{"ticker": {"uuid": "de60177c-4106-45da-99f5-ff622386f9d2", "symbol": "NYKD", "name": "Nykode Therapeutics AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NYKD rose 5.56%, moving from 2.97 to 3.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.93 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.13"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.93"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.375, "high": 3.45, "low": 2.97, "close": 3.135, "volume": 6908856}, "trend_line": 2.8753, "activity_lines": {"activity_5": 3.18, "activity_10": 3.191745, "activity_20": 3.184162, "activity_30": 3.06803}, "trend_signal": 1, "fair_value": 6.519595, "relative_strength": 13.926506, "rate_of_change": 0.880639955090875, "market_dynamics": -0.751803, "expectation": {"probability": 53.4161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.638003, "high": 19.19276, "low": 17.572677, "close": 18.996782, "volume": 2187700}, "trend_line": 17.771704, "activity_lines": {"activity_5": 18.338297, "activity_10": 17.772931, "activity_20": 17.10681, "activity_30": 17.409096}, "trend_signal": 0, "fair_value": 33.861724, "relative_strength": -0.756466, "rate_of_change": -0.05143736098106226, "market_dynamics": 0.594852, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.258086, "high": 20.159586, "low": 18.787741, "close": 19.76763, "volume": 3785863}, "trend_line": 17.836159, "activity_lines": {"activity_5": 18.907069, "activity_10": 18.2295, "activity_20": 17.341735, "activity_30": 17.537865}, "trend_signal": 0, "fair_value": 33.761766, "relative_strength": 2.031932, "rate_of_change": 0.362683285744568, "market_dynamics": 0.936951, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.924411, "high": 19.924411, "low": 17.572677, "close": 17.860111, "volume": 1248844}, "trend_line": 17.880581, "activity_lines": {"activity_5": 18.688444, "activity_10": 18.259907, "activity_20": 17.390698, "activity_30": 17.539411}, "trend_signal": 0, "fair_value": 33.649783, "relative_strength": -3.503264, "rate_of_change": 0.2490558645502143, "market_dynamics": 0.936307, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.860113, "high": 17.964634, "low": 16.004856, "close": 17.115396, "volume": 1383947}, "trend_line": 17.859677, "activity_lines": {"activity_5": 18.171934, "activity_10": 18.123078, "activity_20": 17.385721, "activity_30": 17.490044}, "trend_signal": 0, "fair_value": 33.534158, "relative_strength": -8.804065, "rate_of_change": -0.11690895279072887, "market_dynamics": 0.846819, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.984745, "high": 17.507352, "low": 16.096312, "close": 16.841028, "volume": 1150085}, "trend_line": 17.76343, "activity_lines": {"activity_5": 17.65194, "activity_10": 17.931139, "activity_20": 17.36799, "activity_30": 17.424325}, "trend_signal": 0, "fair_value": 33.418233, "relative_strength": -8.851064, "rate_of_change": -0.5389067226691824, "market_dynamics": 0.676818, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.232983, "high": 17.833981, "low": 16.462138, "close": 17.833981, "volume": 790591}, "trend_line": 17.669796, "activity_lines": {"activity_5": 17.55787, "activity_10": 17.918786, "activity_20": 17.455464, "activity_30": 17.428876}, "trend_signal": 0, "fair_value": 33.310755, "relative_strength": -3.515645, "rate_of_change": -0.5271166660943185, "market_dynamics": 0.433624, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.964632, "high": 18.918391, "low": 16.984743, "close": 18.500305, "volume": 924934}, "trend_line": 17.635391, "activity_lines": {"activity_5": 17.763429, "activity_10": 18.014756, "activity_20": 17.603723, "activity_30": 17.482458}, "trend_signal": 0, "fair_value": 33.209314, "relative_strength": -2.148502, "rate_of_change": -0.19471079349191764, "market_dynamics": 0.387312, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.944522, "high": 19.19276, "low": 18.199807, "close": 18.787741, "volume": 873911}, "trend_line": 17.649327, "activity_lines": {"activity_5": 18.149288, "activity_10": 18.144695, "activity_20": 17.777801, "activity_30": 17.556803}, "trend_signal": 0, "fair_value": 33.111208, "relative_strength": -0.718222, "rate_of_change": 0.07902291477405327, "market_dynamics": 0.390778, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.879196, "high": 19.336479, "low": 18.02996, "close": 19.08824, "volume": 864823}, "trend_line": 17.65194, "activity_lines": {"activity_5": 18.573471, "activity_10": 18.298865, "activity_20": 17.967869, "activity_30": 17.649636}, "trend_signal": 0, "fair_value": 33.016458, "relative_strength": 0.612573, "rate_of_change": 0.014805097100870752, "market_dynamics": 0.485071, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.205827, "high": 19.663107, "low": 18.291264, "close": 19.401804, "volume": 1265925}, "trend_line": 17.667183, "activity_lines": {"activity_5": 18.970653, "activity_10": 18.498168, "activity_20": 18.165215, "activity_30": 17.76253}, "trend_signal": 1, "fair_value": 32.925085, "relative_strength": 1.369426, "rate_of_change": 0.08635311472847558, "market_dynamics": 0.618064, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.258086, "high": 19.51939, "low": 17.9777, "close": 18.199808, "volume": 1036905}, "trend_line": 17.647149, "activity_lines": {"activity_5": 18.796451, "activity_10": 18.45826, "activity_20": 18.222267, "activity_30": 17.796893}, "trend_signal": 1, "fair_value": 32.826916, "relative_strength": -2.439588, "rate_of_change": -0.11339668582140429, "market_dynamics": 0.530263, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.082221, "high": 18.343524, "low": 16.854092, "close": 17.572678, "volume": 1560363}, "trend_line": 17.604034, "activity_lines": {"activity_5": 18.388817, "activity_10": 18.318819, "activity_20": 18.200802, "activity_30": 17.792089}, "trend_signal": 1, "fair_value": 32.725895, "relative_strength": -4.908515, "rate_of_change": -0.24431708487303097, "market_dynamics": 0.393353, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.964634, "high": 19.297282, "low": 17.638004, "close": 18.983717, "volume": 3098159}, "trend_line": 17.522595, "activity_lines": {"activity_5": 18.513371, "activity_10": 18.475839, "activity_20": 18.303395, "activity_30": 17.881101}, "trend_signal": 1, "fair_value": 32.635486, "relative_strength": 0.427254, "rate_of_change": -0.4626155573205528, "market_dynamics": 0.383264, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.944522, "high": 19.715369, "low": 18.08222, "close": 18.356588, "volume": 1973948}, "trend_line": 17.470334, "activity_lines": {"activity_5": 18.415817, "activity_10": 18.498406, "activity_20": 18.332574, "activity_30": 17.934907}, "trend_signal": 1, "fair_value": 32.54216, "relative_strength": -2.240242, "rate_of_change": -0.29824920338567373, "market_dynamics": 0.186877, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.35659, "high": 18.670154, "low": 17.102331, "close": 17.716396, "volume": 2121355}, "trend_line": 17.425041, "activity_lines": {"activity_5": 18.153643, "activity_10": 18.382007, "activity_20": 18.293503, "activity_30": 17.950782}, "trend_signal": 1, "fair_value": 32.445888, "relative_strength": -7.610103, "rate_of_change": -0.25925663470429877, "market_dynamics": 0.096429, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.755591, "high": 19.284218, "low": 17.520417, "close": 18.291264, "volume": 2973299}, "trend_line": 17.459011, "activity_lines": {"activity_5": 18.195452, "activity_10": 18.354214, "activity_20": 18.304764, "activity_30": 18.006667}, "trend_signal": 1, "fair_value": 32.354568, "relative_strength": -4.550535, "rate_of_change": 0.1949493260876692, "market_dynamics": 0.155579, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.421915, "high": 18.421915, "low": 15.351596, "close": 15.482248, "volume": 4483414}, "trend_line": 17.369296, "activity_lines": {"activity_5": 17.294825, "activity_10": 17.807376, "activity_20": 18.042962, "activity_30": 17.879134}, "trend_signal": 0, "fair_value": 32.246412, "relative_strength": -18.429629, "rate_of_change": -0.5138607221222425, "market_dynamics": -0.153969, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.521443, "high": 15.874203, "low": 14.149599, "close": 14.95964, "volume": 7272001}, "trend_line": 17.330101, "activity_lines": {"activity_5": 