009071, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.88, "high": 8.39, "low": 7.75, "close": 8.36, "volume": 77463008}, "trend_line": 8.198, "activity_lines": {"activity_5": 8.048, "activity_10": 7.907636, "activity_20": 7.908619, "activity_30": 8.06286}, "trend_signal": 0, "fair_value": 8.249551, "relative_strength": 8.56958, "rate_of_change": 0.25681790387673714, "market_dynamics": 0.239901, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.34, "high": 8.43, "low": 7.96, "close": 8.09, "volume": 63348840}, "trend_line": 8.202667, "activity_lines": {"activity_5": 8.090667, "activity_10": 7.959818, "activity_20": 7.914, "activity_30": 8.055892}, "trend_signal": 0, "fair_value": 8.255128, "relative_strength": 6.39744, "rate_of_change": 0.05692851915100673, "market_dynamics": 0.370986, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.14, "high": 8.15, "low": 7.8, "close": 8.06, "volume": 50827825}, "trend_line": 8.206, "activity_lines": {"activity_5": 8.102, "activity_10": 7.998182, "activity_20": 7.919714, "activity_30": 8.046688}, "trend_signal": 0, "fair_value": 8.259808, "relative_strength": 7.34272, "rate_of_change": 0.040633125787010324, "market_dynamics": 0.481902, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.05, "high": 8.53, "low": 7.96, "close": 8.34, "volume": 87751195}, "trend_line": 8.208667, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.078545, "activity_20": 7.954571, "activity_30": 8.055333}, "trend_signal": 0, "fair_value": 8.264615, "relative_strength": 12.442979, "rate_of_change": 0.0325006093102686, "market_dynamics": 0.730321, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.28, "high": 9.27, "low": 7.99, "close": 8.96, "volume": 121232189}, "trend_line": 8.243, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.256727, "activity_20": 8.047952, "activity_30": 8.103806}, "trend_signal": 0, "fair_value": 8.275385, "relative_strength": 16.957094, "rate_of_change": 0.41825304888114195, "market_dynamics": 0.938041, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.96, "high": 9.85, "low": 8.83, "close": 9.74, "volume": 132815582}, "trend_line": 8.298, "activity_lines": {"activity_5": 8.918, "activity_10": 8.553455, "activity_20": 8.212714, "activity_30": 8.200387}, "trend_signal": 0, "fair_value": 8.294487, "relative_strength": 34.41218, "rate_of_change": 0.6672328035909222, "market_dynamics": 1.228685, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.47, "high": 10.2, "low": 8.6, "close": 9.97, "volume": 105865723}, "trend_line": 8.335, "activity_lines": {"activity_5": 9.362, "activity_10": 8.857091, "activity_20": 8.393714, "activity_30": 8.308258}, "trend_signal": 0, "fair_value": 8.31859, "relative_strength": 30.244101, "rate_of_change": 0.44589057604242965, "market_dynamics": 1.50389, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.83, "high": 10.24, "low": 9.43, "close": 9.54, "volume": 97688278}, "trend_line": 8.348333, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.042545, "activity_20": 8.527238, "activity_30": 8.386}, "trend_signal": 1, "fair_value": 8.338654, "relative_strength": 18.292711, "rate_of_change": 0.15996400719855275, "market_dynamics": 1.571336, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.55, "high": 10.2, "low": 9.1, "close": 9.39, "volume": 107107844}, "trend_line": 8.360667, "activity_lines": {"activity_5": 9.564, "activity_10": 9.169455, "activity_20": 8.640048, "activity_30": 8.453204}, "trend_signal": 1, "fair_value": 8.360064, "relative_strength": 15.043986, "rate_of_change": 0.14774207018334293, "market_dynamics": 1.458526, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.38, "high": 11.73, "low": 9.35, "close": 11.14, "volume": 147114658}, "trend_line": 8.432, "activity_lines": {"activity_5": 10.104, "activity_10": 9.588, "activity_20": 8.913, "activity_30": 8.632516}, "trend_signal": 1, "fair_value": 8.395769, "relative_strength": 34.543995, "rate_of_change": 0.8531974781438011, "market_dynamics": 1.483869, "expectation": {"probability": 46.0505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.07, "high": 11.75, "low": 9.85, "close": 10.73, "volume": 160181893}, "trend_line": 8.487667, "activity_lines": {"activity_5": 10.362, "activity_10": 9.873636, "activity_20": 9.131286, "activity_30": 8.780774}, "trend_signal": 1, "fair_value": 8.427628, "relative_strength": 28.317933, "rate_of_change": 0.6601873814041709, "market_dynamics": 1.526255, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.7, "high": 10.92, "low": 10.26, "close": 10.55, "volume": 97461277}, "trend_line": 8.547333, "activity_lines": {"activity_5": 10.494, "activity_10": 10.083455, "activity_20": 9.317048, "activity_30": 8.913828}, "trend_signal": 1, "fair_value": 8.452244, "relative_strength": 25.578283, "rate_of_change": 0.702972913522644, "market_dynamics": 1.49973, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.42, "high": 12.05, "low": 10.4, "close": 11.9, "volume": 97244084}, "trend_line": 8.658, "activity_lines": {"activity_5": 11.037333, "activity_10": 10.494, "activity_20": 9.617476, "activity_30": 9.130129}, "trend_signal": 1, "fair_value": 8.4825, "relative_strength": 40.588516, "rate_of_change": 1.2947547498149354, "market_dynamics": 1.561842, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.99, "high": 12.21, "low": 10.99, "close": 12.21, "volume": 94503523}, "trend_line": 8.790667, "activity_lines": {"activity_5": 11.526667, "activity_10": 10.891091, "activity_20": 9.92681, "activity_30": 9.35929}, "trend_signal": 1, "fair_value": 8.516603, "relative_strength": 41.654799, "rate_of_change": 1.5323053823053783, "market_dynamics": 1.43563, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.2, "high": 12.83, "low": 11.09, "close": 11.95, "volume": 184012674}, "trend_line": 8.910667, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.170545, "activity_20": 10.189048, "activity_30": 9.563118}, "trend_signal": 1, "fair_value": 8.548654, "relative_strength": 39.570148, "rate_of_change": 1.3650841284284914, "market_dynamics": 1.406419, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.33, "high": 11.49, "low": 10.27, "close": 10.69, "volume": 149673769}, "trend_line": 8.982, "activity_lines": {"activity_5": 11.482, "activity_10": 11.166545, "activity_20": 10.310952, "activity_30": 9.677914}, "trend_signal": 1, "fair_value": 8.573974, "relative_strength": 