{"ticker": {"uuid": "de5cf6f2-bee4-4cc8-9bfd-730499f0caf3", "symbol": "3993", "name": "CMOC Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3993 fell 1.36%, moving from 18.50 to 18.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.91 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.91"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 20.02, "low": 17.870001, "close": 18.25, "volume": 241193386}, "trend_line": 19.008671, "activity_lines": {"activity_5": 18.465238, "activity_10": 18.369426, "activity_20": 18.796096, "activity_30": 19.117359}, "trend_signal": 0, "fair_value": 8.788546, "relative_strength": 19.914388, "rate_of_change": 0.30322608492567993, "market_dynamics": -0.726224, "expectation": {"probability": 56.6712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.950608, "high": 3.986687, "low": 3.779235, "close": 3.88747, "volume": 90345049}, "trend_line": 3.857104, "activity_lines": {"activity_5": 3.844176, "activity_10": 4.00735, "activity_20": 4.096683, "activity_30": 4.024375}, "trend_signal": 0, "fair_value": 3.784956, "relative_strength": 10.436999, "rate_of_change": 0.8489701236771936, "market_dynamics": -1.147047, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.90551, "high": 4.185119, "low": 3.743156, "close": 4.16708, "volume": 109498161}, "trend_line": 3.890477, "activity_lines": {"activity_5": 3.953614, "activity_10": 4.00981, "activity_20": 4.101666, "activity_30": 4.044374}, "trend_signal": 1, "fair_value": 3.796761, "relative_strength": 14.289414, "rate_of_change": 0.8652346423638071, "market_dynamics": -0.990023, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.131001, "high": 4.14904, "low": 3.743156, "close": 3.797274, "volume": 49207198}, "trend_line": 3.913928, "activity_lines": {"activity_5": 3.91934, "activity_10": 3.946672, "activity_20": 4.070054, "activity_30": 4.038361}, "trend_signal": 1, "fair_value": 3.806702, "relative_strength": 10.199344, "rate_of_change": 0.6027795563371706, "market_dynamics": -0.910664, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.788254, "high": 3.869431, "low": 3.689038, "close": 3.781949, "volume": 55463509}, "trend_line": 3.932058, "activity_lines": {"activity_5": 3.884767, "activity_10": 3.896164, "activity_20": 4.039044, "activity_30": 4.029846}, "trend_signal": 0, "fair_value": 3.815306, "relative_strength": 9.379637, "rate_of_change": 0.4632175144765106, "market_dynamics": -0.943365, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.781949, "high": 4.08635, "low": 3.781949, "close": 3.874192, "volume": 52228583}, "trend_line": 3.944543, "activity_lines": {"activity_5": 3.874147, "activity_10": 3.8814, "activity_20": 4.018396, "activity_30": 4.026112}, "trend_signal": 0, "fair_value": 3.82304, "relative_strength": 14.944936, "rate_of_change": 0.3175182054791627, "market_dynamics": -0.952126, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.864968, "high": 4.344629, "low": 3.864968, "close": 4.298508, "volume": 85480651}, "trend_line": 3.976885, "activity_lines": {"activity_5": 4.006452, "activity_10": 3.951899, "activity_20": 4.039081, "activity_30": 4.048949}, "trend_signal": 0, "fair_value": 3.833718, "relative_strength": 19.910485, "rate_of_change": 0.8199175417786007, "market_dynamics": -0.896501, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.252387, "high": 4.529115, "low": 4.160144, "close": 4.482994, "volume": 98225260}, "trend_line": 4.022292, "activity_lines": {"activity_5": 4.17285, "activity_10": 4.055846, "activity_20": 4.076453, "activity_30": 4.081601}, "trend_signal": 1, "fair_value": 3.845748, "relative_strength": 26.423412, "rate_of_change": 1.141773020844214, "market_dynamics": -0.646387, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.510666, "high": 4.787394, "low": 4.363078, "close": 4.732049, "volume": 110860587}, "trend_line": 4.071791, "activity_lines": {"activity_5": 4.401205, "activity_10": 4.193757, "activity_20": 4.136469, "activity_30": 4.127392}, "trend_signal": 1, "fair_value": 3.858418, "relative_strength": 26.952193, "rate_of_change": 1.2306167727255992, "market_dynamics": -0.199891, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.824291, "high": 5.018001, "low": 4.667479, "close": 4.805842, "volume": 112027644}, "trend_line": 4.119541, "activity_lines": {"activity_5": 4.59184, "activity_10": 4.329401, "activity_20": 4.200049, "activity_30": 4.17475}, "trend_signal": 1, "fair_value": 3.869536, "relative_strength": 30.368276, "rate_of_change": 1.17270262643637, "market_dynamics": 0.351359, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.805843, "high": 4.851964, "low": 4.529115, "close": 4.602909, "volume": 89064344}, "trend_line": 4.153611, "activity_lines": {"activity_5": 4.64657, "activity_10": 4.407678, "activity_20": 4.238985, "activity_30": 4.205935}, "trend_signal": 1, "fair_value": 3.881491, "relative_strength": 27.058406, "rate_of_change": 0.827033885571228, "market_dynamics": 0.600443, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.58446, "high": 4.58446, "low": 4.169368, "close": 4.289284, "volume": 76189539}, "trend_line": 4.170913, "activity_lines": {"activity_5": 4.548178, "activity_10": 4.416088, "activity_20": 4.245761, "activity_30": 4.214688}, "trend_signal": 1, "fair_value": 3.890873, "relative_strength": 24.889368, "rate_of_change": 0.4165532111697492, "market_dynamics": 0.712534, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.270836, "high": 4.446097, "low": 4.224714, "close": 4.4092, "volume": 77089144}, "trend_line": 4.188605, "activity_lines": {"activity_5": 4.490373, "activity_10": 4.438996, "activity_20": 4.263935, "activity_30": 4.230061}, "trend_signal": 1, "fair_value": 3.901642, "relative_strength": 26.221334, "rate_of_change": 0.4241757140463075, "market_dynamics": 0.68804, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.519891, "high": 4.639806, "low": 4.233939, "close": 4.326181, "volume": 58880228}, "trend_line": 4.191804, "activity_lines": {"activity_5": 4.409814, "activity_10": 4.442407, "activity_20": 4.273478, "activity_30": 4.238937}, "trend_signal": 1, "fair_value": 3.911879, "relative_strength": 21.125155, "rate_of_change": 0.07637387626669012, "market_dynamics": 0.480272, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.45532, "high": 4.925758, "low": 4.45532, "close": 4.732049, "volume": 111713798}, "trend_line": 4.21244, "activity_lines": {"activity_5": 4.491603, "activity_10": 4.509996, "activity_20": 4.323194, "activity_30": 4.273792}, "trend_signal": 1, "fair_value": 3.925618, "relative_strength": 32.581908, "rate_of_change": 0.4922940099298453, "market_dynamics": 0.553281, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.649031, "high": 5.064122, "low": 4.621358, "close": 4.999552, "volume": 94151112}, "trend_line": 4.243496, "activity_lines": {"activity_5": 4.667479, "activity_10": 4.608947, "activity_20": 4.398832, "activity_30": 4.324573}, "trend_signal": 1, "fair_value": 3.94034, "relative_strength": 38.701196, "rate_of_change": 0.7372449221828778, "market_dynamics": 0.72585, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.925758, "high": 5.018001, "low": 4.64903, "close": 4.833515, "volume": 66962400}, "trend_line": 4.267515, "activity_lines": {"activity_5": 4.761566, "activity_10": 4.657248, "activity_20": 4.455423, "activity_30": 4.362639}, "trend_signal": 1, "fair_value": 3.955686, "relative_strength": 33.700843, "rate_of_change": 0.5660191502478148, "market_dynamics": 0.749185, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.713601, "high": 4.833515, "low": 4.547563, "close": 4.639806, "volume": 58255331}, "trend_line": 4.280266, "activity_lines": {"activity_5": 4.754802, "activity_10": 4.660602, "activity_20": 4.490993, "activity_30": 4.386658}, "trend_signal": 1, "fair_value": 3.970015, "relative_strength": 28.893335, "rate_of_change": 0.29879215421620625, "market_dynamics": 0.775209, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.593684, "high": 4.593684, "low": 4.409199, "close": 4.529114, "volume": 28480981}, "trend_line": 4.297745, "activity_lines": {"activity_5": 4.695766, "activity_10": 4.64098, "activity_20": 4.51231, "activity_30": 4.402713}, "trend_signal": 1, "fair_value": 3.98279, "relative_strength": 26.965407, "rate_of_change": 0.4083624709305403, "market_dynamics": 0.51996, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.538339, "high": 