16.359358, "activity_10": 17.220393, "activity_20": 17.74097, "activity_30": 17.723672}, "trend_signal": 0, "fair_value": 32.099848, "relative_strength": -18.330992, "rate_of_change": -0.22565681418521183, "market_dynamics": -0.359952, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.090292, "high": 15.090292, "low": 13.979751, "close": 14.045077, "volume": 1926529}, "trend_line": 17.320084, "activity_lines": {"activity_5": 15.387308, "activity_10": 16.536727, "activity_20": 17.362142, "activity_30": 17.511735}, "trend_signal": 0, "fair_value": 31.945746, "relative_strength": -26.330054, "rate_of_change": -0.05780116342078862, "market_dynamics": -0.603528, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.005882, "high": 14.123469, "low": 12.215951, "close": 13.039057, "volume": 2642758}, "trend_line": 17.288728, "activity_lines": {"activity_5": 14.367352, "activity_10": 15.761843, "activity_20": 16.908406, "activity_30": 17.23554}, "trend_signal": 0, "fair_value": 31.799013, "relative_strength": -29.151719, "rate_of_change": -0.18103838295473845, "market_dynamics": -0.936002, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.391818, "high": 13.391818, "low": 10.635064, "close": 10.889834, "volume": 42610604}, "trend_line": 17.176585, "activity_lines": {"activity_5": 12.94281, "activity_10": 14.711877, "activity_20": 16.274869, "activity_30": 16.822708}, "trend_signal": 0, "fair_value": 31.664865, "relative_strength": -39.964167, "rate_of_change": -0.6486480671105455, "market_dynamics": -0.995959, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.987823, "high": 12.202886, "low": 10.654661, "close": 12.039571, "volume": 4988935}, "trend_line": 17.064442, "activity_lines": {"activity_5": 12.394944, "activity_10": 14.003862, "activity_20": 15.789435, "activity_30": 16.491288}, "trend_signal": 0, "fair_value": 31.505444, "relative_strength": -34.332261, "rate_of_change": -0.6528829799404228, "market_dynamics": -1.111271, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.085299, "high": 12.477255, "low": 11.399377, "close": 11.516963, "volume": 3753327}, "trend_line": 16.911362, "activity_lines": {"activity_5": 11.902386, "activity_10": 13.30143, "activity_20": 15.291029, "activity_30": 16.133386}, "trend_signal": 0, "fair_value": 31.328855, "relative_strength": -36.481922, "rate_of_change": -0.897070059483921, "market_dynamics": -1.122464, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.562692, "high": 13.352622, "low": 11.157671, "close": 12.973732, "volume": 4599622}, "trend_line": 16.782887, "activity_lines": {"activity_5": 12.12493, "activity_10": 12.999625, "activity_20": 14.961569, "activity_30": 15.879345}, "trend_signal": 0, "fair_value": 31.160766, "relative_strength": -28.676909, "rate_of_change": -0.7596963508912036, "market_dynamics": -1.100098, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.065188, "high": 14.123468, "low": 12.529515, "close": 12.549112, "volume": 3643781}, "trend_line": 16.641565, "activity_lines": {"activity_5": 12.277357, "activity_10": 12.718485, "activity_20": 14.611391, "activity_30": 15.606198}, "trend_signal": 0, "fair_value": 30.993473, "relative_strength": -31.6247, "rate_of_change": -0.8420601294640121, "market_dynamics": -1.136333, "expectation": {"probability": 48.789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.065187, "high": 13.065187, "low": 11.183801, "close": 11.432039, "volume": 7424453}, "trend_line": 16.451685, "activity_lines": {"activity_5": 12.090089, "activity_10": 12.328192, "activity_20": 14.175262, "activity_30": 15.2701}, "trend_signal": 0, "fair_value": 30.786189, "relative_strength": -36.678363, "rate_of_change": -1.1409984577772507, "market_dynamics": -1.088105, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.236062, "high": 12.052637, "low": 11.236062, "close": 11.758669, "volume": 2720217}, "trend_line": 16.260497, "activity_lines": {"activity_5": 11.975551, "activity_10": 12.122, "activity_20": 13.800727, "activity_30": 14.967325}, "trend_signal": 0, "fair_value": 30.560061, "relative_strength": -33.6818, "rate_of_change": -1.162118044443474, "market_dynamics": -1.066278, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.758669, "high": 13.52247, "low": 11.288322, "close": 13.143579, "volume": 5440764}, "trend_line": 16.128103, "activity_lines": {"activity_5": 12.341376, "activity_10": 12.235311, "activity_20": 13.590191, "activity_30": 14.766233}, "trend_signal": 0, "fair_value": 30.351604, "relative_strength": -25.219531, "rate_of_change": -0.8142063554392062, "market_dynamics": -0.902255, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.130515, "high": 13.587795, "low": 12.157158, "close": 12.56871, "volume": 4646054}, "trend_line": 15.932561, "activity_lines": {"activity_5": 12.407138, "activity_10": 12.277119, "activity_20": 13.351782, "activity_30": 14.536595}, "trend_signal": 0, "fair_value": 30.139462, "relative_strength": -27.760957, "rate_of_change": -1.2124302529565918, "market_dynamics": -0.734198, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.71896, "high": 13.979751, "low": 12.712427, "close": 13.979751, "volume": 3528448}, "trend_line": 15.789715, "activity_lines": {"activity_5": 12.970247, "activity_10": 12.602324, "activity_20": 13.278804, "activity_30": 14.410607}, "trend_signal": 0, "fair_value": 29.915051, "relative_strength": -19.79353, "rate_of_change": -0.8965664716425719, "market_dynamics": -0.446869, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.979751, "high": 13.979751, "low": 12.235548, "close": 12.477255, "volume": 4588503}, "trend_line": 15.572397, "activity_lines": {"activity_5": 12.937149, "activity_10": 12.637243, "activity_20": 13.08855, "activity_30": 14.1969}, "trend_signal": 0, "fair_value": 29.686033, "relative_strength": -28.34217, "rate_of_change": -1.3763262984797306, "market_dynamics": -0.126447, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.477254, "high": 13.431013, "low": 12.052636, "close": 12.209418, "volume": 4244843}, "trend_line": 15.320457, "activity_lines": {"activity_5": 12.745091, "activity_10": 12.594603, "activity_20": 12.900038, "activity_30": 13.979934}, "trend_signal": 0, "fair_value": 29.47117, "relative_strength": -28.175552, "rate_of_change": -1.6178626835676047, "market_dynamics": 0.01962, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.477255, "high": 13.156644, "low": 11.432039, "close": 11.464702, "volume": 5905648}, "trend_line": 15.107277, "activity_lines": {"activity_5": 12.274744, "activity_10": 12.413472, "activity_20": 12.66614, "activity_30": 13.731175}, "trend_signal": 0, "fair_value": 29.245251, "relative_strength": -30.766499, "rate_of_change": -1.3914728522784894, "market_dynamics": 0.143854, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.464702, "high": 12.575243, "low": 11.445105, "close": 12.424994, "volume": 4132427}, "trend_line": 14.95093, "activity_lines": {"activity_5": 12.23642, "activity_10": 12.40789, "activity_20": 12.559503, "activity_30": 13.558125}, "trend_signal": 0, "fair_value": 29.027581, "relative_strength": -25.18679, "rate_of_change": -1.0349118507590762, "market_dynamics": 0.200202, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.477255, "high": 12.477255, "low": 11.549626, "close": 11.549626, "volume": 2083433}, "trend_line": 14.77455, "activity_lines": {"activity_5": 11.915887, "activity_10": 12.253127, "activity_20": 12.397743, "activity_30": 13.338686}, "trend_signal": 0, "fair_value": 28.755097, "relative_strength": -28.34003, "rate_of_change": -1.1797259434697374, "market_dynamics": 0.192369, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.530028, "high": 11.686811, "low": 10.961693, "close": 11.360181, "volume": 4436061}, "trend_line": 14.558757, "activity_lines": {"activity_5": 11.694214, "activity_10": 12.082092, "activity_20": 12.247307, "activity_30": 13.118404}, "trend_signal": 0, "fair_value": 28.456063, "relative_strength": -26.974457, "rate_of_change": -1.4605724032204006, "market_dynamics": 0.201887, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.366714, "high": 13.091319, "low": 11.366714, "close": 12.287809, "volume": 9100174}, "trend_line": 14.351673, "activity_lines": {"activity_5": 11.856222, "activity_10": 12.081023, "activity_20": 