{"ticker": {"uuid": "de604f01-6f8c-4972-8a49-04005401e597", "symbol": "301063", "name": "Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301063 fell 27.17%, moving from 27.60 to 20.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.05 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "-27.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.05"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.4, "high": 22.690001, "low": 19.85, "close": 20.1, "volume": 10466301}, "trend_line": 24.847333, "activity_lines": {"activity_5": 22.098666, "activity_10": 23.030363, "activity_20": 24.225524, "activity_30": 24.578516}, "trend_signal": 0, "fair_value": 21.748691, "relative_strength": -36.053016, "rate_of_change": -0.8512662831865769, "market_dynamics": -1.109236, "expectation": {"probability": 50.6616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.898615, "high": 27.3578, "low": 24.888831, "close": 27.13154, "volume": 7270176}, "trend_line": 31.371026, "activity_lines": {"activity_5": 26.017299, "activity_10": 26.905333, "activity_20": 28.799827, "activity_30": 30.092625}, "trend_signal": 0, "fair_value": 32.169344, "relative_strength": -3.560571, "rate_of_change": 0.371699088512724, "market_dynamics": -1.352158, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.072517, "high": 28.616989, "low": 26.86593, "close": 27.741461, "volume": 7132090}, "trend_line": 31.468722, "activity_lines": {"activity_5": 26.587122, "activity_10": 26.917352, "activity_20": 28.53984, "activity_30": 29.85846}, "trend_signal": 0, "fair_value": 32.117251, "relative_strength": 0.014611, "rate_of_change": 0.3114211183274628, "market_dynamics": -1.239716, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.741459, "high": 27.948044, "low": 26.354388, "close": 27.013491, "volume": 6725650}, "trend_line": 31.289743, "activity_lines": {"activity_5": 26.821947, "activity_10": 26.831062, "activity_20": 28.236911, "activity_30": 29.571026}, "trend_signal": 0, "fair_value": 32.057905, "relative_strength": -3.54024, "rate_of_change": -0.568752045284833, "market_dynamics": -1.02771, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.082355, "high": 27.534874, "low": 25.941217, "close": 26.560972, "volume": 6254443}, "trend_line": 30.991324, "activity_lines": {"activity_5": 26.881689, "activity_10": 26.703555, "activity_20": 27.933877, "activity_30": 29.265944}, "trend_signal": 0, "fair_value": 31.994722, "relative_strength": -3.511286, "rate_of_change": -0.9537278717821448, "market_dynamics": -0.850861, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.236337, "high": 27.613573, "low": 25.085362, "close": 27.141378, "volume": 6121046}, "trend_line": 30.594852, "activity_lines": {"activity_5": 27.040381, "activity_10": 26.732109, "activity_20": 27.715706, "activity_30": 29.01756}, "trend_signal": 0, "fair_value": 31.93957, "relative_strength": -5.941207, "rate_of_change": -1.2792999744057378, "market_dynamics": -0.625654, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.328289, "high": 27.328289, "low": 26.187152, "close": 26.206825, "volume": 2864533}, "trend_line": 30.3205, "activity_lines": {"activity_5": 26.736733, "activity_10": 26.629657, "activity_20": 27.438242, "activity_30": 28.734462}, "trend_signal": 0, "fair_value": 31.875158, "relative_strength": -7.293944, "rate_of_change": -0.8967260243651461, "market_dynamics": -0.594254, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.206824, "high": 27.564386, "low": 25.577232, "close": 27.406988, "volume": 4949720}, "trend_line": 30.126266, "activity_lines": {"activity_5": 26.894787, "activity_10": 26.797762, "activity_20": 27.319862, "activity_30": 28.546493}, "trend_signal": 0, "fair_value": 31.825511, "relative_strength": -3.019552, "rate_of_change": -0.6406028924325061, "market_dynamics": -0.377486, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.223493, "high": 28.223493, "low": 26.846257, "close": 26.905281, "volume": 4162392}, "trend_line": 29.927048, "activity_lines": {"activity_5": 26.907904, "activity_10": 26.855545, "activity_20": 27.185595, "activity_30": 28.338688}, "trend_signal": 0, "fair_value": 31.771443, "relative_strength": -3.757895, "rate_of_change": -0.6612767742275192, "market_dynamics": -0.206928, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.102029, "high": 27.446338, "low": 26.442923, "close": 26.934792, "volume": 4129441}, "trend_line": 29.724574, "activity_lines": {"activity_5": 26.938072, "activity_10": 26.91405, "activity_20": 27.080875, "activity_30": 28.145639}, "trend_signal": 0, "fair_value": 31.718871, "relative_strength": -5.580533, "rate_of_change": -0.676558543295011, "market_dynamics": -0.127183, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.102027, "high": 27.69227, "low": 26.049427, "close": 26.049427, "volume": 3800906}, "trend_line": 29.551288, "activity_lines": {"activity_5": 26.648196, "activity_10": 26.779004, "activity_20": 26.918988, "activity_30": 27.908533}, "trend_signal": 0, "fair_value": 31.657909, "relative_strength": -6.666253, "rate_of_change": -0.5829721899462745, "market_dynamics": -0.012671, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.157638, "high": 