22.324566, "rate_of_change": 0.8005349094517752, "market_dynamics": 1.349453, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.63, "high": 10.91, "low": 9.49, "close": 10.59, "volume": 104086798}, "trend_line": 9.048333, "activity_lines": {"activity_5": 11.192, "activity_10": 11.127091, "activity_20": 10.409667, "activity_30": 9.781656}, "trend_signal": 1, "fair_value": 8.601346, "relative_strength": 19.782603, "rate_of_change": 0.7385103540414184, "market_dynamics": 1.07504, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4, "high": 10.64, "low": 10.15, "close": 10.46, "volume": 31130894}, "trend_line": 9.124, "activity_lines": {"activity_5": 10.856, "activity_10": 11.052727, "activity_20": 10.482571, "activity_30": 9.872731}, "trend_signal": 1, "fair_value": 8.62859, "relative_strength": 17.165524, "rate_of_change": 0.8362534844816283, "market_dynamics": 0.696884, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4, "high": 11.64, "low": 10.17, "close": 11.16, "volume": 100669395}, "trend_line": 9.228667, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.088909, "activity_20": 10.609571, "activity_30": 10.004086}, "trend_signal": 1, "fair_value": 8.659103, "relative_strength": 22.318031, "rate_of_change": 1.1471613327487853, "market_dynamics": 0.308968, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.87, "high": 11.35, "low": 10.6, "close": 10.89, "volume": 91721400}, "trend_line": 9.329667, "activity_lines": {"activity_5": 10.822667, "activity_10": 11.043818, "activity_20": 10.695476, "activity_30": 10.111269}, "trend_signal": 1, "fair_value": 8.688333, "relative_strength": 18.802057, "rate_of_change": 1.0944159107702214, "market_dynamics": 0.002507, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.25, "high": 11.78, "low": 10.05, "close": 10.16, "volume": 109541848}, "trend_line": 9.418333, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.870545, "activity_20": 10.697762, "activity_30": 10.164839}, "trend_signal": 1, "fair_value": 8.712821, "relative_strength": 12.599392, "rate_of_change": 0.9503661813438776, "market_dynamics": -0.22114, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.19, "high": 12.15, "low": 10.18, "close": 10.45, "volume": 196237384}, "trend_line": 9.512333, "activity_lines": {"activity_5": 10.556, "activity_10": 10.760364, "activity_20": 10.719095, "activity_30": 10.231398}, "trend_signal": 1, "fair_value": 8.739872, "relative_strength": 15.25373, "rate_of_change": 0.9980534771917644, "market_dynamics": -0.194395, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.32, "high": 10.5, "low": 9.8, "close": 10.22, "volume": 127960842}, "trend_line": 9.600667, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.610182, "activity_20": 10.707286, "activity_30": 10.277054}, "trend_signal": 1, "fair_value": 8.763269, "relative_strength": 13.329876, "rate_of_change": 0.9286260268642791, "market_dynamics": -0.359533, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.81, "high": 10.21, "low": 9.52, "close": 9.76, "volume": 65455041}, "trend_line": 9.675333, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.406909, "activity_20": 10.641381, "activity_30": 10.287333}, "trend_signal": 1, "fair_value": 8.783526, "relative_strength": 8.360556, "rate_of_change": 0.7777167982182964, "market_dynamics": -0.585775, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.65, "high": 10.06, "low": 9.37, "close": 9.69, "volume": 66368544}, "trend_line": 9.742333, "activity_lines": {"activity_5": 9.947333, "activity_10": 10.235455, "activity_20": 10.562048, "activity_30": 10.28828}, "trend_signal": 1, "fair_value": 8.804359, "relative_strength": 8.282238, "rate_of_change": 0.6924826256626017, "market_dynamics": -0.727106, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.53, "high": 9.61, "low": 9.15, "close": 9.44, "volume": 54994403}, "trend_line": 9.796333, "activity_lines": {"activity_5": 9.742, "activity_10": 10.059636, "activity_20": 10.455429, "activity_30": 10.268774}, "trend_signal": 0, "fair_value": 8.824103, "relative_strength": 6.131371, "rate_of_change": 0.5542820184857187, "market_dynamics": -1.018692, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.46, "high": 9.76, "low": 9.14, "close": 9.2, "volume": 40102477}, "trend_line": 9.844, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.862909, "activity_20": 10.327381, "activity_30": 10.230301}, "trend_signal": 0, "fair_value": 8.843397, "relative_strength": 3.620879, "rate_of_change": 0.4865800294865313, "market_dynamics": -1.208744, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.8, "high": 9.98, "low": 8.53, "close": 8.81, "volume": 137191797}, "trend_line": 9.877, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.620545, "activity_20": 10.165857, "activity_30": 10.163591}, "trend_signal": 0, "fair_value": 8.860321, "relative_strength": -1.760409, "rate_of_change": 0.3352295814709595, "market_dynamics": -1.188328, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.76, "high": 9.38, "low": 8.18, "close": 8.36, "volume": 118400200}, "trend_line": 9.891333, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.326364, "activity_20": 9.964952, "activity_30": 10.06572}, "trend_signal": 0, "fair_value": 8.875064, "relative_strength": -7.141249, "rate_of_change": 0.14511491343524163, "market_dynamics": -1.2057, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.28, "high": 8.36, "low": 7.46, "close": 7.67, "volume": 98440634}, "trend_line": 9.882667, "activity_lines": {"activity_5": 8.404, "activity_10": 8.957636, "activity_20": 9.703238, "activity_30": 9.922409}, "trend_signal": 0, "fair_value": 8.884615, "relative_strength": -12.016327, "rate_of_change": -0.0876120539061807, "market_dynamics": -1.239786, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.69, "high": 8.33, "low": 7.55, "close": 8.05, "volume": 74657553}, "trend_line": 9.872333, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.716545, "activity_20": 9.494238, "activity_30": 9.804172}, "trend_signal": 0, "fair_value": 8.897692, "relative_strength": -8.071323, "rate_of_change": -0.10456691498357971, "market_dynamics": -1.287446, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.91, "high": 8.04, "low": 7.52, "close": 7.63, "volume": 64699628}, "trend_line": 9.857, "activity_lines": {"activity_5": 7.926, "activity_10": 8.437455, "activity_20": 9.258, "activity_30": 9.659505}, "trend_signal": 