12.218221, "activity_30": 12.971891}, "trend_signal": 0, "fair_value": 28.176795, "relative_strength": -21.787004, "rate_of_change": -1.4224016514596682, "market_dynamics": 0.391471, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.372733, "high": 12.51645, "low": 11.43204, "close": 11.693343, "volume": 2759047}, "trend_line": 14.115194, "activity_lines": {"activity_5": 11.814849, "activity_10": 11.962248, "activity_20": 12.147732, "activity_30": 12.800386}, "trend_signal": 0, "fair_value": 27.916747, "relative_strength": -24.821695, "rate_of_change": -1.6477451792554025, "market_dynamics": 0.286953, "expectation": {"probability": 47.034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.693343, "high": 11.954646, "low": 10.719987, "close": 11.098877, "volume": 6205445}, "trend_line": 13.848881, "activity_lines": {"activity_5": 11.560078, "activity_10": 11.761757, "activity_20": 12.03618, "activity_30": 12.605785}, "trend_signal": 0, "fair_value": 27.652596, "relative_strength": -28.806125, "rate_of_change": -1.8867115818599463, "market_dynamics": 0.295097, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.177269, "high": 11.275257, "low": 8.832068, "close": 9.792358, "volume": 13388726}, "trend_line": 13.528567, "activity_lines": {"activity_5": 10.958208, "activity_10": 11.350441, "activity_20": 11.814227, "activity_30": 12.344074}, "trend_signal": 0, "fair_value": 27.363277, "relative_strength": -36.834748, "rate_of_change": -2.3129233329393166, "market_dynamics": 0.24498, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.785825, "high": 10.12552, "low": 8.995383, "close": 9.099904, "volume": 6184284}, "trend_line": 13.225236, "activity_lines": {"activity_5": 10.242672, "activity_10": 10.889359, "activity_20": 11.541787, "activity_30": 12.058354}, "trend_signal": 0, "fair_value": 27.070274, "relative_strength": -41.428228, "rate_of_change": -2.2421517371352047, "market_dynamics": -0.143831, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.165229, "high": 10.216977, "low": 9.021513, "close": 9.740097, "volume": 5338778}, "trend_line": 12.96415, "activity_lines": {"activity_5": 9.891218, "activity_10": 10.606082, "activity_20": 11.338841, "activity_30": 11.833506}, "trend_signal": 0, "fair_value": 26.803987, "relative_strength": -38.072831, "rate_of_change": -1.974150026509928, "market_dynamics": -0.348948, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.700903, "high": 10.020999, "low": 9.406935, "close": 9.792358, "volume": 2164928}, "trend_line": 12.657772, "activity_lines": {"activity_5": 9.727032, "activity_10": 10.377204, "activity_20": 11.151822, "activity_30": 11.628874}, "trend_signal": 0, "fair_value": 26.542306, "relative_strength": -37.694752, "rate_of_change": -2.3632710204679865, "market_dynamics": -0.631587, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.798891, "high": 10.034064, "low": 9.01498, "close": 9.04111, "volume": 3659170}, "trend_line": 12.347256, "activity_lines": {"activity_5": 9.439163, "activity_10": 10.042141, "activity_20": 10.901468, "activity_30": 11.395541}, "trend_signal": 0, "fair_value": 26.278657, "relative_strength": -42.893333, "rate_of_change": -2.453164743368737, "market_dynamics": -0.937382, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.04111, "high": 9.393871, "low": 8.68835, "close": 8.753675, "volume": 4654764}, "trend_line": 12.048498, "activity_lines": {"activity_5": 9.192666, "activity_10": 9.716342, "activity_20": 10.642466, "activity_30": 11.163697}, "trend_signal": 0, "fair_value": 26.016935, "relative_strength": -45.087584, "rate_of_change": -2.4196307260495726, "market_dynamics": -1.043371, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.71448, "high": 8.727545, "low": 8.087351, "close": 8.466242, "volume": 3340232}, "trend_line": 11.720998, "activity_lines": {"activity_5": 8.919604, "activity_10": 9.389119, "activity_20": 10.374163, "activity_30": 10.932584}, "trend_signal": 0, "fair_value": 25.742482, "relative_strength": -44.811102, "rate_of_change": -2.718181137599065, "market_dynamics": -1.112825, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.492372, "high": 8.936588, "low": 8.165742, "close": 8.479306, "volume": 2711241}, "trend_line": 11.487566, "activity_lines": {"activity_5": 8.69314, "activity_10": 9.116888, "activity_20": 10.121228, "activity_30": 10.723442}, "trend_signal": 0, "fair_value": 25.457644, "relative_strength": -45.034472, "rate_of_change": -1.9915710249246739, "market_dynamics": -1.138766, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.557699, "high": 9.171762, "low": 8.479307, "close": 9.04111, "volume": 2358372}, "trend_line": 11.290282, "activity_lines": {"activity_5": 8.737997, "activity_10": 9.016048, "activity_20": 9.937413, "activity_30": 10.565607}, "trend_signal": 0, "fair_value": 25.189808, "relative_strength": -40.854077, "rate_of_change": -1.7173698936746025, "market_dynamics": -1.071649, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.01498, "high": 9.439599, "low": 8.89086, "close": 9.171762, "volume": 2632932}, "trend_line": 11.127838, "activity_lines": {"activity_5": 8.876488, "activity_10": 8.987186, "activity_20": 9.785577, "activity_30": 10.428928}, "trend_signal": 0, "fair_value": 24.938722, "relative_strength": -41.198155, "rate_of_change": -1.4387948857256083, "market_dynamics": -0.948321, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.158697, "high": 9.798891, "low": 8.727545, "close": 9.583316, "volume": 3757693}, "trend_line": 11.012647, "activity_lines": {"activity_5": 9.143454, "activity_10": 9.068191, "activity_20": 9.689112, "activity_30": 10.329281}, "trend_signal": 0, "fair_value": 24.661798, "relative_strength": -37.674329, "rate_of_change": -1.0351606484566107, "market_dynamics": -0.664054, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.668239, "high": 9.968738, "low": 9.348142, "close": 9.694369, "volume": 2991588}, "trend_line": 10.972798, "activity_lines": {"activity_5": 9.392128, "activity_10": 9.173187, "activity_20": 9.624159, "activity_30": 10.244231}, "trend_signal": 0, "fair_value": 24.349155, "relative_strength": -36.321372, "rate_of_change": -0.36184761029750834, "market_dynamics": -0.394892, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.629044, "high": 10.37376, "low": 9.282816, "close": 10.308434, "volume": 7140246}, "trend_line": 10.915093, "activity_lines": {"activity_5": 9.763615, "activity_10": 9.379023, "activity_20": 9.630941, "activity_30": 10.201369}, "trend_signal": 0, "fair_value": 24.04673, "relative_strength": -32.14598, "rate_of_change": -0.5258913906917686, "market_dynamics": 0.108795, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.347629, "high": 10.759181, "low": 9.759695, "close": 10.517476, "volume": 3595903}, "trend_line": 10.881777, "activity_lines": {"activity_5": 10.082841, "activity_10": 9.612534, "activity_20": 9.666684, "activity_30": 10.175716}, "trend_signal": 0, "fair_value": 23.747738, "relative_strength": -28.888982, "rate_of_change": -0.3052287323617033, "market_dynamics": 0.522322, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.654661, "high": 11.236062, "low": 9.870749, "close": 9.890347, "volume": 4650042}, "trend_line": 10.778998, "activity_lines": {"activity_5": 10.0946, "activity_10": 9.718837, "activity_20": 9.64721, "activity_30": 10.111753}, "trend_signal": 0, "fair_value": 23.455195, "relative_strength": -30.478171, "rate_of_change": -0.94450566299971, "market_dynamics": 0.806119, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.89688, "high": 10.256173, "low": 9.028045, "close": 9.465729, "volume": 4212947}, "trend_line": 10.676218, "activity_lines": {"activity_5": 9.916913, "activity_10": 9.732496, "activity_20": 9.599367, "activity_30": 10.027026}, "trend_signal": 0, "fair_value": 23.181287, "relative_strength": -33.157245, "rate_of_change": -0.9535209116839916, "market_dynamics": 1.04057, "expectation": {"probability": 47.1913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.406935, "high": 10.086325, "low": 9.152164, "close": 9.988337, "volume": 3670351}, "trend_line": 10.628095, "activity_lines": {"activity_5": 9.921269, "activity_10": 9.828228, "activity_20": 9.611219, "activity_30": 9.982646}, "trend_signal": 0, "fair_value": 