4.750497, "low": 4.492218, "close": 4.547563, "volume": 50911982}, "trend_line": 4.326363, "activity_lines": {"activity_5": 4.629351, "activity_10": 4.628401, "activity_20": 4.532242, "activity_30": 4.41883}, "trend_signal": 1, "fair_value": 3.996078, "relative_strength": 23.94786, "rate_of_change": 0.6658840857240206, "market_dynamics": 0.202042, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.58446, "high": 4.58446, "low": 4.123247, "close": 4.169368, "volume": 83527735}, "trend_line": 4.327942, "activity_lines": {"activity_5": 4.449171, "activity_10": 4.551756, "activity_20": 4.512025, "activity_30": 4.408701}, "trend_signal": 1, "fair_value": 4.006603, "relative_strength": 16.867638, "rate_of_change": 0.036497168637963144, "market_dynamics": -0.178656, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.077126, "high": 4.399975, "low": 4.058677, "close": 4.261611, "volume": 61607491}, "trend_line": 4.327185, "activity_lines": {"activity_5": 4.355083, "activity_10": 4.499765, "activity_20": 4.499293, "activity_30": 4.404422}, "trend_signal": 1, "fair_value": 4.018114, "relative_strength": 16.94089, "rate_of_change": -0.017490992254520013, "market_dynamics": -0.565821, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.206266, "high": 4.455321, "low": 4.058677, "close": 4.141695, "volume": 94887491}, "trend_line": 4.323332, "activity_lines": {"activity_5": 4.259151, "activity_10": 4.426474, "activity_20": 4.473359, "activity_30": 4.392455}, "trend_signal": 0, "fair_value": 4.026662, "relative_strength": 11.167459, "rate_of_change": -0.08904172111893363, "market_dynamics": -0.794679, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.197041, "high": 4.233938, "low": 3.846519, "close": 3.883416, "volume": 80698638}, "trend_line": 4.297942, "activity_lines": {"activity_5": 4.110333, "activity_10": 4.311086, "activity_20": 4.422948, "activity_30": 4.364073}, "trend_signal": 0, "fair_value": 4.033218, "relative_strength": 6.468329, "rate_of_change": -0.5872785157373943, "market_dynamics": -1.058042, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.947986, "high": 4.114023, "low": 3.874191, "close": 4.003331, "volume": 48208818}, "trend_line": 4.270536, "activity_lines": {"activity_5": 4.044533, "activity_10": 4.225552, "activity_20": 4.383547, "activity_30": 4.345066}, "trend_signal": 0, "fair_value": 4.039079, "relative_strength": 7.656545, "rate_of_change": -0.6376540213897731, "market_dynamics": -1.152869, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.058677, "high": 4.261611, "low": 3.966434, "close": 4.160144, "volume": 61621206}, "trend_line": 4.265193, "activity_lines": {"activity_5": 4.067286, "activity_10": 4.181779, "activity_20": 4.358026, "activity_30": 4.337944}, "trend_signal": 0, "fair_value": 4.045664, "relative_strength": 10.595398, "rate_of_change": -0.1251131005569295, "market_dynamics": -1.058748, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.123247, "high": 4.21549, "low": 3.994107, "close": 4.095574, "volume": 72484746}, "trend_line": 4.258601, "activity_lines": {"activity_5": 4.069131, "activity_10": 4.141528, "activity_20": 4.324995, "activity_30": 4.327001}, "trend_signal": 0, "fair_value": 4.051047, "relative_strength": 12.886708, "rate_of_change": -0.15455338128896803, "market_dynamics": -1.010768, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.197041, "high": 4.252387, "low": 3.708155, "close": 3.745052, "volume": 92421728}, "trend_line": 4.254755, "activity_lines": {"activity_5": 3.965204, "activity_10": 4.050962, "activity_20": 4.259546, "activity_30": 4.293868}, "trend_signal": 0, "fair_value": 4.054409, "relative_strength": 5.854797, "rate_of_change": -0.0903113487269493, "market_dynamics": -0.914247, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.726604, "high": 3.735828, "low": 3.440651, "close": 3.643585, "volume": 124859800}, "trend_line": 4.247227, "activity_lines": {"activity_5": 3.853898, "activity_10": 3.958216, "activity_20": 4.187948, "activity_30": 4.254438}, "trend_signal": 0, "fair_value": 4.052958, "relative_strength": -0.227336, "rate_of_change": -0.17693145668788554, "market_dynamics": -0.813739, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.606688, "high": 3.763501, "low": 3.486773, "close": 3.71738, "volume": 78296269}, "trend_line": 4.248473, "activity_lines": {"activity_5": 3.783179, "activity_10": 3.894988, "activity_20": 4.128562, "activity_30": 4.220254}, "trend_signal": 0, "fair_value": 4.053329, "relative_strength": 3.980562, "rate_of_change": 0.02933678845044262, "market_dynamics": -0.915258, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.71738, "high": 4.003332, "low": 3.689707, "close": 3.938761, "volume": 50017731}, "trend_line": 4.249882, "activity_lines": {"activity_5": 3.805317, "activity_10": 3.887106, "activity_20": 4.095442, "activity_30": 4.200273}, "trend_signal": 0, "fair_value": 4.049888, "relative_strength": 4.986525, "rate_of_change": 0.03316485711455998, "market_dynamics": -1.018671, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.938761, "high": 4.077126, "low": 3.883416, "close": 3.938761, "volume": 47136600}, "trend_line": 4.251591, "activity_lines": {"activity_5": 3.842214, "activity_10": 3.883416, "activity_20": 4.065485, "activity_30": 4.180201}, "trend_signal": 0, "fair_value": 4.040653, "relative_strength": 7.509607, "rate_of_change": 0.04021288120470075, "market_dynamics": -1.079325, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.984883, "high": 4.123247, "low": 3.938762, "close": 4.058677, "volume": 102695152}, "trend_line": 4.247978, "activity_lines": {"activity_5": 3.929537, "activity_10": 3.907399, "activity_20": 4.048618, "activity_30": 4.167755}, "trend_signal": 0, "fair_value": 4.036406, "relative_strength": 11.938489, "rate_of_change": -0.08497995221084371, "market_dynamics": -0.873799, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.040229, "high": 4.104798, "low": 3.717379, "close": 3.754277, "volume": 80551121}, "trend_line": 4.246545, "activity_lines": {"activity_5": 3.894485, "activity_10": 3.877546, "activity_20": 4.00443, "activity_30": 4.135903}, "trend_signal": 0, "fair_value": 4.028858, "relative_strength": 9.175116, "rate_of_change": -0.033733696360940986, "market_dynamics": -0.780285, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.71738, "high": 4.169369, "low": 3.542118, "close": 4.077126, "volume": 86463109}, "trend_line": 4.256384, "activity_lines": {"activity_5": 3.95967, "activity_10": 3.908741, "activity_20": 3.993712, "activity_30": 4.124973}, "trend_signal": 0, "fair_value": 4.027429, "relative_strength": 12.962002, "rate_of_change": 0.23169423613783646, "market_dynamics": -0.440393, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.095574, "high": 4.169368, "low": 3.883416, "close": 3.95721, "volume": 67529700}, "trend_line": 4.259151, "activity_lines": {"activity_5": 3.9609, "activity_10": 3.916791, "activity_20": 3.974692, "activity_30": 4.105671}, "trend_signal": 0, "fair_value": 4.024387, "relative_strength": 12.028522, "rate_of_change": 0.06500823233994885, "market_dynamics": -0.209649, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.947986, "high": 4.123246, "low": 3.809622, "close": 4.104798, "volume": 93117169}, "trend_line": 4.252694, "activity_lines": {"activity_5": 4.010096, "activity_10": 3.955365, "activity_20": 3.974692, "activity_30": 4.095713}, "trend_signal": 0, "fair_value": 4.018805, "relative_strength": 13.99281, "rate_of_change": -0.15160298378714812, "market_dynamics": -0.046053, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.104798, "high": 4.104798, "low": 3.800398, "close": 3.994107, "volume": 28510915}, "trend_line": 4.236398, "activity_lines": {"activity_5": 4.011326, "activity_10": 3.973646, "activity_20": 3.96762, "activity_30": 4.07903}, "trend_signal": 0, "fair_value": 4.007055, "relative_strength": 6.46015, "rate_of_change": -0.3831923952205271, "market_dynamics": 0.172458, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.003332, "high": 4.676703, "low": 3.984883, "close": 4.64903, "volume": 154948309}, "trend_line": 4.233631, "activity_lines": {"activity_5": 4.235168, "activity_10": 4.106475, "activity_20": 4.025997, "activity_30": 4.105651}, "trend_signal": 0, "fair_value": 4.003105, "relative_strength": 20.327903, "rate_of_change": -0.0653149208360595, "market_dynamics": 