0, "fair_value": 8.90109, "relative_strength": -11.508166, "rate_of_change": -0.155312832336592, "market_dynamics": -1.415197, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.61, "high": 7.92, "low": 7.33, "close": 7.37, "volume": 64846132}, "trend_line": 9.834, "activity_lines": {"activity_5": 7.681333, "activity_10": 8.162364, "activity_20": 9.010905, "activity_30": 9.499054}, "trend_signal": 0, "fair_value": 8.903077, "relative_strength": -14.928893, "rate_of_change": -0.23333671502485226, "market_dynamics": -1.504266, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.38, "high": 7.68, "low": 7.01, "close": 7.13, "volume": 70372246}, "trend_line": 9.793667, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.895455, "activity_20": 8.762524, "activity_30": 9.324602}, "trend_signal": 0, "fair_value": 8.900449, "relative_strength": -16.844327, "rate_of_change": -0.41013829570876953, "market_dynamics": -1.548421, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.18, "high": 7.38, "low": 6.9, "close": 7.27, "volume": 63585778}, "trend_line": 9.737333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.701818, "activity_20": 8.551667, "activity_30": 9.161785}, "trend_signal": 0, "fair_value": 8.896923, "relative_strength": -14.749832, "rate_of_change": -0.5752084484800194, "market_dynamics": -1.56094, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.24, "high": 7.25, "low": 6.8, "close": 6.85, "volume": 59337108}, "trend_line": 9.641, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.475818, "activity_20": 8.323095, "activity_30": 8.975505}, "trend_signal": 0, "fair_value": 8.890577, "relative_strength": -17.344964, "rate_of_change": -0.9893160683731321, "market_dynamics": -1.554834, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.8, "high": 6.99, "low": 6.67, "close": 6.79, "volume": 47927168}, "trend_line": 9.535, "activity_lines": {"activity_5": 6.986, "activity_10": 7.286, "activity_20": 8.107095, "activity_30": 8.79157}, "trend_signal": 0, "fair_value": 8.875769, "relative_strength": -16.116114, "rate_of_change": -1.0994710092314062, "market_dynamics": -1.563553, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.81, "high": 7.09, "low": 6.61, "close": 7.03, "volume": 43355716}, "trend_line": 9.451333, "activity_lines": {"activity_5": 6.968667, "activity_10": 7.183636, "activity_20": 7.932048, "activity_30": 8.629957}, "trend_signal": 0, "fair_value": 8.862564, "relative_strength": -14.093237, "rate_of_change": -0.8774724698479304, "market_dynamics": -1.527568, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.99, "high": 8.08, "low": 6.98, "close": 8.08, "volume": 87890331}, "trend_line": 9.407667, "activity_lines": {"activity_5": 7.324, "activity_10": 7.304545, "activity_20": 7.873333, "activity_30": 8.541484}, "trend_signal": 0, "fair_value": 8.823974, "relative_strength": -12.39824, "rate_of_change": -0.4620089039292128, "market_dynamics": -1.158403, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.48, "high": 8.86, "low": 8.2, "close": 8.79, "volume": 48749636}, "trend_line": 9.329333, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.559636, "activity_20": 7.896905, "activity_30": 8.501634}, "trend_signal": 0, "fair_value": 8.8025, "relative_strength": -11.823071, "rate_of_change": -0.8326612751067817, "market_dynamics": -0.705615, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.64, "high": 9.67, "low": 8.05, "close": 8.17, "volume": 148615498}, "trend_line": 9.244, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.681636, "activity_20": 7.871429, "activity_30": 8.426839}, "trend_signal": 0, "fair_value": 8.774679, "relative_strength": -14.996231, "rate_of_change": -0.9146741787435427, "market_dynamics": -0.09159, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.17, "high": 8.4, "low": 7.82, "close": 8.11, "volume": 89726358}, "trend_line": 9.162667, "activity_lines": {"activity_5": 8.186, "activity_10": 7.790545, "activity_20": 7.849714, "activity_30": 8.353677}, "trend_signal": 0, "fair_value": 8.753974, "relative_strength": -16.722803, "rate_of_change": -0.8798463868455106, "market_dynamics": 0.400542, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.22, "high": 8.56, "low": 8.13, "close": 8.38, "volume": 97165397}, "trend_line": 9.045333, "activity_lines": {"activity_5": 8.300667, "activity_10": 7.939818, "activity_20": 7.864857, "activity_30": 8.303183}, "trend_signal": 0, "fair_value": 8.740513, "relative_strength": -14.958784, "rate_of_change": -1.280566018605733, "market_dynamics": 0.621932, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.34, "high": 9.45, "low": 8.31, "close": 9.32, "volume": 189767542}, "trend_line": 8.949, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.241636, "activity_20": 7.978286, "activity_30": 8.320903}, "trend_signal": 0, "fair_value": 8.739808, "relative_strength": -4.815441, "rate_of_change": -1.065002250331741, "market_dynamics": 0.907284, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.35, "high": 9.55, "low": 8.9, "close": 8.97, "volume": 195659346}, "trend_line": 8.849667, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.44, "activity_20": 8.060476, "activity_30": 8.322258}, "trend_signal": 0, "fair_value": 8.738013, "relative_strength": -13.23004, "rate_of_change": -1.1099899430103886, "market_dynamics": 1.004636, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.77, "high": 9.02, "low": 8.38, "close": 8.39, "volume": 115037197}, "trend_line": 8.773, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.502, "activity_20": 8.090857, "activity_30": 8.292602}, "trend_signal": 0, "fair_value": 8.732308, "relative_strength": -15.902282, "rate_of_change": -0.8663263826763254, "market_dynamics": 1.040769, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.42, "high": 9.1, "low": 8.14, "close": 8.66, "volume": 125998782}, "trend_line": 8.708667, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.585091, "activity_20": 8.151952, "activity_30": 8.285312}, "trend_signal": 0, "fair_value": 8.730192, "relative_strength": -11.585211, "rate_of_change": -0.7333067365781322, "market_dynamics": 1.048489, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.68, "high": 9.08, "low": 8.41, "close": 8.72, "volume": 147889210}, "trend_line": 8.650667, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.645091, "activity_20": 8.221333, "activity_30": 