22.927478, "relative_strength": -29.272983, "rate_of_change": -0.45074950698833943, "market_dynamics": 0.994157, "expectation": {"probability": 47.7279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.994869, "high": 10.060195, "low": 8.753676, "close": 8.812469, "volume": 4544502}, "trend_line": 10.529888, "activity_lines": {"activity_5": 9.51407, "activity_10": 9.682492, "activity_20": 9.517616, "activity_30": 9.865509}, "trend_signal": 0, "fair_value": 22.688327, "relative_strength": -36.480047, "rate_of_change": -0.9240320113811589, "market_dynamics": 0.842304, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.812469, "high": 9.34161, "low": 8.551166, "close": 9.34161, "volume": 2637160}, "trend_line": 10.403156, "activity_lines": {"activity_5": 9.382983, "activity_10": 9.626906, "activity_20": 9.490957, "activity_30": 9.788846}, "trend_signal": 0, "fair_value": 22.459686, "relative_strength": -32.288645, "rate_of_change": -1.2035455647771423, "market_dynamics": 0.670701, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.335077, "high": 9.798891, "low": 9.080305, "close": 9.080305, "volume": 2376226}, "trend_line": 10.286876, "activity_lines": {"activity_5": 9.243185, "activity_10": 9.518346, "activity_20": 9.45061, "activity_30": 9.703501}, "trend_signal": 0, "fair_value": 22.257008, "relative_strength": -33.41098, "rate_of_change": -1.1177377326649693, "market_dynamics": 0.516786, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.112968, "high": 9.668239, "low": 8.943121, "close": 9.57025, "volume": 3730669}, "trend_line": 10.139892, "activity_lines": {"activity_5": 9.320705, "activity_10": 9.50053, "activity_20": 9.466537, "activity_30": 9.657267}, "trend_signal": 0, "fair_value": 22.061659, "relative_strength": -28.132808, "rate_of_change": -1.4288497304721064, "market_dynamics": 0.495782, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.511457, "high": 10.125521, "low": 8.949654, "close": 8.949654, "volume": 4482031}, "trend_line": 10.022306, "activity_lines": {"activity_5": 9.184392, "activity_10": 9.370115, "activity_20": 9.424418, "activity_30": 9.580478}, "trend_signal": 0, "fair_value": 21.820455, "relative_strength": -30.288597, "rate_of_change": -1.1596375977179965, "market_dynamics": 0.505535, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.623024, "high": 8.623024, "low": 7.577809, "close": 7.839113, "volume": 7881400}, "trend_line": 9.876629, "activity_lines": {"activity_5": 8.747143, "activity_10": 9.051325, "activity_20": 9.277248, "activity_30": 9.439626}, "trend_signal": 0, "fair_value": 21.561664, "relative_strength": -37.822017, "rate_of_change": -1.4535277609763755, "market_dynamics": 0.395246, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.839113, "high": 8.466241, "low": 7.499417, "close": 7.538613, "volume": 4104650}, "trend_line": 9.745759, "activity_lines": {"activity_5": 8.274619, "activity_10": 8.722795, "activity_20": 9.110511, "activity_30": 9.288787}, "trend_signal": 0, "fair_value": 21.298853, "relative_strength": -40.223481, "rate_of_change": -1.325047240308407, "market_dynamics": 0.14995, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.512483, "high": 7.610471, "low": 3.436145, "close": 4.125333, "volume": 45577480}, "trend_line": 9.469104, "activity_lines": {"activity_5": 6.784534, "activity_10": 7.827829, "activity_20": 8.629432, "activity_30": 8.926179}, "trend_signal": 0, "fair_value": 21.006205, "relative_strength": -66.252926, "rate_of_change": -2.8387219507480115, "market_dynamics": -0.259684, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.115534, "high": 4.693669, "low": 3.886893, "close": 4.206991, "volume": 17710235}, "trend_line": 9.224349, "activity_lines": {"activity_5": 5.652, "activity_10": 7.052529, "activity_20": 8.179539, "activity_30": 8.586687}, "trend_signal": 0, "fair_value": 20.710731, "relative_strength": -64.742808, "rate_of_change": -2.5847746523852693, "market_dynamics": -0.635372, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.18086, "high": 4.18086, "low": 3.357753, "close": 3.377351, "volume": 10201729}, "trend_line": 8.958255, "activity_lines": {"activity_5": 4.60047, "activity_10": 6.221999, "activity_20": 7.672283, "activity_30": 8.209462}, "trend_signal": 0, "fair_value": 20.413707, "relative_strength": -69.757049, "rate_of_change": -2.884691374968583, "market_dynamics": -0.923989, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.377351, "high": 3.710513, "low": 3.351221, "close": 3.619057, "volume": 5200285}, "trend_line": 8.669297, "activity_lines": {"activity_5": 4.000996, "activity_10": 5.555615, "activity_20": 7.212279, "activity_30": 7.864997}, "trend_signal": 0, "fair_value": 20.140008, "relative_strength": -67.22291, "rate_of_change": -3.225605879716521, "market_dynamics": -1.061422, "expectation": {"probability": 48.0317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.592927, "high": 3.681117, "low": 3.276096, "close": 3.586394, "volume": 6214399}, "trend_line": 8.399065, "activity_lines": {"activity_5": 3.671971, "activity_10": 4.977718, "activity_20": 6.772309, "activity_30": 7.537068}, "trend_signal": 0, "fair_value": 19.874056, "relative_strength": -66.574845, "rate_of_change": -3.1171154939091372, "market_dynamics": -1.138001, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.462275, "high": 3.494938, "low": 2.890019, "close": 3.007606, "volume": 21628424}, "trend_line": 8.129356, "activity_lines": {"activity_5": 3.413498, "activity_10": 4.399227, "activity_20": 6.303191, "activity_30": 7.189232}, "trend_signal": 0, "fair_value": 19.619888, "relative_strength": -71.244337, "rate_of_change": -3.2111788633615843, "market_dynamics": -1.094393, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.014139, "high": 3.38715, "low": 2.85605, "close": 3.231021, "volume": 10035888}, "trend_line": 7.910645, "activity_lines": {"activity_5": 3.304012, "activity_10": 3.97177, "activity_20": 5.884704, "activity_30": 6.87321}, "trend_signal": 0, "fair_value": 19.365896, "relative_strength": -69.240552, "rate_of_change": -2.6903853146546894, "market_dynamics": -1.070382, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.396949, "high": 3.491671, "low": 3.076852, "close": 3.334889, "volume": 6298994}, "trend_line": 7.718477, "activity_lines": {"activity_5": 3.294213, "activity_10": 3.678456, "activity_20": 5.506358, "activity_30": 6.578}, "trend_signal": 0, "fair_value": 19.103775, "relative_strength": -67.524247, "rate_of_change": -2.429233014501342, "market_dynamics": -1.014962, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.410014, "high": 3.579861, "low": 3.207504, "close": 3.455742, "volume": 4151599}, "trend_line": 7.508999, "activity_lines": {"activity_5": 3.327529, "activity_10": 3.509202, "activity_20": 5.169805, "activity_30": 6.302985}, "trend_signal": 0, "fair_value": 18.851642, "relative_strength": -65.238723, "rate_of_change": -2.7139810094659844, "market_dynamics": -0.979942, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.436145, "high": 3.524334, "low": 3.172228, "close": 3.216649, "volume": 2984668}, "trend_line": 7.289809, "activity_lines": {"activity_5": 3.292035, "activity_10": 3.376175, "activity_20": 4.843113, "activity_30": 6.026059}, "trend_signal": 0, "fair_value": 18.60007, "relative_strength": -67.67968, "rate_of_change": -2.9190308854748843, "market_dynamics": -1.01166, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.200971, "high": 3.374085, "low": 2.939667, "close": 3.040269, "volume": 3278845}, "trend_line": 7.089781, "activity_lines": {"activity_5": 3.222398, "activity_10": 3.28966, "activity_20": 4.534388, "activity_30": 5.751896}, "trend_signal": 0, "fair_value": 18.352812, "relative_strength": -68.204151, "rate_of_change": -2.7439402047433568, "market_dynamics": -1.003533, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.986702, "high": 3.106902, "low": 1.012552, "close": 1.567823, "volume": 37323388}, "trend_line": 6.850252, "activity_lines": {"activity_5": 2.659767, "activity_10": 2.955155, "activity_20": 4.118051, "activity_30": 5.39564}, "trend_signal": 0, "fair_value": 18.072664, "relative_strength": -83.024032, "rate_of_change": -3.3785105633023096, "market_dynamics": -0.945391, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.648827, "high": 1.724605, "low": 