0.488276, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.612134, "high": 4.750498, "low": 4.436872, "close": 4.612134, "volume": 117615131}, "trend_line": 4.227174, "activity_lines": {"activity_5": 4.387061, "activity_10": 4.214316, "activity_20": 4.080288, "activity_30": 4.130071}, "trend_signal": 0, "fair_value": 4.003249, "relative_strength": 19.647114, "rate_of_change": -0.15251683483988465, "market_dynamics": 0.825828, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.64903, "high": 5.073346, "low": 4.58446, "close": 4.925758, "volume": 108130979}, "trend_line": 4.237935, "activity_lines": {"activity_5": 4.607829, "activity_10": 4.36291, "activity_20": 4.164141, "activity_30": 4.175141}, "trend_signal": 0, "fair_value": 4.004785, "relative_strength": 28.627705, "rate_of_change": 0.25456723569932216, "market_dynamics": 1.019748, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.944207, "high": 5.903531, "low": 4.796618, "close": 5.848185, "volume": 361783580}, "trend_line": 4.289899, "activity_lines": {"activity_5": 5.071502, "activity_10": 4.661273, "activity_20": 4.332243, "activity_30": 4.279028}, "trend_signal": 0, "fair_value": 4.013978, "relative_strength": 47.412775, "rate_of_change": 1.22616321392376, "market_dynamics": 1.479532, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.866633, "high": 5.995773, "low": 5.543784, "close": 5.663699, "volume": 178160473}, "trend_line": 4.331715, "activity_lines": {"activity_5": 5.357454, "activity_10": 4.891377, "activity_20": 4.475219, "activity_30": 4.36766}, "trend_signal": 1, "fair_value": 4.023563, "relative_strength": 43.097555, "rate_of_change": 0.9747548835065779, "market_dynamics": 1.53545, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.765166, "high": 6.180258, "low": 5.737493, "close": 6.134137, "volume": 143689672}, "trend_line": 4.391981, "activity_lines": {"activity_5": 5.688912, "activity_10": 5.177832, "activity_20": 4.655751, "activity_30": 4.483945}, "trend_signal": 1, "fair_value": 4.035433, "relative_strength": 52.622787, "rate_of_change": 1.3912734332706649, "market_dynamics": 1.650183, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.16181, "high": 6.632248, "low": 6.16181, "close": 6.604575, "volume": 145955518}, "trend_line": 4.454398, "activity_lines": {"activity_5": 6.078177, "activity_10": 5.506552, "activity_20": 4.870369, "activity_30": 4.626694}, "trend_signal": 1, "fair_value": 4.048799, "relative_strength": 60.182434, "rate_of_change": 1.4211582427155294, "market_dynamics": 1.75092, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.715266, "high": 7.139582, "low": 6.503108, "close": 7.010442, "volume": 275454860}, "trend_line": 4.521428, "activity_lines": {"activity_5": 6.4699, "activity_10": 5.863111, "activity_20": 5.111254, "activity_30": 4.7916}, "trend_signal": 1, "fair_value": 4.06443, "relative_strength": 67.539928, "rate_of_change": 1.5048049141545035, "market_dynamics": 1.776859, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.872078, "high": 7.241049, "low": 6.595351, "close": 7.001218, "volume": 259940049}, "trend_line": 4.593684, "activity_lines": {"activity_5": 6.71957, "activity_10": 6.162481, "activity_20": 5.337688, "activity_30": 4.951586}, "trend_signal": 1, "fair_value": 4.078933, "relative_strength": 69.95388, "rate_of_change": 1.5980791909104695, "market_dynamics": 1.830559, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.102685, "high": 7.185703, "low": 6.263277, "close": 7.038116, "volume": 289000746}, "trend_line": 4.673628, "activity_lines": {"activity_5": 6.904671, "activity_10": 6.415897, "activity_20": 5.553799, "activity_30": 5.109291}, "trend_signal": 1, "fair_value": 4.094403, "relative_strength": 54.906972, "rate_of_change": 1.7403025545509931, "market_dynamics": 1.878397, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.973545, "high": 7.09346, "low": 6.567677, "close": 6.825957, "volume": 167484853}, "trend_line": 4.75019, "activity_lines": {"activity_5": 6.927424, "activity_10": 6.575393, "activity_20": 5.734024, "activity_30": 5.248151}, "trend_signal": 1, "fair_value": 4.104914, "relative_strength": 41.884423, "rate_of_change": 1.638170603223021, "market_dynamics": 1.793217, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.890527, "high": 7.453207, "low": 6.604575, "close": 7.407086, "volume": 192972388}, "trend_line": 4.845507, "activity_lines": {"activity_5": 7.097766, "activity_10": 6.800968, "activity_20": 5.95444, "activity_30": 5.419564}, "trend_signal": 1, "fair_value": 4.123256, "relative_strength": 47.885873, "rate_of_change": 2.0065934204737004, "market_dynamics": 1.716909, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.342515, "high": 7.905196, "low": 7.130357, "close": 7.379413, "volume": 247164479}, "trend_line": 4.952509, "activity_lines": {"activity_5": 7.205382, "activity_10": 6.970694, "activity_20": 6.15465, "activity_30": 5.583042}, "trend_signal": 1, "fair_value": 4.141477, "relative_strength": 41.055509, "rate_of_change": 2.20827252958257, "market_dynamics": 1.673103, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.536226, "high": 7.757608, "low": 6.466211, "close": 6.687593, "volume": 286431672}, "trend_line": 5.033375, "activity_lines": {"activity_5": 7.057794, "activity_10": 6.970023, "activity_20": 6.272589, "activity_30": 5.694983}, "trend_signal": 1, "fair_value": 4.155094, "relative_strength": 32.764644, "rate_of_change": 1.632828935798003, "market_dynamics": 1.447252, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.687593, "high": 7.342516, "low": 6.623023, "close": 6.650696, "volume": 202760432}, "trend_line": 5.117008, "activity_lines": {"activity_5": 6.918815, "activity_10": 6.947382, "activity_20": 6.373924, "activity_30": 5.799326}, "trend_signal": 1, "fair_value": 4.168981, "relative_strength": 34.349246, "rate_of_change": 1.6615690267464642, "market_dynamics": 1.18091, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.65992, "high": 6.908975, "low": 6.300174, "close": 6.761387, "volume": 181950457}, "trend_line": 5.21294, "activity_lines": {"activity_5": 6.842561, "activity_10": 6.926921, "activity_20": 6.473458, "activity_30": 5.905415}, "trend_signal": 1, "fair_value": 4.184984, "relative_strength": 32.883903, "rate_of_change": 1.874767442224039, "market_dynamics": 0.789712, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.650696, "high": 6.650696, "low": 6.235604, "close": 6.521556, "volume": 109057692}, "trend_line": 5.296881, "activity_lines": {"activity_5": 6.690668, "activity_10": 6.85145, "activity_20": 6.535832, "activity_30": 5.989842}, "trend_signal": 1, "fair_value": 4.201985, "relative_strength": 29.806064, "rate_of_change": 1.610242972295869, "market_dynamics": 0.236378, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.512332, "high": 6.955097, "low": 6.318623, "close": 6.724491, "volume": 156663752}, "trend_line": 5.382359, "activity_lines": {"activity_5": 6.665455, "activity_10": 6.814385, "activity_20": 6.605892, "activity_30": 6.081946}, "trend_signal": 1, "fair_value": 4.218186, "relative_strength": 31.646559, "rate_of_change": 1.613742124846682, "market_dynamics": -0.126896, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.678368, "high": 6.927424, "low": 6.444651, "close": 6.747039, "volume": 113626755}, "trend_line": 5.470742, "activity_lines": {"activity_5": 6.69142, "activity_10": 6.786619, "activity_20": 6.664923, "activity_30": 6.169989}, "trend_signal": 1, "fair_value": 4.23527, "relative_strength": 32.768463, "rate_of_change": 1.6420866761210153, "market_dynamics": -0.362445, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.747039, "high": 7.465212, "low": 6.73759, "close": 7.370716, "volume": 136164229}, "trend_line": 5.591597, "activity_lines": {"activity_5": 6.921314, "activity_10": 6.87687, "activity_20": 6.770769, "activity_30": 6.292568}, "trend_signal": 1, "fair_value": 4.249767, "relative_strength": 42.440935, "rate_of_change": 2.2091153265864065, "market_dynamics": -0.467114, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.465212, "high": 7.51246, "low": 6.945482, "close": 7.172273, "volume": 130935620}, "trend_line": 5.70922, "activity_lines": {"activity_5": 7.037059, "activity_10": 6.924994, "activity_20": 6.841637, "activity_30": 6.394548}, "trend_signal": 1, "fair_value": 4.264298, "relative_strength": 33.359279, "rate_of_change": 