8.286043}, "trend_signal": 0, "fair_value": 8.733397, "relative_strength": -12.586709, "rate_of_change": -0.6660031896959642, "market_dynamics": 0.944403, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.7, "high": 8.81, "low": 8.4, "close": 8.59, "volume": 115916140}, "trend_line": 8.565, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.650727, "activity_20": 8.278762, "activity_30": 8.282129}, "trend_signal": 0, "fair_value": 8.735128, "relative_strength": -15.832041, "rate_of_change": -0.9902935808302507, "market_dynamics": 0.805074, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.59, "high": 9.14, "low": 8.52, "close": 8.71, "volume": 162908503}, "trend_line": 8.492333, "activity_lines": {"activity_5": 8.652, "activity_10": 8.668909, "activity_20": 8.346524, "activity_30": 8.291484}, "trend_signal": 0, "fair_value": 8.737244, "relative_strength": -14.313326, "rate_of_change": -0.8484179801517706, "market_dynamics": 0.880838, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.69, "high": 8.74, "low": 8.27, "close": 8.39, "volume": 68717720}, "trend_line": 8.433333, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.630364, "activity_20": 8.378857, "activity_30": 8.284882}, "trend_signal": 0, "fair_value": 8.735192, "relative_strength": -16.769039, "rate_of_change": -0.6947443064232296, "market_dynamics": 0.744344, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.33, "high": 8.43, "low": 8.06, "close": 8.17, "volume": 58809585}, "trend_line": 8.357333, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.547818, "activity_20": 8.388619, "activity_30": 8.267892}, "trend_signal": 0, "fair_value": 8.728846, "relative_strength": -19.551748, "rate_of_change": -0.9011858063709655, "market_dynamics": 0.48747, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.68, "close": 7.7, "volume": 53138013}, "trend_line": 8.273333, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.378727, "activity_20": 8.351048, "activity_30": 8.225484}, "trend_signal": 0, "fair_value": 8.718654, "relative_strength": -19.510587, "rate_of_change": -1.005105336834148, "market_dynamics": 0.145709, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.75, "high": 8.23, "low": 7.66, "close": 7.82, "volume": 80804561}, "trend_line": 8.208667, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.243818, "activity_20": 8.323333, "activity_30": 8.196237}, "trend_signal": 0, "fair_value": 8.703718, "relative_strength": -16.991827, "rate_of_change": -0.7816196930547702, "market_dynamics": -0.272194, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.75, "high": 8.41, "low": 7.69, "close": 8.33, "volume": 96000808}, "trend_line": 8.163333, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.228909, "activity_20": 8.340905, "activity_30": 8.204065}, "trend_signal": 0, "fair_value": 8.691667, "relative_strength": -13.450296, "rate_of_change": -0.5522699361540726, "market_dynamics": -0.387983, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.31, "high": 8.42, "low": 8.15, "close": 8.28, "volume": 60464169}, "trend_line": 8.124667, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.216545, "activity_20": 8.348667, "activity_30": 8.211591}, "trend_signal": 0, "fair_value": 8.682821, "relative_strength": -14.03341, "rate_of_change": -0.4736545722194501, "market_dynamics": -0.46249, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.27, "high": 8.38, "low": 8.21, "close": 8.24, "volume": 10080800}, "trend_line": 8.092667, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.198909, "activity_20": 8.34581, "activity_30": 8.219032}, "trend_signal": 1, "fair_value": 8.676026, "relative_strength": -14.091976, "rate_of_change": -0.393862296140876, "market_dynamics": -0.414158, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.38, "high": 8.57, "low": 8.3, "close": 8.5, "volume": 52844144}, "trend_line": 8.082333, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.236182, "activity_20": 8.36081, "activity_30": 8.245312}, "trend_signal": 1, "fair_value": 8.671987, "relative_strength": -12.23581, "rate_of_change": -0.12769585107110284, "market_dynamics": -0.346975, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.53, "high": 8.69, "low": 8.3, "close": 8.39, "volume": 69259027}, "trend_line": 8.083333, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.257455, "activity_20": 8.358333, "activity_30": 8.265161}, "trend_signal": 1, "fair_value": 8.659808, "relative_strength": -13.937403, "rate_of_change": 0.012372665169814777, "market_dynamics": -0.366666, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.35, "high": 8.38, "low": 8.13, "close": 8.16, "volume": 66256837}, "trend_line": 8.099667, "activity_lines": {"activity_5": 8.308, "activity_10": 8.240545, "activity_20": 8.332476, "activity_30": 8.270108}, "trend_signal": 1, "fair_value": 8.640705, "relative_strength": -16.680938, "rate_of_change": 0.202070111425578, "market_dynamics": -0.352412, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.13, "high": 8.16, "low": 7.82, "close": 7.86, "volume": 69221016}, "trend_line": 8.093333, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.179091, "activity_20": 8.281048, "activity_30": 8.254645}, "trend_signal": 1, "fair_value": 8.626474, "relative_strength": -17.936899, "rate_of_change": -0.07820074578375541, "market_dynamics": -0.385089, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.88, "high": 9.02, "low": 7.86, "close": 9.02, "volume": 129397955}, "trend_line": 8.139667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.338182, "activity_20": 8.341571, "activity_30": 8.31443}, "trend_signal": 1, "fair_value": 8.614167, "relative_strength": -6.656419, "rate_of_change": 0.5724959049627623, "market_dynamics": -0.056499, "expectation": {"probability": 36.6489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.3, "high": 10.4, "low": 9.06, "close": 9.67, "volume": 463166299}, "trend_line": 8.216333, "activity_lines": {"activity_5": 8.848, "activity_10": 8.6, "activity_20": 8.459667, "activity_30": 8.413161}, "trend_signal": 1, "fair_value": 8.609038, "relative_strength": -0.850026, "rate_of_change": 0.9418812833498132, "market_dynamics": 0.405367, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.5, "high": 10.15, "low": 9.36, "close": 9.7, "volume": 252254654}, "trend_line": 8.302, "activity_lines": {"activity_5": 9.208, "activity_10": 8.831455, "activity_20": 