1.352247, "close": 1.497271, "volume": 17432604}, "trend_line": 6.617953, "activity_lines": {"activity_5": 2.1845, "activity_10": 2.655808, "activity_20": 3.732603, "activity_30": 5.050287}, "trend_signal": 0, "fair_value": 17.801277, "relative_strength": -83.67676, "rate_of_change": -3.3911015244402725, "market_dynamics": -0.935559, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.469834, "high": 1.942793, "low": 1.430638, "close": 1.775559, "volume": 15746907}, "trend_line": 6.394495, "activity_lines": {"activity_5": 1.924502, "activity_10": 2.441242, "activity_20": 3.414092, "activity_30": 4.737874}, "trend_signal": 0, "fair_value": 17.478072, "relative_strength": -80.461353, "rate_of_change": -3.376542565352156, "market_dynamics": -0.830362, "expectation": {"probability": 48.1816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.774253, "high": 1.91405, "low": 1.626616, "close": 1.750735, "volume": 13849635}, "trend_line": 6.151482, "activity_lines": {"activity_5": 1.768243, "activity_10": 2.255681, "activity_20": 3.126727, "activity_30": 4.438277}, "trend_signal": 0, "fair_value": 17.176903, "relative_strength": -80.074889, "rate_of_change": -3.800347017239053, "market_dynamics": -0.591708, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.750735, "high": 2.193645, "low": 1.719379, "close": 1.868322, "volume": 12669926}, "trend_line": 5.908034, "activity_lines": {"activity_5": 1.748906, "activity_10": 2.124875, "activity_20": 2.886707, "activity_30": 4.161944}, "trend_signal": 0, "fair_value": 16.867275, "relative_strength": -78.125968, "rate_of_change": -3.957550391921815, "market_dynamics": -0.389482, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.937567, "high": 2.317764, "low": 1.906211, "close": 1.968924, "volume": 16278543}, "trend_line": 5.654221, "activity_lines": {"activity_5": 1.841233, "activity_10": 2.033074, "activity_20": 2.690611, "activity_30": 3.907808}, "trend_signal": 0, "fair_value": 16.552848, "relative_strength": -76.207459, "rate_of_change": -4.296065323930094, "market_dynamics": -0.063426, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.026411, "high": 2.214549, "low": 1.870935, "close": 1.886613, "volume": 10925266}, "trend_line": 5.393963, "activity_lines": {"activity_5": 1.879384, "activity_10": 1.949255, "activity_20": 2.522872, "activity_30": 3.664736}, "trend_signal": 0, "fair_value": 16.216536, "relative_strength": -75.784403, "rate_of_change": -4.602897552111943, "market_dynamics": 0.094108, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.916663, "high": 2.023798, "low": 1.835659, "close": 1.942793, "volume": 2500846}, "trend_line": 5.115108, "activity_lines": {"activity_5": 1.910305, "activity_10": 1.901983, "activity_20": 2.394118, "activity_30": 3.44208}, "trend_signal": 0, "fair_value": 15.891054, "relative_strength": -74.675722, "rate_of_change": -5.169761082899531, "market_dynamics": 0.11613, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.959778, "high": 2.149223, "low": 1.941487, "close": 1.976763, "volume": 5050803}, "trend_line": 4.830418, "activity_lines": {"activity_5": 1.9414, "activity_10": 1.888395, "activity_20": 2.296676, "activity_30": 3.239606}, "trend_signal": 0, "fair_value": 15.580865, "relative_strength": -74.141727, "rate_of_change": -5.565669385670846, "market_dynamics": 0.161182, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.025104, "high": 2.140078, "low": 1.778172, "close": 1.802996, "volume": 14312671}, "trend_line": 4.560839, "activity_lines": {"activity_5": 1.899504, "activity_10": 1.865756, "activity_20": 2.209171, "activity_30": 3.044289}, "trend_signal": 0, "fair_value": 15.299293, "relative_strength": -75.967538, "rate_of_change": -5.580862774194702, "market_dynamics": 0.158885, "expectation": {"probability": 47.6178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.829126, "high": 1.860483, "low": 1.669731, "close": 1.754655, "volume": 4819432}, "trend_line": 4.303804, "activity_lines": {"activity_5": 1.84585, "activity_10": 1.856825, "activity_20": 2.12812, "activity_30": 2.863244}, "trend_signal": 0, "fair_value": 15.04505, "relative_strength": -76.122494, "rate_of_change": -5.635695537597343, "market_dynamics": 0.146729, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.776866, "high": 1.925809, "low": 1.685409, "close": 1.816061, "volume": 3983888}, "trend_line": 4.031394, "activity_lines": {"activity_5": 1.826949, "activity_10": 1.855661, "activity_20": 2.064595, "activity_30": 2.702745}, "trend_signal": 0, "fair_value": 14.82135, "relative_strength": -74.371961, "rate_of_change": -6.329516864615598, "market_dynamics": 0.164734, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.847418, "high": 1.847418, "low": 1.695861, "close": 1.752042, "volume": 3031109}, "trend_line": 3.796047, "activity_lines": {"activity_5": 1.791412, "activity_10": 1.83706, "activity_20": 2.002408, "activity_30": 2.55569}, "trend_signal": 0, "fair_value": 14.605615, "relative_strength": -74.900845, "rate_of_change": -5.837856582611364, "market_dynamics": 0.15071, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.699781, "high": 1.710233, "low": 1.574355, "close": 1.583501, "volume": 3126873}, "trend_line": 3.537443, "activity_lines": {"activity_5": 1.712411, "activity_10": 1.788244, "activity_20": 1.93306, "activity_30": 2.412945}, "trend_signal": 0, "fair_value": 14.411204, "relative_strength": -76.042215, "rate_of_change": -6.812455167177857, "market_dynamics": 0.10438, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.583501, "high": 1.633149, "low": 1.47506, "close": 1.578275, "volume": 2961192}, "trend_line": 3.287376, "activity_lines": {"activity_5": 1.657885, "activity_10": 1.741518, "activity_20": 1.872752, "activity_30": 2.286547}, "trend_signal": 0, "fair_value": 14.229531, "relative_strength": -75.244614, "rate_of_change": -7.069145707789497, "market_dynamics": 0.241674, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.620083, "high": 1.721992, "low": 1.533853, "close": 1.684103, "volume": 2930518}, "trend_line": 3.024504, "activity_lines": {"activity_5": 1.653618, "activity_10": 1.719308, "activity_20": 1.829329, "activity_30": 2.18311}, "trend_signal": 0, "fair_value": 14.048117, "relative_strength": -72.801383, "rate_of_change": -7.996408077445361, "market_dynamics": 0.395299, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.665811, "high": 1.776866, "low": 1.535159, "close": 1.674957, "volume": 6219667}, "trend_line": 2.782014, "activity_lines": {"activity_5": 1.651004, "activity_10": 1.700613, "activity_20": 1.792401, "activity_30": 2.096043}, "trend_signal": 0, "fair_value": 13.899936, "relative_strength": -71.759412, "rate_of_change": -8.017512954190163, "market_dynamics": 0.573316, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.698474, "high": 1.71154, "low": 1.306519, "close": 1.377071, "volume": 7953036}, "trend_line": 2.566613, "activity_lines": {"activity_5": 1.558503, "activity_10": 1.631605, "activity_20": 1.735007, "activity_30": 2.005401}, "trend_signal": 0, "fair_value": 13.734142, "relative_strength": -76.021958, "rate_of_change": -7.742628182316853, "market_dynamics": 0.646179, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.345714, "high": 1.56129, "low": 1.264057, "close": 1.41496, "volume": 5224397}, "trend_line": 2.362491, "activity_lines": {"activity_5": 1.503629, "activity_10": 1.579771, "activity_20": 1.691121, "activity_30": 1.931101}, "trend_signal": 0, "fair_value": 13.553516, "relative_strength": -74.818468, "rate_of_change": -7.952971484208953, "market_dynamics": 0.545661, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.515562, "high": 1.607018, "low": 1.437171, "close": 1.50511, "volume": 2607466}, "trend_line": 2.27515, "activity_lines": {"activity_5": 1.490041, "activity_10": 1.554544, "activity_20": 1.664399, "activity_30": 1.875786}, "trend_signal": 0, "fair_value": 13.381005, "relative_strength": -72.839757, "rate_of_change": -3.696987628735936, "market_dynamics": 0.428983, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.502497, "high": 1.566516, "low": 1.241193, "close": 1.494658, "volume": 16272125}, "trend_line": 2.184739, "activity_lines": {"activity_5": 1.477847, "activity_10": 1.532832, "activity_20": 1.643993, "activity_30": 1.825432}, "trend_signal": 