2.1035671919846877, "market_dynamics": -0.476669, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.361266, "high": 7.484111, "low": 6.293457, "close": 6.548597, "volume": 181031089}, "trend_line": 5.803594, "activity_lines": {"activity_5": 6.91752, "activity_10": 6.853425, "activity_20": 6.841092, "activity_30": 6.448701}, "trend_signal": 1, "fair_value": 4.27381, "relative_strength": 26.716268, "rate_of_change": 1.6530103937140308, "market_dynamics": -0.544711, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.529698, "high": 6.529698, "low": 5.43354, "close": 5.717029, "volume": 298014411}, "trend_line": 5.862869, "activity_lines": {"activity_5": 6.518988, "activity_10": 6.646271, "activity_20": 6.752128, "activity_30": 6.443116}, "trend_signal": 1, "fair_value": 4.278218, "relative_strength": 12.484872, "rate_of_change": 1.021349873888482, "market_dynamics": -0.574103, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.764277, "high": 6.113914, "low": 5.528036, "close": 5.783176, "volume": 182637811}, "trend_line": 5.92435, "activity_lines": {"activity_5": 6.20967, "activity_10": 6.481369, "activity_20": 6.665696, "activity_30": 6.437975}, "trend_signal": 1, "fair_value": 4.282368, "relative_strength": 13.597917, "rate_of_change": 1.0486504133044705, "market_dynamics": -0.764666, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.745378, "high": 5.868223, "low": 5.43354, "close": 5.69813, "volume": 144609000}, "trend_line": 5.978998, "activity_lines": {"activity_5": 5.936261, "activity_10": 6.317448, "activity_20": 6.571474, "activity_30": 6.42338}, "trend_signal": 0, "fair_value": 4.282001, "relative_strength": 10.329054, "rate_of_change": 0.9224303088102536, "market_dynamics": -0.950001, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.69813, "high": 6.123364, "low": 5.594184, "close": 6.000518, "volume": 106315837}, "trend_line": 6.053873, "activity_lines": {"activity_5": 5.875153, "activity_10": 6.225826, "activity_20": 6.505887, "activity_30": 6.424768}, "trend_signal": 0, "fair_value": 4.29095, "relative_strength": 13.159751, "rate_of_change": 1.2523001345710514, "market_dynamics": -1.087623, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.047767, "high": 6.198961, "low": 5.896572, "close": 6.038317, "volume": 76709715}, "trend_line": 6.119246, "activity_lines": {"activity_5": 5.904762, "activity_10": 6.15491, "activity_20": 6.444536, "activity_30": 6.423764}, "trend_signal": 0, "fair_value": 4.297304, "relative_strength": 11.991783, "rate_of_change": 1.0798541693887553, "market_dynamics": -1.237065, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.189511, "high": 6.331255, "low": 5.802076, "close": 6.009968, "volume": 121334594}, "trend_line": 6.187671, "activity_lines": {"activity_5": 5.95894, "activity_10": 6.087627, "activity_20": 6.383182, "activity_30": 6.416714}, "trend_signal": 0, "fair_value": 4.302512, "relative_strength": 8.45744, "rate_of_change": 1.11819331989594, "market_dynamics": -1.248084, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.009968, "high": 6.028867, "low": 5.348494, "close": 5.490238, "volume": 97146871}, "trend_line": 6.233853, "activity_lines": {"activity_5": 5.820345, "activity_10": 5.938838, "activity_20": 6.277094, "activity_30": 6.371719}, "trend_signal": 0, "fair_value": 4.303649, "relative_strength": 1.824301, "rate_of_change": 0.7463551310339536, "market_dynamics": -1.2911, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.386292, "high": 5.43354, "low": 5.083904, "close": 5.272897, "volume": 127724557}, "trend_line": 6.276479, "activity_lines": {"activity_5": 5.628833, "activity_10": 5.773383, "activity_20": 6.157502, "activity_30": 6.309721}, "trend_signal": 0, "fair_value": 4.304643, "relative_strength": -1.957718, "rate_of_change": 0.6837825659347482, "market_dynamics": -1.294683, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.339044, "high": 6.095014, "low": 5.197299, "close": 6.057216, "volume": 134854693}, "trend_line": 6.323419, "activity_lines": {"activity_5": 5.727109, "activity_10": 5.788675, "activity_20": 6.121013, "activity_30": 6.295575}, "trend_signal": 0, "fair_value": 4.31458, "relative_strength": 6.714323, "rate_of_change": 0.7478715375292454, "market_dynamics": -1.113354, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.97217, "high": 7.446313, "low": 5.915472, "close": 7.125025, "volume": 244861423}, "trend_line": 6.407182, "activity_lines": {"activity_5": 6.177542, "activity_10": 6.018387, "activity_20": 6.18988, "activity_30": 6.347292}, "trend_signal": 0, "fair_value": 4.332725, "relative_strength": 10.505168, "rate_of_change": 1.3246473150047364, "market_dynamics": -0.703896, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.474662, "high": 7.795949, "low": 6.983281, "close": 7.77705, "volume": 184938036}, "trend_line": 6.502225, "activity_lines": {"activity_5": 6.772869, "activity_10": 6.356168, "activity_20": 6.322188, "activity_30": 6.435671}, "trend_signal": 0, "fair_value": 4.355389, "relative_strength": 8.89669, "rate_of_change": 1.4833822419903233, "market_dynamics": -0.152093, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.814849, "high": 8.02274, "low": 6.425752, "close": 7.00218, "volume": 227231922}, "trend_line": 6.540691, "activity_lines": {"activity_5": 6.9921, "activity_10": 6.51561, "activity_20": 6.378806, "activity_30": 6.467926}, "trend_signal": 0, "fair_value": 4.371895, "relative_strength": 4.422949, "rate_of_change": 0.5915821122769462, "market_dynamics": 0.330068, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.077777, "high": 7.219521, "low": 6.340705, "close": 6.680892, "volume": 151096980}, "trend_line": 6.574598, "activity_lines": {"activity_5": 7.00344, "activity_10": 6.594471, "activity_20": 6.403326, "activity_30": 6.476971}, "trend_signal": 0, "fair_value": 4.384695, "relative_strength": 1.29287, "rate_of_change": 0.5184008845548602, "market_dynamics": 0.534628, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.72814, "high": 6.850986, "low": 6.312357, "close": 6.444652, "volume": 122668891}, "trend_line": 6.584948, "activity_lines": {"activity_5": 6.842166, "activity_10": 6.612511, "activity_20": 6.405204, "activity_30": 6.468587}, "trend_signal": 0, "fair_value": 4.398592, "relative_strength": -1.679453, "rate_of_change": 0.15742407368480718, "market_dynamics": 0.42542, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.387953, "high": 6.501349, "low": 6.028867, "close": 6.425752, "volume": 125871535}, "trend_line": 6.578987, "activity_lines": {"activity_5": 6.648764, "activity_10": 6.61904, "activity_20": 6.40679, "activity_30": 6.458317}, "trend_signal": 0, "fair_value": 4.414581, "relative_strength": -2.034395, "rate_of_change": -0.09052463284448267, "market_dynamics": 0.282592, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.425752, "high": 6.73759, "low": 6.151713, "close": 6.501349, "volume": 117442733}, "trend_line": 6.562018, "activity_lines": {"activity_5": 6.527178, "activity_10": 6.63227, "activity_20": 6.416032, "activity_30": 6.453308}, "trend_signal": 0, "fair_value": 4.430658, "relative_strength": -2.45782, "rate_of_change": -0.257927246246262, "market_dynamics": 0.174489, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.4919, "high": 6.4919, "low": 5.499688, "close": 5.528037, "volume": 183010299}, "trend_line": 6.512912, "activity_lines": {"activity_5": 6.166202, "activity_10": 6.459599, "activity_20": 6.333641, "activity_30": 6.386599}, "trend_signal": 0, "fair_value": 4.439303, "relative_strength": -11.793847, "rate_of_change": -0.7483368683231301, "market_dynamics": 0.093616, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.528037, "high": 5.839874, "low": 5.357944, "close": 5.414641, "volume": 136636779}, "trend_line": 6.458796, "activity_lines": {"activity_5": 5.865704, "activity_10": 6.265624, "activity_20": 6.246254, "activity_30": 6.315743}, "trend_signal": 0, "fair_value": 4.447448, "relative_strength": -12.952667, "rate_of_change": -0.8309032887285995, "market_dynamics": -0.063571, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.471339, "high": 5.584734, "low": 5.291795, "close": 5.461889, "volume": 93747436}, "trend_line": 6.413327, "activity_lines": {"activity_5": 5.665371, "activity_10": 6.077662, "activity_20": 6.172682, "activity_30": 6.251427}, "trend_signal": 0, "fair_value": 