8.574476, "activity_30": 8.508882}, "trend_signal": 1, "fair_value": 8.598782, "relative_strength": 1.471105, "rate_of_change": 1.0426427458575382, "market_dynamics": 0.903314, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.71, "high": 10.1, "low": 9.29, "close": 9.48, "volume": 182019338}, "trend_line": 8.375667, "activity_lines": {"activity_5": 9.407333, "activity_10": 8.988727, "activity_20": 8.666524, "activity_30": 8.584882}, "trend_signal": 1, "fair_value": 8.587756, "relative_strength": 0.306065, "rate_of_change": 0.8873403999036421, "market_dynamics": 1.425568, "expectation": {"probability": 38.579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.39, "high": 9.87, "low": 9.2, "close": 9.48, "volume": 85523044}, "trend_line": 8.463333, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.125091, "activity_20": 8.756143, "activity_30": 8.656129}, "trend_signal": 1, "fair_value": 8.583269, "relative_strength": 1.374255, "rate_of_change": 1.0466748498955423, "market_dynamics": 1.502121, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.95, "high": 9.68, "low": 7.66, "close": 9.48, "volume": 157515599}, "trend_line": 8.553, "activity_lines": {"activity_5": 9.522, "activity_10": 9.239636, "activity_20": 8.840571, "activity_30": 8.72172}, "trend_signal": 1, "fair_value": 8.581667, "relative_strength": 5.369142, "rate_of_change": 1.0594762134492448, "market_dynamics": 1.433259, "expectation": {"probability": 37.1088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.48, "high": 10.68, "low": 9.47, "close": 10.31, "volume": 157205140}, "trend_line": 8.662333, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.482545, "activity_20": 9.000143, "activity_30": 8.835075}, "trend_signal": 1, "fair_value": 8.587692, "relative_strength": 13.515926, "rate_of_change": 1.2783000116917975, "market_dynamics": 1.409849, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.47, "high": 11.63, "low": 10.11, "close": 10.17, "volume": 264168391}, "trend_line": 8.732, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.667091, "activity_20": 9.13881, "activity_30": 8.932344}, "trend_signal": 1, "fair_value": 8.591859, "relative_strength": 11.61663, "rate_of_change": 0.8042521570112697, "market_dynamics": 1.443181, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.07, "high": 10.3, "low": 9.97, "close": 10.02, "volume": 46949001}, "trend_line": 8.773, "activity_lines": {"activity_5": 10.01, "activity_10": 9.792, "activity_20": 9.255667, "activity_30": 9.015441}, "trend_signal": 1, "fair_value": 8.59141, "relative_strength": 10.749147, "rate_of_change": 0.46953733394411784, "market_dynamics": 1.368465, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.01, "close": 10.18, "volume": 75718208}, "trend_line": 8.84, "activity_lines": {"activity_5": 10.106, "activity_10": 9.912182, "activity_20": 9.381524, "activity_30": 9.106215}, "trend_signal": 1, "fair_value": 8.591987, "relative_strength": 10.777215, "rate_of_change": 0.7637068277670144, "market_dynamics": 1.291335, "expectation": {"probability": 35.9356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.22, "high": 10.4, "low": 9.91, "close": 10.2, "volume": 88838164}, "trend_line": 8.909667, "activity_lines": {"activity_5": 10.162, "activity_10": 9.993818, "activity_20": 9.500762, "activity_30": 9.193957}, "trend_signal": 1, "fair_value": 8.599167, "relative_strength": 10.482989, "rate_of_change": 0.7880882352941269, "market_dynamics": 1.12917, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.36, "high": 10.68, "low": 10.15, "close": 10.26, "volume": 91474611}, "trend_line": 8.972333, "activity_lines": {"activity_5": 10.19, "activity_10": 10.064909, "activity_20": 9.616048, "activity_30": 9.281075}, "trend_signal": 1, "fair_value": 8.616538, "relative_strength": 11.943198, "rate_of_change": 0.7033483967470401, "market_dynamics": 0.971602, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.15, "high": 10.6, "low": 9.83, "close": 9.96, "volume": 66073260}, "trend_line": 8.993667, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.070727, "activity_20": 9.690571, "activity_30": 9.344796}, "trend_signal": 1, "fair_value": 8.633141, "relative_strength": 9.012746, "rate_of_change": 0.2377753924202269, "market_dynamics": 0.885103, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.06, "high": 11.03, "low": 10.0, "close": 10.76, "volume": 82961131}, "trend_line": 9.053333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.217273, "activity_20": 9.831095, "activity_30": 9.458753}, "trend_signal": 1, "fair_value": 8.653846, "relative_strength": 16.591843, "rate_of_change": 0.663422383772937, "market_dynamics": 0.993418, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.7, "high": 11.39, "low": 10.41, "close": 11.17, "volume": 119035547}, "trend_line": 9.146, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.415091, "activity_20": 9.999095, "activity_30": 9.595312}, "trend_signal": 1, "fair_value": 8.668846, "relative_strength": 21.257736, "rate_of_change": 1.0235677843728987, "market_dynamics": 1.140266, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.08, "high": 11.26, "low": 10.32, "close": 10.33, "volume": 72802949}, "trend_line": 9.201667, "activity_lines": {"activity_5": 10.586, "activity_10": 10.429455, "activity_20": 10.073333, "activity_30": 9.671699}, "trend_signal": 1, "fair_value": 8.680513, "relative_strength": 12.835033, "rate_of_change": 0.6086485895473397, "market_dynamics": 0.971469, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.3, "high": 11.28, "low": 10.18, "close": 11.28, "volume": 111813089}, "trend_line": 9.287, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.601091, "activity_20": 10.228095, "activity_30": 9.805785}, "trend_signal": 1, "fair_value": 8.694359, "relative_strength": 20.800811, "rate_of_change": 0.9273645742668184, "market_dynamics": 1.101466, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.28, "high": 11.6, "low": 10.91, "close": 11.09, "volume": 233014890}, "trend_line": 9.370333, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.720545, "activity_20": 10.351524, "activity_30": 9.922108}, "trend_signal": 1, "fair_value": 8.703141, "relative_strength": 17.059112, "rate_of_change": 0.8973080650371449, "market_dynamics": 1.09552, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.58, "high": 11.77, "low": 10.93, "close": 11.64, "volume": 