0, "fair_value": 13.211861, "relative_strength": -71.703353, "rate_of_change": -3.9738478781618807, "market_dynamics": 0.410821, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.490738, "high": 1.546918, "low": 1.313051, "close": 1.326117, "volume": 10111554}, "trend_line": 2.116365, "activity_lines": {"activity_5": 1.422103, "activity_10": 1.485203, "activity_20": 1.607883, "activity_30": 1.770037}, "trend_signal": 0, "fair_value": 13.055289, "relative_strength": -71.885425, "rate_of_change": -3.1296186867172664, "market_dynamics": 0.401239, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.293454, "high": 1.463301, "low": 1.228128, "close": 1.450236, "volume": 6140722}, "trend_line": 2.044071, "activity_lines": {"activity_5": 1.430987, "activity_10": 1.46905, "activity_20": 1.584409, "activity_30": 1.727061}, "trend_signal": 0, "fair_value": 12.898088, "relative_strength": -68.553852, "rate_of_change": -3.415951407247798, "market_dynamics": 0.480798, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.456768, "high": 1.718072, "low": 1.450236, "close": 1.571742, "volume": 9525966}, "trend_line": 1.976915, "activity_lines": {"activity_5": 1.475495, "activity_10": 1.480476, "activity_20": 1.574057, "activity_30": 1.696588}, "trend_signal": 0, "fair_value": 12.736557, "relative_strength": -65.805032, "rate_of_change": -3.2854044698056093, "market_dynamics": 0.695515, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.657972, "high": 1.690635, "low": 1.502497, "close": 1.507723, "volume": 3573090}, "trend_line": 1.926919, "activity_lines": {"activity_5": 1.488212, "activity_10": 1.480476, "activity_20": 1.558459, "activity_30": 1.666317}, "trend_signal": 0, "fair_value": 12.59036, "relative_strength": -66.345416, "rate_of_change": -2.528990877200078, "market_dynamics": 0.684124, "expectation": {"probability": 48.2411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.507723, "high": 1.664505, "low": 1.485512, "close": 1.610938, "volume": 3431939}, "trend_line": 1.872917, "activity_lines": {"activity_5": 1.53516, "activity_10": 1.500525, "activity_20": 1.554409, "activity_30": 1.645931}, "trend_signal": 0, "fair_value": 12.460236, "relative_strength": -64.079595, "rate_of_change": -2.802504931447565, "market_dynamics": 0.824029, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.620083, "high": 1.846111, "low": 1.620083, "close": 1.79777, "volume": 7349810}, "trend_line": 1.821679, "activity_lines": {"activity_5": 1.636633, "activity_10": 1.555874, "activity_20": 1.569857, "activity_30": 1.641083}, "trend_signal": 0, "fair_value": 12.341946, "relative_strength": -58.364832, "rate_of_change": -2.735732549814001, "market_dynamics": 1.032935, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.880081, "high": 1.880081, "low": 1.731137, "close": 1.749429, "volume": 3566144}, "trend_line": 1.764802, "activity_lines": {"activity_5": 1.690548, "activity_10": 1.600201, "activity_20": 1.581124, "activity_30": 1.636422}, "trend_signal": 0, "fair_value": 12.204586, "relative_strength": -59.509214, "rate_of_change": -3.1222295475767172, "market_dynamics": 1.058844, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.716766, "high": 1.861789, "low": 1.708926, "close": 1.750735, "volume": 5663101}, "trend_line": 1.715938, "activity_lines": {"activity_5": 1.724953, "activity_10": 1.637995, "activity_20": 1.593437, "activity_30": 1.635514}, "trend_signal": 0, "fair_value": 12.077703, "relative_strength": -57.376247, "rate_of_change": -2.7688091921926663, "market_dynamics": 1.190627, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.776866, "high": 2.088, "low": 1.724605, "close": 1.787, "volume": 12836934}, "trend_line": 1.674163, "activity_lines": {"activity_5": 1.759514, "activity_10": 1.676277, "activity_20": 1.610279, "activity_30": 1.640099}, "trend_signal": 0, "fair_value": 11.95055, "relative_strength": -54.856946, "rate_of_change": -2.4345285202612152, "market_dynamics": 1.353601, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.762, "high": 1.81, "low": 1.63, "close": 1.72, "volume": 3368953}, "trend_line": 1.679235, "activity_lines": {"activity_5": 1.753122, "activity_10": 1.697253, "activity_20": 1.620817, "activity_30": 1.643056}, "trend_signal": 0, "fair_value": 11.817272, "relative_strength": -55.029404, "rate_of_change": 0.302957358393416, "market_dynamics": 1.283197, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.72, "high": 1.978, "low": 1.685, "close": 1.84, "volume": 5120281}, "trend_line": 1.69066, "activity_lines": {"activity_5": 1.77946, "activity_10": 1.735949, "activity_20": 1.642948, "activity_30": 1.653428}, "trend_signal": 0, "fair_value": 11.709889, "relative_strength": -50.813776, "rate_of_change": 0.6803693348459279, "market_dynamics": 1.303352, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.713, "close": 1.782, "volume": 2537220}, "trend_line": 1.690874, "activity_lines": {"activity_5": 1.783649, "activity_10": 1.754757, "activity_20": 1.659442, "activity_30": 1.659321}, "trend_signal": 0, "fair_value": 11.591665, "relative_strength": -50.504921, "rate_of_change": 0.012657778618997103, "market_dynamics": 1.263417, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.9, "high": 1.951, "low": 1.74, "close": 1.887, "volume": 2766201}, "trend_line": 1.695416, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.786624, "activity_20": 1.685793, "activity_30": 1.671974}, "trend_signal": 0, "fair_value": 11.481736, "relative_strength": -43.510065, "rate_of_change": 0.2686184777813158, "market_dynamics": 1.156625, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.89, "high": 1.894, "low": 1.779, "close": 1.849, "volume": 2242181}, "trend_line": 1.694772, "activity_lines": {"activity_5": 1.835933, "activity_10": 1.805849, "activity_20": 1.707079, "activity_30": 1.681883}, "trend_signal": 0, "fair_value": 11.367961, "relative_strength": -42.777268, "rate_of_change": -0.037984777777258734, "market_dynamics": 1.180633, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.735, "close": 1.735, "volume": 1894618}, "trend_line": 1.686975, "activity_lines": {"activity_5": 1.809067, "activity_10": 1.798142, "activity_20": 1.716219, "activity_30": 1.684478}, "trend_signal": 0, "fair_value": 11.260743, "relative_strength": -43.141452, "rate_of_change": -0.4600618844304753, "market_dynamics": 1.109392, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.735, "close": 1.857, "volume": 3284679}, "trend_line": 1.685988, "activity_lines": {"activity_5": 1.821867, "activity_10": 1.810362, "activity_20": 1.736736, "activity_30": 1.695448}, "trend_signal": 1, "fair_value": 11.145177, "relative_strength": -35.348266, "rate_of_change": -0.0585070910949984, "market_dynamics": 1.142413, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.8, "close": 1.886, "volume": 2133023}, "trend_line": 1.684095, "activity_lines": {"activity_5": 1.8432, "activity_10": 1.826777, "activity_20": 1.759148, "activity_30": 1.708352}, "trend_signal": 1, "fair_value": 11.021171, "relative_strength": -30.074097, "rate_of_change": -0.11227837920555452, "market_dynamics": 1.121134, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.886, "high": 1.91, "low": 1.72, "close": 1.742, "volume": 2046370}, "trend_line": 1.676269, "activity_lines": {"activity_5": 1.8096, "activity_10": 1.814527, "activity_20": 1.765422, "activity_30": 1.712088}, "trend_signal": 1, "fair_value": 10.884266, "relative_strength": -30.854345, "rate_of_change": -0.4647006255585278, "market_dynamics": 0.929085, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.626, "close": 1.71, "volume": 3414355}, "trend_line": 1.673169, "activity_lines": {"activity_5": 1.775, "activity_10": 1.796618, "activity_20": 1.767092, "activity_30": 1.714264}, "trend_signal": 1, "fair_value": 10.733923, "relative_strength": -28.933536, "rate_of_change": -0.18493451826646573, "market_dynamics": 0.72343, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.66, "close": 1.721, "volume": 1954740}, "trend_line": 1.672048, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.782109, "activity_20": 1.768833, "activity_30": 1.71735}, "trend_signal": 1, "fair_value": 10.581221, "relative_strength": -24.917837, "rate_of_change": -0.06699861161663452, "market_dynamics": 