4.455102, "relative_strength": -13.263656, "rate_of_change": -0.7039856964053461, "market_dynamics": -0.326472, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.537486, "high": 5.622532, "low": 5.367393, "close": 5.461889, "volume": 77303879}, "trend_line": 6.348487, "activity_lines": {"activity_5": 5.530556, "activity_10": 5.900524, "activity_20": 6.107254, "activity_30": 6.190044}, "trend_signal": 0, "fair_value": 4.464686, "relative_strength": -15.423615, "rate_of_change": -1.0110197094269378, "market_dynamics": -0.599594, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.480789, "high": 5.820975, "low": 5.253997, "close": 5.301245, "volume": 134011440}, "trend_line": 6.279215, "activity_lines": {"activity_5": 5.406451, "activity_10": 5.724417, "activity_20": 6.031702, "activity_30": 6.12248}, "trend_signal": 0, "fair_value": 4.474659, "relative_strength": -18.577785, "rate_of_change": -1.0911576254310777, "market_dynamics": -0.767366, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.206749, "high": 5.357943, "low": 4.92326, "close": 5.017756, "volume": 174404603}, "trend_line": 6.223553, "activity_lines": {"activity_5": 5.267856, "activity_10": 5.541781, "activity_20": 5.931131, "activity_30": 6.041095}, "trend_signal": 0, "fair_value": 4.483155, "relative_strength": -22.076659, "rate_of_change": -0.8864483856660407, "market_dynamics": -0.825102, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.046105, "high": 5.102803, "low": 4.885462, "close": 5.008307, "volume": 59155148}, "trend_line": 6.168807, "activity_lines": {"activity_5": 5.160131, "activity_10": 5.393508, "activity_20": 5.833305, "activity_30": 5.962692}, "trend_signal": 0, "fair_value": 4.491931, "relative_strength": -23.736789, "rate_of_change": -0.8796582916542969, "market_dynamics": -0.960046, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.008306, "high": 5.272896, "low": 4.90436, "close": 5.121702, "volume": 73354379}, "trend_line": 6.114151, "activity_lines": {"activity_5": 5.117292, "activity_10": 5.296263, "activity_20": 5.749563, "activity_30": 5.895137}, "trend_signal": 0, "fair_value": 4.503534, "relative_strength": -20.804676, "rate_of_change": -0.886005997594032, "market_dynamics": -1.084767, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.121703, "high": 5.45244, "low": 5.065005, "close": 5.414641, "volume": 129650551}, "trend_line": 6.077254, "activity_lines": {"activity_5": 5.194779, "activity_10": 5.276333, "activity_20": 5.697905, "activity_30": 5.850007}, "trend_signal": 0, "fair_value": 4.51395, "relative_strength": -13.3924, "rate_of_change": -0.603468903532146, "market_dynamics": -1.161984, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.357943, "high": 5.546936, "low": 5.197299, "close": 5.509137, "volume": 128614472}, "trend_line": 6.036742, "activity_lines": {"activity_5": 5.306915, "activity_10": 5.291967, "activity_20": 5.658217, "activity_30": 5.813355}, "trend_signal": 0, "fair_value": 4.524858, "relative_strength": -14.400711, "rate_of_change": -0.6666168634715557, "market_dynamics": -1.165335, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.556386, "high": 5.745378, "low": 5.301246, "close": 5.69813, "volume": 161540735}, "trend_line": 6.001778, "activity_lines": {"activity_5": 5.468189, "activity_10": 5.360005, "activity_20": 5.638912, "activity_30": 5.791509}, "trend_signal": 0, "fair_value": 4.538964, "relative_strength": -13.734718, "rate_of_change": -0.5791865877322642, "market_dynamics": -0.863539, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.717029, "high": 5.783176, "low": 5.414641, "close": 5.414641, "volume": 29020805}, "trend_line": 5.936576, "activity_lines": {"activity_5": 5.489608, "activity_10": 5.373406, "activity_20": 5.591619, "activity_30": 5.753629}, "trend_signal": 0, "fair_value": 4.550004, "relative_strength": -18.732194, "rate_of_change": -1.0863780699652703, "market_dynamics": -0.711806, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.357943, "high": 5.745378, "low": 5.282346, "close": 5.650882, "volume": 153538368}, "trend_line": 5.885863, "activity_lines": {"activity_5": 5.562685, "activity_10": 5.42976, "activity_20": 5.56615, "activity_30": 5.735197}, "trend_signal": 0, "fair_value": 4.559494, "relative_strength": -18.863988, "rate_of_change": -0.8542466229692001, "market_dynamics": -0.411135, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.70758, "high": 6.047766, "low": 5.471339, "close": 5.669781, "volume": 226221146}, "trend_line": 5.856569, "activity_lines": {"activity_5": 5.606784, "activity_10": 5.486115, "activity_20": 5.544416, "activity_30": 5.721256}, "trend_signal": 0, "fair_value": 4.569388, "relative_strength": -23.970944, "rate_of_change": -0.49770101682623713, "market_dynamics": -0.103579, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.631983, "high": 5.631983, "low": 5.263447, "close": 5.339044, "volume": 184235268}, "trend_line": 5.843969, "activity_lines": {"activity_5": 5.523627, "activity_10": 5.478555, "activity_20": 5.498113, "activity_30": 5.687868}, "trend_signal": 0, "fair_value": 4.57756, "relative_strength": -30.817131, "rate_of_change": -0.21514302998905918, "market_dynamics": 0.058957, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.291796, "high": 5.339044, "low": 4.91381, "close": 4.92326, "volume": 204959496}, "trend_line": 5.815306, "activity_lines": {"activity_5": 5.313215, "activity_10": 5.394711, "activity_20": 5.423821, "activity_30": 5.628467}, "trend_signal": 0, "fair_value": 4.584088, "relative_strength": -34.469529, "rate_of_change": -0.4904714586952937, "market_dynamics": 0.29509, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.942159, "high": 5.688681, "low": 4.876012, "close": 5.584734, "volume": 250660777}, "trend_line": 5.811526, "activity_lines": {"activity_5": 5.374952, "activity_10": 5.432853, "activity_20": 5.422426, "activity_30": 5.613591}, "trend_signal": 0, "fair_value": 4.598035, "relative_strength": -29.328828, "rate_of_change": -0.06500087871558083, "market_dynamics": 0.468424, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.69813, "high": 6.302907, "low": 5.669781, "close": 6.000518, "volume": 588242555}, "trend_line": 5.811526, "activity_lines": {"activity_5": 5.563945, "activity_10": 5.536112, "activity_20": 5.465849, "activity_30": 5.625784}, "trend_signal": 0, "fair_value": 4.614023, "relative_strength": -22.755129, "rate_of_change": 0.0, "market_dynamics": 0.662168, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.95327, "high": 6.416303, "low": 5.792627, "close": 5.811526, "volume": 358771840}, "trend_line": 5.803966, "activity_lines": {"activity_5": 5.666631, "activity_10": 5.58903, "activity_20": 5.493388, "activity_30": 5.625784}, "trend_signal": 0, "fair_value": 4.627891, "relative_strength": -23.892387, "rate_of_change": -0.1300863146787916, "market_dynamics": 0.794335, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.906022, "high": 6.71869, "low": 5.896572, "close": 6.142263, "volume": 525329846}, "trend_line": 5.808376, "activity_lines": {"activity_5": 5.870113, "activity_10": 5.694866, "activity_20": 5.555351, "activity_30": 5.64761}, "trend_signal": 0, "fair_value": 4.643426, "relative_strength": -18.126908, "rate_of_change": 0.07598252643106498, "market_dynamics": 1.088146, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.113914, "high": 6.142263, "low": 5.688681, "close": 5.820975, "volume": 231093597}, "trend_line": 5.8194, "activity_lines": {"activity_5": 5.912952, "activity_10": 5.730774, "activity_20": 5.588424, "activity_30": 5.648423}, "trend_signal": 0, "fair_value": 4.65656, "relative_strength": -19.775652, "rate_of_change": 0.18979487553835914, "market_dynamics": 1.053043, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.951608, "high": 5.206749, "low": 4.327933, "close": 5.150051, "volume": 538785244}, "trend_line": 5.815306, "activity_lines": {"activity_5": 5.672301, "activity_10": 5.642463, "activity_20": 5.556205, "activity_30": 5.605239}, "trend_signal": 0, "fair_value": 4.66369, "relative_strength": -21.634067, "rate_of_change": -0.07035089528130502, "market_dynamics": 0.834341, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.291796, "high": 5.556386, "low": 5.046105, "close": 5.225648, "volume": 198270643}, "trend_line": 5.787587, "activity_lines": {"activity_5": 5.485828, "activity_10": 5.572707, "activity_20": 