248816839}, "trend_line": 9.468, "activity_lines": {"activity_5": 11.215333, "activity_10": 10.923273, "activity_20": 10.514476, "activity_30": 10.068538}, "trend_signal": 1, "fair_value": 8.717564, "relative_strength": 21.239477, "rate_of_change": 1.0423002042723508, "market_dynamics": 1.10214, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.68, "high": 11.79, "low": 11.06, "close": 11.37, "volume": 143370877}, "trend_line": 9.567333, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.047455, "activity_20": 10.635143, "activity_30": 10.191247}, "trend_signal": 1, "fair_value": 8.727244, "relative_strength": 17.271726, "rate_of_change": 1.0491444866920119, "market_dynamics": 1.2904, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.53, "high": 12.67, "low": 11.45, "close": 12.26, "volume": 177758673}, "trend_line": 9.703667, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.311818, "activity_20": 10.823857, "activity_30": 10.364968}, "trend_signal": 1, "fair_value": 8.746667, "relative_strength": 23.711431, "rate_of_change": 1.4249948235312782, "market_dynamics": 1.34668, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.2, "high": 12.24, "low": 11.13, "close": 11.23, "volume": 131799882}, "trend_line": 9.821333, "activity_lines": {"activity_5": 11.578, "activity_10": 11.351455, "activity_20": 10.899048, "activity_30": 10.463441}, "trend_signal": 1, "fair_value": 8.76, "relative_strength": 14.085549, "rate_of_change": 1.2125931361824331, "market_dynamics": 1.150094, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.29, "high": 12.15, "low": 11.24, "close": 12.08, "volume": 109637696}, "trend_line": 9.963333, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.528, "activity_20": 11.047762, "activity_30": 10.609161}, "trend_signal": 1, "fair_value": 8.783333, "relative_strength": 19.635834, "rate_of_change": 1.4458322510803905, "market_dynamics": 1.025296, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.01, "high": 12.99, "low": 11.93, "close": 12.56, "volume": 155943530}, "trend_line": 10.104333, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.753273, "activity_20": 11.230857, "activity_30": 10.776688}, "trend_signal": 1, "fair_value": 8.807756, "relative_strength": 21.609835, "rate_of_change": 1.4151890737768176, "market_dynamics": 1.090011, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.63, "high": 13.43, "low": 12.1, "close": 12.79, "volume": 193349911}, "trend_line": 10.254667, "activity_lines": {"activity_5": 12.343333, "activity_10": 11.987636, "activity_20": 11.42119, "activity_30": 10.949957}, "trend_signal": 1, "fair_value": 8.834551, "relative_strength": 18.969387, "rate_of_change": 1.4878171572532206, "market_dynamics": 1.111213, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.99, "high": 13.86, "low": 12.98, "close": 13.52, "volume": 209192027}, "trend_line": 10.430667, "activity_lines": {"activity_5": 12.788667, "activity_10": 12.325273, "activity_20": 11.665286, "activity_30": 11.160624}, "trend_signal": 1, "fair_value": 8.866474, "relative_strength": 23.908369, "rate_of_change": 1.716291713811869, "market_dynamics": 1.333642, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.7, "high": 15.71, "low": 13.53, "close": 14.5, "volume": 310370217}, "trend_line": 10.630667, "activity_lines": {"activity_5": 13.476667, "activity_10": 12.783091, "activity_20": 11.983476, "activity_30": 11.423161}, "trend_signal": 1, "fair_value": 8.903846, "relative_strength": 33.270706, "rate_of_change": 1.917422922234993, "market_dynamics": 1.523965, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.59, "high": 16.25, "low": 14.26, "close": 16.25, "volume": 258586821}, "trend_line": 10.892667, "activity_lines": {"activity_5": 14.53, "activity_10": 13.500545, "activity_20": 12.448381, "activity_30": 11.785699}, "trend_signal": 1, "fair_value": 8.953526, "relative_strength": 45.459898, "rate_of_change": 2.4645678394403534, "market_dynamics": 1.664047, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 16.030001, "low": 14.14, "close": 14.42, "volume": 244754942}, "trend_line": 11.101333, "activity_lines": {"activity_5": 14.695333, "activity_10": 13.791455, "activity_20": 12.710048, "activity_30": 12.013269}, "trend_signal": 1, "fair_value": 8.993141, "relative_strength": 29.742908, "rate_of_change": 1.9156557342660059, "market_dynamics": 1.648686, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.89, "high": 15.95, "low": 14.51, "close": 14.88, "volume": 198961358}, "trend_line": 11.335333, "activity_lines": {"activity_5": 14.89, "activity_10": 14.115455, "activity_20": 12.994571, "activity_30": 12.257054}, "trend_signal": 1, "fair_value": 9.038718, "relative_strength": 32.489123, "rate_of_change": 2.1078549756141896, "market_dynamics": 1.611213, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.11, "high": 16.530001, "low": 14.64, "close": 16.23, "volume": 91321771}, "trend_line": 11.575667, "activity_lines": {"activity_5": 15.395333, "activity_10": 14.621091, "activity_20": 13.385286, "activity_30": 12.572839}, "trend_signal": 1, "fair_value": 9.088974, "relative_strength": 41.045704, "rate_of_change": 2.1202200235317212, "market_dynamics": 1.441823, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.049999, "high": 17.17, "low": 16.299999, "close": 16.450001, "volume": 82920338}, "trend_line": 11.801667, "activity_lines": {"activity_5": 15.793334, "activity_10": 15.094546, "activity_20": 13.768238, "activity_30": 12.887312}, "trend_signal": 1, "fair_value": 9.144551, "relative_strength": 40.896895, "rate_of_change": 1.9523712974811809, "market_dynamics": 1.276513, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.030001, "high": 18.32, "low": 15.66, "close": 15.73, "volume": 176772668}, "trend_line": 12.002667, "activity_lines": {"activity_5": 15.821334, "activity_10": 15.342182, "activity_20": 14.053143, "activity_30": 13.140753}, "trend_signal": 1, "fair_value": 9.195705, "relative_strength": 35.340829, "rate_of_change": 1.7031492245968345, "market_dynamics": 1.215634, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 15.69, "low": 14.45, "close": 15.27, "volume": 116032260}, "trend_line": 12.195667, "activity_lines": {"activity_5": 15.730667, "activity_10": 15.439818, "activity_20": 14.266762, "activity_30": 13.351548}, "trend_signal": 1, "fair_value": 9.247885, "relative_strength": 26.639199, "rate_of_change": 