0.36346, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.695, "high": 1.812, "low": 1.695, "close": 1.747, "volume": 1515934}, "trend_line": 1.669746, "activity_lines": {"activity_5": 1.741267, "activity_10": 1.772309, "activity_20": 1.771972, "activity_30": 1.722185}, "trend_signal": 1, "fair_value": 10.444096, "relative_strength": -23.244081, "rate_of_change": -0.1376754734313863, "market_dynamics": 0.0609, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.513, "close": 1.54, "volume": 6051306}, "trend_line": 1.662678, "activity_lines": {"activity_5": 1.667533, "activity_10": 1.726564, "activity_20": 1.753394, "activity_30": 1.713815}, "trend_signal": 1, "fair_value": 10.30732, "relative_strength": -29.634592, "rate_of_change": -0.4232979147726572, "market_dynamics": -0.09661, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.572, "high": 1.649, "low": 1.518, "close": 1.542, "volume": 2924157}, "trend_line": 1.661294, "activity_lines": {"activity_5": 1.617533, "activity_10": 1.685582, "activity_20": 1.734578, "activity_30": 1.706029}, "trend_signal": 0, "fair_value": 10.162516, "relative_strength": -27.080704, "rate_of_change": -0.08323920807276285, "market_dynamics": -0.257146, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.55, "high": 1.587, "low": 1.44, "close": 1.468, "volume": 2423619}, "trend_line": 1.657618, "activity_lines": {"activity_5": 1.5562, "activity_10": 1.637418, "activity_20": 1.708856, "activity_30": 1.693558}, "trend_signal": 0, "fair_value": 10.034658, "relative_strength": -30.043788, "rate_of_change": -0.221273296598917, "market_dynamics": -0.368214, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.506, "high": 1.596, "low": 1.446, "close": 1.5, "volume": 2475880}, "trend_line": 1.651482, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.602, "activity_20": 1.686371, "activity_30": 1.683389}, "trend_signal": 0, "fair_value": 9.945949, "relative_strength": -26.30017, "rate_of_change": -0.3701697254735495, "market_dynamics": -0.494998, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.549, "high": 1.657, "low": 1.52, "close": 1.631, "volume": 2062441}, "trend_line": 1.650016, "activity_lines": {"activity_5": 1.545533, "activity_10": 1.594673, "activity_20": 1.67689, "activity_30": 1.682068}, "trend_signal": 0, "fair_value": 9.855903, "relative_strength": -19.219798, "rate_of_change": -0.08876875436728753, "market_dynamics": -0.505903, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.798, "low": 1.583, "close": 1.635, "volume": 1555243}, "trend_line": 1.658614, "activity_lines": {"activity_5": 1.578467, "activity_10": 1.592182, "activity_20": 1.668584, "activity_30": 1.681099}, "trend_signal": 0, "fair_value": 9.755413, "relative_strength": -16.803841, "rate_of_change": 0.5210858561371591, "market_dynamics": -0.494757, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 2.16, "low": 1.6, "close": 2.11, "volume": 5382187}, "trend_line": 1.681782, "activity_lines": {"activity_5": 1.7634, "activity_10": 1.680618, "activity_20": 1.706062, "activity_30": 1.710221}, "trend_signal": 0, "fair_value": 9.657215, "relative_strength": 9.144626, "rate_of_change": 1.3968289186031275, "market_dynamics": -0.057153, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.08, "high": 2.8, "low": 1.997, "close": 2.522, "volume": 7496513}, "trend_line": 1.715678, "activity_lines": {"activity_5": 2.0478, "activity_10": 1.837273, "activity_20": 1.781067, "activity_30": 1.764428}, "trend_signal": 1, "fair_value": 9.570033, "relative_strength": 34.574364, "rate_of_change": 2.015481197919821, "market_dynamics": 0.466159, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.55, "high": 2.698, "low": 2.18, "close": 2.35, "volume": 2138923}, "trend_line": 1.74419, "activity_lines": {"activity_5": 2.2046, "activity_10": 1.947891, "activity_20": 1.83619, "activity_30": 1.805352}, "trend_signal": 1, "fair_value": 9.476304, "relative_strength": 25.508124, "rate_of_change": 1.6618503005808707, "market_dynamics": 0.809306, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.476, "low": 2.11, "close": 2.382, "volume": 1315171}, "trend_line": 1.779386, "activity_lines": {"activity_5": 2.3154, "activity_10": 2.052891, "activity_20": 1.891362, "activity_30": 1.846502}, "trend_signal": 1, "fair_value": 9.386047, "relative_strength": 31.089585, "rate_of_change": 2.0178994260946346, "market_dynamics": 1.172273, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3, "high": 2.82, "low": 2.3, "close": 2.624, "volume": 3434200}, "trend_line": 1.818511, "activity_lines": {"activity_5": 2.4568, "activity_10": 2.190345, "activity_20": 1.967, "activity_30": 1.900993}, "trend_signal": 1, "fair_value": 9.279334, "relative_strength": 44.230933, "rate_of_change": 2.1987921676353572, "market_dynamics": 1.230939, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.748, "high": 2.748, "low": 2.156, "close": 2.174, "volume": 1668116}, "trend_line": 1.838587, "activity_lines": {"activity_5": 2.382267, "activity_10": 2.226273, "activity_20": 1.995771, "activity_30": 1.923928}, "trend_signal": 1, "fair_value": 9.17895, "relative_strength": 17.726066, "rate_of_change": 1.1039801243984766, "market_dynamics": 1.064729, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.392, "low": 2.058, "close": 2.12, "volume": 1180335}, "trend_line": 1.858996, "activity_lines": {"activity_5": 2.285467, "activity_10": 2.240891, "activity_20": 2.018033, "activity_30": 1.942083}, "trend_signal": 1, "fair_value": 9.086594, "relative_strength": 16.803039, "rate_of_change": 1.1100372187990082, "market_dynamics": 0.950797, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.168, "high": 2.4, "low": 2.076, "close": 2.152, "volume": 7328591}, "trend_line": 1.877031, "activity_lines": {"activity_5": 2.226133, "activity_10": 2.249473, "activity_20": 2.042052, "activity_30": 1.960987}, "trend_signal": 1, "fair_value": 8.986655, "relative_strength": 16.391209, "rate_of_change": 0.9701473268366259, "market_dynamics": 0.977736, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.154, "high": 2.488, "low": 2.154, "close": 2.438, "volume": 4200872}, "trend_line": 1.898372, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.2982, "activity_20": 2.091324, "activity_30": 1.997178}, "trend_signal": 1, "fair_value": 8.875819, "relative_strength": 29.5757, "rate_of_change": 1.1369551168840608, "market_dynamics": 0.932584, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.4, "close": 2.466, "volume": 4573264}, "trend_line": 1.922258, "activity_lines": {"activity_5": 2.330133, "activity_10": 2.337345, "activity_20": 2.140495, "activity_30": 2.033799}, "trend_signal": 1, "fair_value": 8.7593, "relative_strength": 29.93526, "rate_of_change": 1.2582360043237086, "market_dynamics": 1.023243, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.46, "high": 2.554, "low": 2.202, "close": 2.26, "volume": 3469973}, "trend_line": 1.939233, "activity_lines": {"activity_5": 2.3268, "activity_10": 2.323927, "activity_20": 2.167286, "activity_30": 2.055589}, "trend_signal": 1, "fair_value": 8.648579, "relative_strength": 17.809923, "rate_of_change": 0.8830760491047487, "market_dynamics": 1.032421, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.26, "close": 2.34, "volume": 1618853}, "trend_line": 1.957667, "activity_lines": {"activity_5": 2.3444, "activity_10": 2.322327, "activity_20": 2.199229, "activity_30": 2.081445}, "trend_signal": 1, "fair_value": 8.545824, "relative_strength": 21.431352, "rate_of_change": 0.950582008453861, "market_dynamics": 0.853927, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.34, "high": 2.532, "low": 2.3, "close": 2.356, "volume": 2417834}, "trend_line": 1.978867, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.326945, "activity_20": 2.229695, "activity_30": 2.107144}, "trend_signal": 1, "fair_value": 8.439069, "relative_strength": 19.995234, "rate_of_change": 1.08292166134485, "market_dynamics": 0.64606, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.302, "high": 2.34, "low": 2.21, "close": 2.282, "volume": 2450691}, "trend_line": 1.9936, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.318, "activity_20": 2.25009, "activity_30": 2.126701}, "trend_signal": 1, "fair_value": 8.332258, "relative_strength": 15.967973, "rate_of_change": 