5.532446, "activity_30": 5.567197}, "trend_signal": 0, "fair_value": 4.673519, "relative_strength": -21.368067, "rate_of_change": -0.4766559145812686, "market_dynamics": 0.533455, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.43354, "high": 5.915472, "low": 5.424091, "close": 5.603633, "volume": 273244850}, "trend_line": 5.736874, "activity_lines": {"activity_5": 5.477008, "activity_10": 5.579408, "activity_20": 5.545811, "activity_30": 5.555329}, "trend_signal": 0, "fair_value": 4.686792, "relative_strength": -17.189559, "rate_of_change": -0.8762373680084636, "market_dynamics": 0.265158, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.754828, "high": 5.887123, "low": 5.631983, "close": 5.802076, "volume": 156593752}, "trend_line": 5.671041, "activity_lines": {"activity_5": 5.548196, "activity_10": 5.623392, "activity_20": 5.5774, "activity_30": 5.559535}, "trend_signal": 0, "fair_value": 4.702473, "relative_strength": -15.665068, "rate_of_change": -1.1475413265133672, "market_dynamics": 0.157997, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.802076, "high": 5.981619, "low": 5.546936, "close": 5.764277, "volume": 156090590}, "trend_line": 5.629778, "activity_lines": {"activity_5": 5.629462, "activity_10": 5.652084, "activity_20": 5.603004, "activity_30": 5.56555}, "trend_signal": 0, "fair_value": 4.719614, "relative_strength": -16.819883, "rate_of_change": -0.7276089169519288, "market_dynamics": 0.150948, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.820975, "high": 6.208411, "low": 5.745378, "close": 6.000518, "volume": 163217305}, "trend_line": 5.607098, "activity_lines": {"activity_5": 5.793256, "activity_10": 5.708438, "activity_20": 5.647552, "activity_30": 5.589469}, "trend_signal": 0, "fair_value": 4.736964, "relative_strength": -14.528437, "rate_of_change": -0.40285780362920626, "market_dynamics": 0.3532, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.97217, "high": 6.284008, "low": 5.868223, "close": 5.934371, "volume": 228925199}, "trend_line": 5.590089, "activity_lines": {"activity_5": 5.878303, "activity_10": 5.745206, "activity_20": 5.681076, "activity_30": 5.610584}, "trend_signal": 1, "fair_value": 4.75372, "relative_strength": -15.807165, "rate_of_change": -0.303347649711131, "market_dynamics": 0.455976, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.038317, "high": 6.284008, "low": 5.868223, "close": 5.934371, "volume": 159937480}, "trend_line": 5.57371, "activity_lines": {"activity_5": 5.916102, "activity_10": 5.783177, "activity_20": 5.710729, "activity_30": 5.632795}, "trend_signal": 1, "fair_value": 4.770022, "relative_strength": -14.055487, "rate_of_change": -0.2930007017777302, "market_dynamics": 0.565106, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.877673, "high": 6.548597, "low": 5.773727, "close": 6.454101, "volume": 187456321}, "trend_line": 5.572135, "activity_lines": {"activity_5": 6.105094, "activity_10": 5.91341, "activity_20": 5.787406, "activity_30": 5.689595}, "trend_signal": 1, "fair_value": 4.78676, "relative_strength": -7.925186, "rate_of_change": -0.028257659619891993, "market_dynamics": 0.879386, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.501349, "high": 6.888784, "low": 6.236759, "close": 6.803737, "volume": 217092874}, "trend_line": 5.614658, "activity_lines": {"activity_5": 6.367164, "activity_10": 6.101543, "activity_20": 5.892882, "activity_30": 5.769053}, "trend_signal": 1, "fair_value": 4.805059, "relative_strength": -2.844352, "rate_of_change": 0.7631365715295858, "market_dynamics": 1.141146, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.803737, "high": 7.077776, "low": 6.632045, "close": 6.769598, "volume": 175466350}, "trend_line": 5.659823, "activity_lines": {"activity_5": 6.548557, "activity_10": 6.265602, "activity_20": 5.989842, "activity_30": 5.843565}, "trend_signal": 1, "fair_value": 4.823934, "relative_strength": -1.291931, "rate_of_change": 0.8044123079268568, "market_dynamics": 1.325318, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.769598, "high": 7.958454, "low": 6.661521, "close": 7.840551, "volume": 254664976}, "trend_line": 5.739112, "activity_lines": {"activity_5": 7.035662, "activity_10": 6.594932, "activity_20": 6.182345, "activity_30": 5.984257}, "trend_signal": 1, "fair_value": 4.848869, "relative_strength": 11.200607, "rate_of_change": 1.4009095337433726, "market_dynamics": 1.621684, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.811075, "high": 8.341638, "low": 7.663697, "close": 8.204085, "volume": 251529584}, "trend_line": 5.830519, "activity_lines": {"activity_5": 7.516867, "activity_10": 6.942816, "activity_20": 6.399044, "activity_30": 6.143288}, "trend_signal": 1, "fair_value": 4.877407, "relative_strength": 18.706034, "rate_of_change": 1.5927028432273032, "market_dynamics": 1.705513, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.145133, "high": 8.390765, "low": 7.61457, "close": 7.771774, "volume": 315010797}, "trend_line": 5.91287, "activity_lines": {"activity_5": 7.702653, "activity_10": 7.164817, "activity_20": 6.562502, "activity_30": 6.26853}, "trend_signal": 1, "fair_value": 4.906065, "relative_strength": 11.931965, "rate_of_change": 1.41241285724307, "market_dynamics": 1.759641, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8209, "high": 8.037056, "low": 7.653871, "close": 7.98793, "volume": 156167662}, "trend_line": 6.011875, "activity_lines": {"activity_5": 7.872647, "activity_10": 7.390306, "activity_20": 6.734961, "activity_30": 6.402405}, "trend_signal": 1, "fair_value": 4.934778, "relative_strength": 12.272648, "rate_of_change": 1.6743983885997835, "market_dynamics": 1.801244, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.037056, "high": 9.37329, "low": 8.00758, "close": 9.147309, "volume": 289533853}, "trend_line": 6.149842, "activity_lines": {"activity_5": 8.350154, "activity_10": 7.786162, "activity_20": 7.003244, "activity_30": 6.604691}, "trend_signal": 1, "fair_value": 4.971154, "relative_strength": 25.512884, "rate_of_change": 2.2949079945940283, "market_dynamics": 1.85001, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.137484, "high": 9.599271, "low": 8.695348, "close": 8.744473, "volume": 230364395}, "trend_line": 6.270601, "activity_lines": {"activity_5": 8.534868, "activity_10": 8.05156, "activity_20": 7.216197, "activity_30": 6.772087}, "trend_signal": 1, "fair_value": 5.005527, "relative_strength": 24.167279, "rate_of_change": 1.9636114228625794, "market_dynamics": 1.82648, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.724824, "high": 9.854728, "low": 8.695348, "close": 9.805601, "volume": 187864799}, "trend_line": 6.416967, "activity_lines": {"activity_5": 9.013031, "activity_10": 8.458798, "activity_20": 7.517144, "activity_30": 7.000151}, "trend_signal": 1, "fair_value": 5.045603, "relative_strength": 36.710338, "rate_of_change": 2.334162227831105, "market_dynamics": 1.807833, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.884204, "high": 10.797952, "low": 9.609096, "close": 10.758651, "volume": 225048308}, "trend_line": 6.59195, "activity_lines": {"activity_5": 9.702108, "activity_10": 8.968932, "activity_20": 7.889837, "activity_30": 7.28026}, "trend_signal": 1, "fair_value": 5.093581, "relative_strength": 46.759663, "rate_of_change": 2.7268801600506922, "market_dynamics": 1.890105, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.75865, "high": 10.915854, "low": 10.287039, "close": 10.601446, "volume": 208086461}, "trend_line": 6.755394, "activity_lines": {"activity_5": 10.139659, "activity_10": 9.372218, "activity_20": 8.225576, "activity_30": 7.538937}, "trend_signal": 1, "fair_value": 5.139915, "relative_strength": 43.502496, "rate_of_change": 2.4794484181463776, "market_dynamics": 1.820365, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.033758, "high": 12.016282, "low": 10.974807, "close": 11.682224, "volume": 332157735}, "trend_line": 6.964314, "activity_lines": {"activity_5": 10.763235, "activity_10": 9.90296, "activity_20": 8.641483, "activity_30": 7.856797}, "trend_signal": 1, "fair_value": 5.195258, "relative_strength": 58.404513, "rate_of_change": 3.0926397483255603, "market_dynamics": 1.898346, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.026107, "high": 13.038109, "low": 11.593797, "close": 12.428943, "volume": 304972720}, "trend_line": 7.190249, "activity_lines": {"activity_5": 