1.6079759606760695, "market_dynamics": 1.017414, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.34, "high": 16.16, "low": 14.8, "close": 15.62, "volume": 125924393}, "trend_line": 12.400333, "activity_lines": {"activity_5": 15.7, "activity_10": 15.551818, "activity_20": 14.492238, "activity_30": 13.572473}, "trend_signal": 1, "fair_value": 9.301026, "relative_strength": 28.503616, "rate_of_change": 1.6781861951461905, "market_dynamics": 0.851556, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.52, "high": 15.55, "low": 14.12, "close": 14.97, "volume": 85687807}, "trend_line": 12.583333, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.494182, "activity_20": 14.634619, "activity_30": 13.738258}, "trend_signal": 1, "fair_value": 9.350513, "relative_strength": 20.970836, "rate_of_change": 1.475766820132974, "market_dynamics": 0.543259, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.1, "high": 15.83, "low": 14.76, "close": 15.11, "volume": 101446474}, "trend_line": 12.743333, "activity_lines": {"activity_5": 15.237333, "activity_10": 15.435636, "activity_20": 14.768238, "activity_30": 13.901269}, "trend_signal": 1, "fair_value": 9.403782, "relative_strength": 21.362667, "rate_of_change": 1.2715232124906823, "market_dynamics": 0.175648, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.97, "high": 15.63, "low": 14.29, "close": 14.46, "volume": 101499609}, "trend_line": 12.886333, "activity_lines": {"activity_5": 14.944, "activity_10": 15.247818, "activity_20": 14.821714, "activity_30": 14.012022}, "trend_signal": 1, "fair_value": 9.45, "relative_strength": 20.025747, "rate_of_change": 1.1221554047124147, "market_dynamics": -0.190426, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.56, "high": 15.15, "low": 14.27, "close": 14.99, "volume": 66821588}, "trend_line": 13.052, "activity_lines": {"activity_5": 14.912, "activity_10": 15.188909, "activity_20": 14.909619, "activity_30": 14.147742}, "trend_signal": 1, "fair_value": 9.498205, "relative_strength": 21.787055, "rate_of_change": 1.285602350955847, "market_dynamics": -0.529409, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.39, "high": 15.68, "low": 14.79, "close": 15.58, "volume": 83716010}, "trend_line": 13.232, "activity_lines": {"activity_5": 15.095333, "activity_10": 15.226909, "activity_20": 15.037762, "activity_30": 14.310839}, "trend_signal": 1, "fair_value": 9.551474, "relative_strength": 25.004267, "rate_of_change": 1.3790989886607394, "market_dynamics": -0.697227, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.48, "high": 15.86, "low": 14.38, "close": 15.71, "volume": 141155357}, "trend_line": 13.415667, "activity_lines": {"activity_5": 15.324667, "activity_10": 15.275818, "activity_20": 15.158238, "activity_30": 14.47071}, "trend_signal": 1, "fair_value": 9.604936, "relative_strength": 25.372762, "rate_of_change": 1.3880516928657785, "market_dynamics": -0.740721, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.48, "high": 16.52, "low": 14.99, "close": 16.1, "volume": 105383459}, "trend_line": 13.610333, "activity_lines": {"activity_5": 15.634667, "activity_10": 15.405091, "activity_20": 15.299429, "activity_30": 14.643893}, "trend_signal": 1, "fair_value": 9.660641, "relative_strength": 27.198039, "rate_of_change": 1.4510348236878685, "market_dynamics": -0.66574, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.25, "high": 17.059999, "low": 15.89, "close": 16.52, "volume": 116359697}, "trend_line": 13.829, "activity_lines": {"activity_5": 16.018667, "activity_10": 15.617091, "activity_20": 15.457429, "activity_30": 14.831613}, "trend_signal": 1, "fair_value": 9.717821, "relative_strength": 26.782215, "rate_of_change": 1.6066249077079888, "market_dynamics": -0.416051, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.74, "high": 16.82, "low": 15.62, "close": 16.1, "volume": 63912177}, "trend_line": 14.007, "activity_lines": {"activity_5": 16.125333, "activity_10": 15.738364, "activity_20": 15.554286, "activity_30": 14.978129}, "trend_signal": 1, "fair_value": 9.773718, "relative_strength": 22.212267, "rate_of_change": 1.2871501916262855, "market_dynamics": -0.369975, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.34, "high": 18.1, "low": 16.200001, "close": 17.75, "volume": 127830151}, "trend_line": 14.226333, "activity_lines": {"activity_5": 16.708, "activity_10": 16.144545, "activity_20": 15.791429, "activity_30": 15.219613}, "trend_signal": 1, "fair_value": 9.841154, "relative_strength": 28.411569, "rate_of_change": 1.5658813450417697, "market_dynamics": -0.115628, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.24, "high": 20.450001, "low": 17.5, "close": 18.889999, "volume": 174032399}, "trend_line": 14.511667, "activity_lines": {"activity_5": 17.526, "activity_10": 16.719273, "activity_20": 16.113524, "activity_30": 15.520495}, "trend_signal": 1, "fair_value": 9.916731, "relative_strength": 35.692183, "rate_of_change": 2.0056749690872473, "market_dynamics": 0.318034, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.0, "high": 21.809999, "low": 18.110001, "close": 21.610001, "volume": 175530301}, "trend_line": 14.856, "activity_lines": {"activity_5": 19.038667, "activity_10": 17.717273, "activity_20": 16.669095, "activity_30": 15.978452}, "trend_signal": 1, "fair_value": 10.009744, "relative_strength": 51.643288, "rate_of_change": 2.3728011399379594, "market_dynamics": 0.694208, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.799999, "high": 27.48, "low": 22.1, "close": 22.93, "volume": 255311244}, "trend_line": 15.250667, "activity_lines": {"activity_5": 20.624, "activity_10": 18.837091, "activity_20": 17.316524, "activity_30": 16.499355}, "trend_signal": 1, "fair_value": 10.108205, "relative_strength": 58.927006, "rate_of_change": 2.656616855142704, "market_dynamics": 1.29347, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.639999, "high": 20.950001, "low": 18.719999, "close": 20.059999, "volume": 187430706}, "trend_line": 15.531333, "activity_lines": {"activity_5": 20.825333, "activity_10": 19.281091, "activity_20": 17.658809, "activity_30": 16.809634}, "trend_signal": 1, "fair_value": 10.185833, "relative_strength": 39.024172, "rate_of_change": 1.840352294099662, "market_dynamics": 1.454495, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4, "high": 21.639999, "low": 19.74, "close": 20.219999, "volume": 107786053}, "trend_line": 