0.7445169382277893, "market_dynamics": 0.345972, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.32, "high": 2.64, "low": 2.26, "close": 2.64, "volume": 3357034}, "trend_line": 2.0222, "activity_lines": {"activity_5": 2.4224, "activity_10": 2.375964, "activity_20": 2.302033, "activity_30": 2.168404}, "trend_signal": 1, "fair_value": 8.228663, "relative_strength": 29.329589, "rate_of_change": 1.434590690208677, "market_dynamics": 0.273722, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.4, "close": 2.758, "volume": 3272209}, "trend_line": 2.051233, "activity_lines": {"activity_5": 2.549867, "activity_10": 2.455091, "activity_20": 2.359976, "activity_30": 2.215875}, "trend_signal": 1, "fair_value": 8.125406, "relative_strength": 35.644467, "rate_of_change": 1.4357135792700841, "market_dynamics": 0.26252, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.772, "high": 3.45, "low": 2.746, "close": 3.174, "volume": 6367985}, "trend_line": 2.0954, "activity_lines": {"activity_5": 2.7828, "activity_10": 2.599236, "activity_20": 2.451748, "activity_30": 2.288312}, "trend_signal": 1, "fair_value": 8.0084, "relative_strength": 52.096894, "rate_of_change": 2.153192738221367, "market_dynamics": 0.481938, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.176, "high": 3.238, "low": 2.796, "close": 3.024, "volume": 2169309}, "trend_line": 2.138367, "activity_lines": {"activity_5": 2.910133, "activity_10": 2.696945, "activity_20": 2.52111, "activity_30": 2.348222}, "trend_signal": 1, "fair_value": 7.900064, "relative_strength": 40.254763, "rate_of_change": 2.05053927651045, "market_dynamics": 0.655556, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.06, "high": 3.94, "low": 2.9, "close": 3.78, "volume": 12207423}, "trend_line": 2.202467, "activity_lines": {"activity_5": 3.244933, "activity_10": 2.916255, "activity_20": 2.655214, "activity_30": 2.454133}, "trend_signal": 1, "fair_value": 7.802018, "relative_strength": 70.424632, "rate_of_change": 2.997614534829607, "market_dynamics": 0.935391, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.78, "high": 3.854, "low": 3.45, "close": 3.568, "volume": 4601006}, "trend_line": 2.258533, "activity_lines": {"activity_5": 3.4092, "activity_10": 3.072618, "activity_20": 2.758895, "activity_30": 2.542232}, "trend_signal": 1, "fair_value": 7.714171, "relative_strength": 53.766245, "rate_of_change": 2.545600002179372, "market_dynamics": 1.18879, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.532, "high": 4.1, "low": 2.854, "close": 2.894, "volume": 9457501}, "trend_line": 2.296933, "activity_lines": {"activity_5": 3.286933, "activity_10": 3.0864, "activity_20": 2.789181, "activity_30": 2.58323}, "trend_signal": 1, "fair_value": 7.616224, "relative_strength": 23.418653, "rate_of_change": 1.7002186817726468, "market_dynamics": 1.144602, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.922, "high": 3.59, "low": 2.912, "close": 3.166, "volume": 7100132}, "trend_line": 2.345467, "activity_lines": {"activity_5": 3.246267, "activity_10": 3.138109, "activity_20": 2.841638, "activity_30": 2.639299}, "trend_signal": 1, "fair_value": 7.533086, "relative_strength": 32.636681, "rate_of_change": 2.1129915413292455, "market_dynamics": 1.255474, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.056, "high": 3.334, "low": 2.968, "close": 2.97, "volume": 5577942}, "trend_line": 2.3871, "activity_lines": {"activity_5": 3.1408, "activity_10": 3.139164, "activity_20": 2.872362, "activity_30": 2.679591}, "trend_signal": 1, "fair_value": 7.460166, "relative_strength": 20.670258, "rate_of_change": 1.7750409619917922, "market_dynamics": 0.977487, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.95, "high": 3.302, "low": 2.86, "close": 3.122, "volume": 7149824}, "trend_line": 2.432933, "activity_lines": {"activity_5": 3.0896, "activity_10": 3.156691, "activity_20": 2.91461, "activity_30": 2.727004}, "trend_signal": 1, "fair_value": 7.390565, "relative_strength": 24.373233, "rate_of_change": 1.9200284864479729, "market_dynamics": 0.76586, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.03, "high": 3.154, "low": 2.922, "close": 2.966, "volume": 4177995}, "trend_line": 2.480467, "activity_lines": {"activity_5": 3.030267, "activity_10": 3.130582, "activity_20": 2.938476, "activity_30": 2.761396}, "trend_signal": 1, "fair_value": 7.318205, "relative_strength": 16.367206, "rate_of_change": 1.953773490679776, "market_dynamics": 0.497116, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.97, "high": 3.49, "low": 2.92, "close": 3.44, "volume": 3811309}, "trend_line": 2.543733, "activity_lines": {"activity_5": 3.169067, "activity_10": 3.184727, "activity_20": 3.005857, "activity_30": 2.823301}, "trend_signal": 1, "fair_value": 7.241514, "relative_strength": 28.866183, "rate_of_change": 2.550568098668519, "market_dynamics": 0.318493, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.43, "high": 3.455, "low": 3.15, "close": 3.295, "volume": 3912984}, "trend_line": 2.604633, "activity_lines": {"activity_5": 3.223133, "activity_10": 3.200109, "activity_20": 3.0534, "activity_30": 2.87177}, "trend_signal": 1, "fair_value": 7.15937, "relative_strength": 22.945884, "rate_of_change": 2.39411919411354, "market_dynamics": 0.243901, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.08, "close": 3.135, "volume": 2795790}, "trend_line": 2.659133, "activity_lines": {"activity_5": 3.215267, "activity_10": 3.1842, "activity_20": 3.08011, "activity_30": 2.905987}, "trend_signal": 1, "fair_value": 7.071595, "relative_strength": 20.551805, "rate_of_change": 2.0924253052157438, "market_dynamics": 0.022647, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.115, "high": 3.76, "low": 3.11, "close": 3.18, "volume": 8084382}, "trend_line": 2.710767, "activity_lines": {"activity_5": 3.2114, "activity_10": 3.174455, "activity_20": 3.106424, "activity_30": 2.939591}, "trend_signal": 1, "fair_value": 6.984359, "relative_strength": 19.718766, "rate_of_change": 1.9417607167448923, "market_dynamics": -0.007036, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.225, "high": 3.28, "low": 3.03, "close": 3.225, "volume": 2419567}, "trend_line": 2.763767, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.1838, "activity_20": 3.13349, "activity_30": 2.972768}, "trend_signal": 1, "fair_value": 6.895234, "relative_strength": 19.035338, "rate_of_change": 1.9551661946600327, "market_dynamics": -0.274121, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.26, "high": 3.345, "low": 3.1, "close": 3.205, "volume": 2958291}, "trend_line": 2.800267, "activity_lines": {"activity_5": 3.202, "activity_10": 3.195745, "activity_20": 3.155038, "activity_30": 3.001234}, "trend_signal": 1, "fair_value": 6.803636, "relative_strength": 20.453785, "rate_of_change": 1.3206612569004461, "market_dynamics": -0.490979, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.08, "close": 3.09, "volume": 1694157}, "trend_line": 2.8192, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.181127, "activity_20": 3.161133, "activity_30": 3.019927}, "trend_signal": 1, "fair_value": 6.71373, "relative_strength": 12.729565, "rate_of_change": 0.6761140991198371, "market_dynamics": -0.634361, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.08, "high": 3.295, "low": 3.055, "close": 3.28, "volume": 2596879}, "trend_line": 2.8502, "activity_lines": {"activity_5": 3.200333, "activity_10": 3.202436, "activity_20": 3.181752, "activity_30": 3.049656}, "trend_signal": 1, "fair_value": 6.616583, "relative_strength": 17.369352, "rate_of_change": 1.0996027241770765, "market_dynamics": -0.789014, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.375, "high": 3.45, "low": 2.97, "close": 3.135, "volume": 6908856}, "trend_line": 2.8753, "activity_lines": {"activity_5": 3.18, "activity_10": 3.191745, "activity_20": 3.184162, "activity_30": 3.06803}, "trend_signal": 1, "fair_value": 6.519595, "relative_strength": 13.926506, "rate_of_change": 0.880639955090875, "market_dynamics": -0.751803, "expectation": {"probability": 53.4161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de60177c-4106-45da-99f5-ff622386f9d2/", "share_image": "https://sharemaestro.com/terminal/de60177c-4106-45da-99f5-ff622386f9d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}