11.466723, "activity_10": 10.480149, "activity_20": 9.097399, "activity_30": 8.209354}, "trend_signal": 1, "fair_value": 5.254174, "relative_strength": 64.399611, "rate_of_change": 3.2441816954261364, "market_dynamics": 1.967649, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.546847, "high": 13.234614, "low": 11.692049, "close": 12.939857, "volume": 192507604}, "trend_line": 7.432585, "activity_lines": {"activity_5": 12.094885, "activity_10": 11.066806, "activity_20": 9.567673, "activity_30": 8.580296}, "trend_signal": 1, "fair_value": 5.317521, "relative_strength": 62.897548, "rate_of_change": 3.3703422510124583, "market_dynamics": 1.913999, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.038109, "high": 13.116711, "low": 11.888555, "close": 12.271739, "volume": 211839794}, "trend_line": 7.663675, "activity_lines": {"activity_5": 12.29139, "activity_10": 11.445882, "activity_20": 9.939382, "activity_30": 8.8925}, "trend_signal": 1, "fair_value": 5.377164, "relative_strength": 52.303151, "rate_of_change": 3.1091470867806974, "market_dynamics": 1.813176, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.772827, "high": 14.285916, "low": 12.163662, "close": 13.725877, "volume": 299912641}, "trend_line": 7.957095, "activity_lines": {"activity_5": 12.871735, "activity_10": 12.007529, "activity_20": 10.418772, "activity_30": 9.283609}, "trend_signal": 1, "fair_value": 5.4474, "relative_strength": 71.117037, "rate_of_change": 3.828711421087145, "market_dynamics": 1.727185, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.981333, "high": 15.720403, "low": 13.755353, "close": 15.504247, "volume": 205332793}, "trend_line": 8.287746, "activity_lines": {"activity_5": 13.836574, "activity_10": 12.78819, "activity_20": 11.029619, "activity_30": 9.770522}, "trend_signal": 1, "fair_value": 5.528458, "relative_strength": 83.441528, "rate_of_change": 4.155423555958556, "market_dynamics": 1.565441, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.720402, "high": 17.518423, "low": 15.337218, "close": 16.133064, "volume": 225173196}, "trend_line": 8.625497, "activity_lines": {"activity_5": 14.756218, "activity_10": 13.567601, "activity_20": 11.655097, "activity_30": 10.276672}, "trend_signal": 1, "fair_value": 5.61557, "relative_strength": 93.658864, "rate_of_change": 4.075305879306618, "market_dynamics": 1.521691, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.219315, "high": 17.17454, "low": 14.226964, "close": 14.335042, "volume": 428270815}, "trend_line": 8.909614, "activity_lines": {"activity_5": 14.82958, "activity_10": 13.88576, "activity_20": 12.06077, "activity_30": 10.64503}, "trend_signal": 1, "fair_value": 5.691909, "relative_strength": 76.543167, "rate_of_change": 3.2939203387352656, "market_dynamics": 1.572255, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.502071, "high": 16.054461, "low": 13.686576, "close": 15.916908, "volume": 272676477}, "trend_line": 9.235436, "activity_lines": {"activity_5": 15.337218, "activity_10": 14.409178, "activity_20": 12.577093, "activity_30": 11.097113}, "trend_signal": 1, "fair_value": 5.779023, "relative_strength": 85.898844, "rate_of_change": 3.6569709978457037, "market_dynamics": 1.489371, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.702928, "high": 17.262967, "low": 16.211665, "close": 16.526073, "volume": 310117979}, "trend_line": 9.592273, "activity_lines": {"activity_5": 15.8049, "activity_10": 14.949567, "activity_20": 13.106371, "activity_30": 11.567477}, "trend_signal": 1, "fair_value": 5.868539, "relative_strength": 91.254972, "rate_of_change": 3.8637807679031124, "market_dynamics": 1.520209, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.55555, "high": 16.634151, "low": 14.511897, "close": 16.309917, "volume": 224477857}, "trend_line": 9.964268, "activity_lines": {"activity_5": 16.01385, "activity_10": 15.342934, "activity_20": 13.568766, "activity_30": 12.000873}, "trend_signal": 1, "fair_value": 5.954414, "relative_strength": 83.092417, "rate_of_change": 3.8780693585347294, "market_dynamics": 1.47359, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.339392, "high": 17.371046, "low": 15.897258, "close": 16.919083, "volume": 157996510}, "trend_line": 10.354049, "activity_lines": {"activity_5": 16.372144, "activity_10": 15.762919, "activity_20": 14.043747, "activity_30": 12.449571}, "trend_signal": 1, "fair_value": 6.042576, "relative_strength": 83.898835, "rate_of_change": 3.9117875994503484, "market_dynamics": 1.37076, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.919082, "high": 16.919082, "low": 14.757529, "close": 15.071937, "volume": 168717600}, "trend_line": 10.669659, "activity_lines": {"activity_5": 16.062321, "activity_10": 15.76542, "activity_20": 14.299578, "activity_30": 12.753951}, "trend_signal": 1, "fair_value": 6.119359, "relative_strength": 69.628985, "rate_of_change": 3.048179509291481, "market_dynamics": 1.047586, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.229141, "high": 16.38852, "low": 14.934383, "close": 15.877606, "volume": 193592544}, "trend_line": 11.00551, "activity_lines": {"activity_5": 15.971929, "activity_10": 15.875642, "activity_20": 14.599435, "activity_30": 13.089947}, "trend_signal": 1, "fair_value": 6.200382, "relative_strength": 71.172008, "rate_of_change": 3.1477200911481797, "market_dynamics": 0.661243, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.368869, "high": 18.835008, "low": 16.368869, "close": 18.667978, "volume": 237380712}, "trend_line": 11.435634, "activity_lines": {"activity_5": 16.814281, "activity_10": 16.427642, "activity_20": 15.126443, "activity_30": 13.5843}, "trend_signal": 1, "fair_value": 6.297615, "relative_strength": 94.904032, "rate_of_change": 3.9082604986048, "market_dynamics": 0.513953, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.697455, "high": 18.864485, "low": 17.341569, "close": 17.852482, "volume": 224192833}, "trend_line": 11.830699, "activity_lines": {"activity_5": 17.242006, "activity_10": 16.741514, "activity_20": 15.524927, "activity_30": 13.99829}, "trend_signal": 1, "fair_value": 6.390719, "relative_strength": 83.121414, "rate_of_change": 3.4546838417528827, "market_dynamics": 0.285557, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.479123, "high": 18.618852, "low": 17.145065, "close": 18.441998, "volume": 185215700}, "trend_line": 12.24762, "activity_lines": {"activity_5": 17.7634, "activity_10": 17.119876, "activity_20": 15.938102, "activity_30": 14.424826}, "trend_signal": 1, "fair_value": 6.488932, "relative_strength": 86.839516, "rate_of_change": 3.5240605817120385, "market_dynamics": 0.27694, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.550075, "high": 19.129765, "low": 18.412522, "close": 18.707279, "volume": 57107508}, "trend_line": 12.673384, "activity_lines": {"activity_5": 18.271693, "activity_10": 17.50449, "activity_20": 16.330364, "activity_30": 14.841578}, "trend_signal": 1, "fair_value": 6.588036, "relative_strength": 84.202658, "rate_of_change": 3.4762998852021934, "market_dynamics": 0.296159, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.571902, "high": 19.925612, "low": 17.606852, "close": 19.807707, "volume": 99682637}, "trend_line": 13.118504, "activity_lines": {"activity_5": 18.904439, "activity_10": 18.009686, "activity_20": 16.785039, "activity_30": 15.301857}, "trend_signal": 1, "fair_value": 6.693384, "relative_strength": 86.692409, "rate_of_change": 3.5122426654159558, "market_dynamics": 0.184849, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.807707, "high": 21.615554, "low": 19.55225, "close": 21.281494, "volume": 249836751}, "trend_line": 13.601096, "activity_lines": {"activity_5": 19.766441, "activity_10": 18.712102, "activity_20": 17.336984, "activity_30": 15.828501}, "trend_signal": 1, "fair_value": 6.80685, "relative_strength": 96.453909, "rate_of_change": 3.678712145836144, "market_dynamics": 0.323896, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.91031, "high": 23.050041, "low": 21.124292, "close": 22.106817, "volume": 259732491}, "trend_line": 14.112336, "activity_lines": {"activity_5": 20.729316, "activity_10": 19.478115, "activity_20": 17.916674, "activity_30": 16.377258}, "trend_signal": 1, "fair_value": 6.924392, "relative_strength": 94.50051, "rate_of_change": 3.758814730812875, "market_dynamics": 