15.826333, "activity_lines": {"activity_5": 20.815999, "activity_10": 19.662, "activity_20": 17.989476, "activity_30": 17.112129}, "trend_signal": 1, "fair_value": 10.260962, "relative_strength": 37.741059, "rate_of_change": 1.8993862278273215, "market_dynamics": 1.36732, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.26, "high": 24.09, "low": 21.0, "close": 23.85, "volume": 137813331}, "trend_line": 16.212667, "activity_lines": {"activity_5": 21.852, "activity_10": 20.618545, "activity_20": 18.640428, "activity_30": 17.629785}, "trend_signal": 1, "fair_value": 10.361474, "relative_strength": 56.540766, "rate_of_change": 2.4410834777708756, "market_dynamics": 1.293403, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.959999, "high": 26.24, "low": 21.809999, "close": 22.23, "volume": 210572597}, "trend_line": 16.579333, "activity_lines": {"activity_5": 22.017333, "activity_10": 21.132545, "activity_20": 19.100809, "activity_30": 18.018}, "trend_signal": 1, "fair_value": 10.453333, "relative_strength": 44.973457, "rate_of_change": 2.2616019930588758, "market_dynamics": 1.149917, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.5, "high": 22.610001, "low": 20.139999, "close": 20.200001, "volume": 106919647}, "trend_line": 16.85, "activity_lines": {"activity_5": 21.464667, "activity_10": 21.166, "activity_20": 19.340333, "activity_30": 18.251591}, "trend_signal": 1, "fair_value": 10.53, "relative_strength": 31.128116, "rate_of_change": 1.6325566293891505, "market_dynamics": 0.922014, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.969999, "high": 20.0, "low": 17.540001, "close": 17.6, "volume": 108183607}, "trend_line": 17.018, "activity_lines": {"activity_5": 20.227334, "activity_10": 20.659818, "activity_20": 19.310952, "activity_30": 18.299978}, "trend_signal": 1, "fair_value": 10.589231, "relative_strength": 17.274789, "rate_of_change": 0.9970326409495505, "market_dynamics": 0.586684, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.98, "high": 17.49, "low": 15.96, "close": 17.200001, "volume": 110411643}, "trend_line": 17.165, "activity_lines": {"activity_5": 19.020667, "activity_10": 20.053637, "activity_20": 19.232381, "activity_30": 18.31172}, "trend_signal": 1, "fair_value": 10.648013, "relative_strength": 14.99663, "rate_of_change": 0.8637912798213566, "market_dynamics": 0.061427, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.120001, "high": 18.16, "low": 16.790001, "close": 16.82, "volume": 74392844}, "trend_line": 17.275, "activity_lines": {"activity_5": 17.888667, "activity_10": 19.388364, "activity_20": 19.110095, "activity_30": 18.289462}, "trend_signal": 1, "fair_value": 10.70359, "relative_strength": 12.577361, "rate_of_change": 0.6408389163996472, "market_dynamics": -0.543211, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.879999, "high": 18.34, "low": 16.83, "close": 17.84, "volume": 60702326}, "trend_line": 17.386333, "activity_lines": {"activity_5": 17.565334, "activity_10": 18.946182, "activity_20": 19.076143, "activity_30": 18.325914}, "trend_signal": 1, "fair_value": 10.761923, "relative_strength": 15.281784, "rate_of_change": 0.6444746743849604, "market_dynamics": -0.853108, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.65, "high": 22.09, "low": 17.629999, "close": 22.09, "volume": 82489653}, "trend_line": 17.581, "activity_lines": {"activity_5": 18.951333, "activity_10": 19.345273, "activity_20": 19.433952, "activity_30": 18.629376}, "trend_signal": 1, "fair_value": 10.850256, "relative_strength": 38.713073, "rate_of_change": 1.1196553062684296, "market_dynamics": -0.806682, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.299999, "high": 31.08, "low": 24.299999, "close": 30.219999, "volume": 474399372}, "trend_line": 18.107667, "activity_lines": {"activity_5": 22.921333, "activity_10": 21.237818, "activity_20": 20.529714, "activity_30": 19.444796}, "trend_signal": 1, "fair_value": 10.986667, "relative_strength": 84.592771, "rate_of_change": 2.995660087594561, "market_dynamics": -0.302171, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.690001, "high": 31.5, "low": 26.42, "close": 26.49, "volume": 301187776}, "trend_line": 18.494667, "activity_lines": {"activity_5": 24.806666, "activity_10": 22.267455, "activity_20": 21.197714, "activity_30": 19.985591}, "trend_signal": 1, "fair_value": 11.095833, "relative_strength": 57.99867, "rate_of_change": 2.137216241054137, "market_dynamics": 0.174306, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.74, "high": 31.0, "low": 26.74, "close": 29.879999, "volume": 274303305}, "trend_line": 18.949667, "activity_lines": {"activity_5": 27.202666, "activity_10": 23.799454, "activity_20": 22.136619, "activity_30": 20.720129}, "trend_signal": 1, "fair_value": 11.230321, "relative_strength": 72.007336, "rate_of_change": 2.4601686529419635, "market_dynamics": 0.698836, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.889999, "high": 32.32, "low": 29.08, "close": 29.26, "volume": 419476192}, "trend_line": 19.376667, "activity_lines": {"activity_5": 28.521333, "activity_10": 25.109091, "activity_20": 22.949, "activity_30": 21.385312}, "trend_signal": 1, "fair_value": 11.361218, "relative_strength": 67.136995, "rate_of_change": 2.2533377499456826, "market_dynamics": 1.096552, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.790001, "low": 25.73, "close": 27.129999, "volume": 241459291}, "trend_line": 19.756667, "activity_lines": {"activity_5": 28.368666, "activity_10": 25.903636, "activity_20": 23.495857, "activity_30": 21.885527}, "trend_signal": 1, "fair_value": 11.476923, "relative_strength": 53.332767, "rate_of_change": 1.9611215902094976, "market_dynamics": 0.971552, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.58, "high": 28.5, "low": 25.200001, "close": 25.34, "volume": 217467426}, "trend_line": 20.092333, "activity_lines": {"activity_5": 27.283333, "activity_10": 26.246727, "activity_20": 23.821714, "activity_30": 22.245742}, "trend_signal": 1, "fair_value": 11.586603, "relative_strength": 42.757355, "rate_of_change": 1.6990011523704873, "market_dynamics": 0.86516, "expectation": {"probability": 49.5582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de5c839c-d46e-4485-8798-8442c9aeaf38/", "share_image": "https://sharemaestro.com/terminal/de5c839c-d46e-4485-8798-8442c9aeaf38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}