0.564269, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.106816, "high": 22.283671, "low": 20.200718, "close": 21.026039, "volume": 283166758}, "trend_line": 14.551853, "activity_lines": {"activity_5": 21.048309, "activity_10": 19.942224, "activity_20": 18.343792, "activity_30": 16.823303}, "trend_signal": 1, "fair_value": 7.034313, "relative_strength": 81.512445, "rate_of_change": 3.114417060364766, "market_dynamics": 0.891686, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.831709, "high": 24.798934, "low": 21.792409, "close": 21.929962, "volume": 358392102}, "trend_line": 15.009382, "activity_lines": {"activity_5": 21.496341, "activity_10": 20.496011, "activity_20": 18.816059, "activity_30": 17.29931}, "trend_signal": 1, "fair_value": 7.147773, "relative_strength": 80.632666, "rate_of_change": 3.1441287923950374, "market_dynamics": 1.200329, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.633029, "high": 23.325147, "low": 20.043513, "close": 20.908136, "volume": 335816441}, "trend_line": 15.447261, "activity_lines": {"activity_5": 21.388918, "activity_10": 20.73932, "activity_20": 19.148199, "activity_30": 17.679875}, "trend_signal": 1, "fair_value": 7.255434, "relative_strength": 73.663293, "rate_of_change": 2.9173686165093193, "market_dynamics": 1.228126, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.615553, "high": 23.462701, "low": 21.163592, "close": 21.340446, "volume": 191142331}, "trend_line": 15.892345, "activity_lines": {"activity_5": 21.352237, "activity_10": 20.969767, "activity_20": 19.480386, "activity_30": 18.06008}, "trend_signal": 1, "fair_value": 7.366156, "relative_strength": 73.146899, "rate_of_change": 2.8813133927108594, "market_dynamics": 1.115347, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.715982, "high": 23.384099, "low": 22.676682, "close": 22.932138, "volume": 27814909}, "trend_line": 16.351839, "activity_lines": {"activity_5": 21.84219, "activity_10": 21.441022, "activity_20": 19.927903, "activity_30": 18.514261}, "trend_signal": 1, "fair_value": 7.486791, "relative_strength": 82.301938, "rate_of_change": 2.89129137329952, "market_dynamics": 0.997233, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.678858, "high": 24.464875, "low": 22.774934, "close": 23.737808, "volume": 201352580}, "trend_line": 16.851617, "activity_lines": {"activity_5": 22.545678, "activity_10": 21.966405, "activity_20": 20.416779, "activity_30": 18.990775}, "trend_signal": 1, "fair_value": 7.611667, "relative_strength": 82.188807, "rate_of_change": 3.0564024022007725, "market_dynamics": 1.060491, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.659207, "high": 24.661383, "low": 20.574077, "close": 21.045689, "volume": 298348528}, "trend_line": 17.226286, "activity_lines": {"activity_5": 22.171008, "activity_10": 21.906024, "activity_20": 20.613051, "activity_30": 19.26136}, "trend_signal": 1, "fair_value": 7.720904, "relative_strength": 63.239124, "rate_of_change": 2.223341534524555, "market_dynamics": 0.8437, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.181069, "high": 20.908136, "low": 18.471472, "close": 18.500948, "volume": 341268372}, "trend_line": 17.484363, "activity_lines": {"activity_5": 21.007043, "activity_10": 21.340447, "activity_20": 20.53501, "activity_30": 19.343596}, "trend_signal": 1, "fair_value": 7.815852, "relative_strength": 42.537656, "rate_of_change": 1.498158105583505, "market_dynamics": 0.4311, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.304443, "high": 18.854658, "low": 16.712754, "close": 16.889608, "volume": 310298764}, "trend_line": 17.693968, "activity_lines": {"activity_5": 19.466444, "activity_10": 20.505658, "activity_20": 20.291203, "activity_30": 19.305225}, "trend_signal": 1, "fair_value": 7.897696, "relative_strength": 29.033929, "rate_of_change": 1.1988140488732897, "market_dynamics": -0.075545, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.172363, "high": 18.019512, "low": 15.425645, "close": 16.486773, "volume": 346803069}, "trend_line": 17.85412, "activity_lines": {"activity_5": 18.088288, "activity_10": 19.677478, "activity_20": 20.0073, "activity_30": 19.227341}, "trend_signal": 1, "fair_value": 7.975916, "relative_strength": 25.738072, "rate_of_change": 0.9051220167234397, "market_dynamics": -0.782211, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.486774, "high": 17.5479, "low": 15.455121, "close": 16.663626, "volume": 299863855}, "trend_line": 17.995276, "activity_lines": {"activity_5": 17.198775, "activity_10": 18.983637, "activity_20": 19.739398, "activity_30": 19.150535}, "trend_signal": 0, "fair_value": 8.055444, "relative_strength": 24.393231, "rate_of_change": 0.7906074340264249, "market_dynamics": -1.078967, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.823005, "high": 18.54025, "low": 17.685452, "close": 18.12759, "volume": 188826535}, "trend_line": 18.1682, "activity_lines": {"activity_5": 17.268862, "activity_10": 18.635287, "activity_20": 19.612138, "activity_30": 19.159072}, "trend_signal": 0, "fair_value": 8.14187, "relative_strength": 29.147584, "rate_of_change": 0.9609410825374297, "market_dynamics": -1.140652, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.12759, "high": 19.621027, "low": 17.705104, "close": 18.992212, "volume": 261778965}, "trend_line": 18.392216, "activity_lines": {"activity_5": 17.821697, "activity_10": 18.513275, "activity_20": 19.552672, "activity_30": 19.212234}, "trend_signal": 0, "fair_value": 8.232682, "relative_strength": 31.677135, "rate_of_change": 1.2330115256327123, "market_dynamics": -1.104772, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.257494, "high": 19.453998, "low": 17.970386, "close": 18.491123, "volume": 166801006}, "trend_line": 18.551058, "activity_lines": {"activity_5": 18.174751, "activity_10": 18.334991, "activity_20": 19.430652, "activity_30": 19.218615}, "trend_signal": 0, "fair_value": 8.32352, "relative_strength": 27.077415, "rate_of_change": 0.8636370951711306, "market_dynamics": -1.148124, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.491123, "high": 18.491123, "low": 16.997684, "close": 17.292444, "volume": 179344525}, "trend_line": 18.610664, "activity_lines": {"activity_5": 18.021477, "activity_10": 17.990572, "activity_20": 19.195314, "activity_30": 19.137414}, "trend_signal": 0, "fair_value": 8.406848, "relative_strength": 18.094173, "rate_of_change": 0.3213078197480635, "market_dynamics": -1.177976, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.567549, "high": 20.063164, "low": 17.125414, "close": 19.807707, "volume": 213613227}, "trend_line": 18.733152, "activity_lines": {"activity_5": 18.652913, "activity_10": 18.206013, "activity_20": 19.202191, "activity_30": 19.214643}, "trend_signal": 0, "fair_value": 8.509074, "relative_strength": 29.916379, "rate_of_change": 0.6581602891761444, "market_dynamics": -1.026773, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.611202, "high": 20.593727, "low": 18.176716, "close": 18.353571, "volume": 243176997}, "trend_line": 18.867103, "activity_lines": {"activity_5": 18.590032, "activity_10": 18.228522, "activity_20": 19.064076, "activity_30": 19.190153}, "trend_signal": 0, "fair_value": 8.601921, "relative_strength": 20.571353, "rate_of_change": 0.7150478467264864, "market_dynamics": -0.953654, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.780001, "high": 18.65, "low": 17.16, "close": 18.440001, "volume": 203049745}, "trend_line": 18.951206, "activity_lines": {"activity_5": 18.540895, "activity_10": 18.315693, "activity_20": 18.935877, "activity_30": 19.162598}, "trend_signal": 0, "fair_value": 8.696536, "relative_strength": 20.967, "rate_of_change": 0.44576530906731643, "market_dynamics": -0.832163, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 20.02, "low": 17.870001, "close": 18.25, "volume": 241193386}, "trend_line": 19.008671, "activity_lines": {"activity_5": 18.465238, "activity_10": 18.369426, "activity_20": 18.796096, "activity_30": 19.117359}, "trend_signal": 0, "fair_value": 8.788546, "relative_strength": 19.914388, "rate_of_change": 0.30322608492567993, "market_dynamics": -0.726224, "expectation": {"probability": 56.6712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de5cf6f2-bee4-4cc8-9bfd-730499f0caf3/", "share_image": "https://sharemaestro.com/terminal/de5cf6f2-bee4-4cc8-9bfd-730499f0caf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}