26.747883, "low": 25.478857, "close": 26.177313, "volume": 2778453}, "trend_line": 29.252146, "activity_lines": {"activity_5": 26.473747, "activity_10": 26.645931, "activity_20": 26.793804, "activity_30": 27.690857}, "trend_signal": 0, "fair_value": 31.599605, "relative_strength": -8.489711, "rate_of_change": -1.012280750673202, "market_dynamics": -0.02678, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.177312, "high": 26.708532, "low": 25.282111, "close": 25.646093, "volume": 3050106}, "trend_line": 28.997585, "activity_lines": {"activity_5": 26.124191, "activity_10": 26.433622, "activity_20": 26.641567, "activity_30": 27.458208}, "trend_signal": 0, "fair_value": 31.536936, "relative_strength": -11.301802, "rate_of_change": -0.8702301704633872, "market_dynamics": -0.047249, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.705116, "high": 26.019915, "low": 24.75089, "close": 24.780403, "volume": 3300165}, "trend_line": 28.622203, "activity_lines": {"activity_5": 25.603465, "activity_10": 26.102012, "activity_20": 26.42578, "activity_30": 27.186132}, "trend_signal": 0, "fair_value": 31.466555, "relative_strength": -10.767541, "rate_of_change": -1.2945284926313756, "market_dynamics": -0.137776, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.613168, "high": 25.862517, "low": 24.583655, "close": 25.409996, "volume": 3652352}, "trend_line": 28.37673, "activity_lines": {"activity_5": 25.434262, "activity_10": 25.925476, "activity_20": 26.291341, "activity_30": 26.978893}, "trend_signal": 0, "fair_value": 31.404117, "relative_strength": -5.560282, "rate_of_change": -0.8576313989527659, "market_dynamics": -0.161545, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.105038, "high": 25.58707, "low": 23.668776, "close": 23.757313, "volume": 5219398}, "trend_line": 28.055948, "activity_lines": {"activity_5": 24.815817, "activity_10": 25.469378, "activity_20": 26.01822, "activity_30": 26.680866}, "trend_signal": 0, "fair_value": 31.326088, "relative_strength": -8.875169, "rate_of_change": -1.1304403291006317, "market_dynamics": -0.350209, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.898451, "high": 26.069102, "low": 23.678613, "close": 25.655931, "volume": 4468625}, "trend_line": 27.724099, "activity_lines": {"activity_5": 24.983053, "activity_10": 25.420012, "activity_20": 25.952225, "activity_30": 26.526026}, "trend_signal": 0, "fair_value": 31.268814, "relative_strength": -4.74294, "rate_of_change": -1.1828115735030655, "market_dynamics": -0.348918, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.833004, "high": 25.970727, "low": 25.0952, "close": 25.370647, "volume": 2520151}, "trend_line": 27.432963, "activity_lines": {"activity_5": 25.089953, "activity_10": 25.328793, "activity_20": 25.875393, "activity_30": 26.374191}, "trend_signal": 0, "fair_value": 31.209832, "relative_strength": -4.276238, "rate_of_change": -1.0501188875425604, "market_dynamics": -0.367127, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.311623, "high": 25.724793, "low": 24.573816, "close": 24.947639, "volume": 2330711}, "trend_line": 27.180556, "activity_lines": {"activity_5": 25.074213, "activity_10": 25.197687, "activity_20": 25.762968, "activity_30": 26.213847}, "trend_signal": 0, "fair_value": 31.14783, "relative_strength": -4.749042, "rate_of_change": -0.9200865396858574, "market_dynamics": -0.444505, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.691865, "high": 25.764141, "low": 24.465607, "close": 25.223085, "volume": 2186174}, "trend_line": 26.933418, "activity_lines": {"activity_5": 25.13914, "activity_10": 25.152256, "activity_20": 25.684882, "activity_30": 26.087559}, "trend_signal": 0, "fair_value": 31.089744, "relative_strength": -4.227612, "rate_of_change": -0.9092455651017575, "market_dynamics": -0.361236, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.164061, "high": 25.754305, "low": 24.495118, "close": 25.321461, "volume": 2886444}, "trend_line": 26.737497, "activity_lines": {"activity_5": 25.249319, "activity_10": 25.155834, "activity_20": 25.615785, "activity_30": 25.983561}, "trend_signal": 0, "fair_value": 31.033742, "relative_strength": -3.510578, "rate_of_change": -0.7274271687314193, "market_dynamics": -0.313556, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.321459, "high": 25.655931, "low": 24.563979, "close": 24.819752, "volume": 3372530}, "trend_line": 26.527461, "activity_lines": {"activity_5": 25.087986, "activity_10": 25.081427, "activity_20": 25.4968, "activity_30": 25.859836}, "trend_signal": 0, "fair_value": 30.973992, "relative_strength": -5.310697, "rate_of_change": -0.7855484752368642, "market_dynamics": -0.224048, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.809915, "high": 24.859103, "low": 23.708128, "close": 23.934387, "volume": 3063553}, "trend_line": 26.338135, "activity_lines": {"activity_5": 24.687276, "activity_10": 24.870728, "activity_20": 25.304502, "activity_30": 25.692541}, "trend_signal": 0, "fair_value": 30.906948, "relative_strength": -4.273606, "rate_of_change": -0.7136981560353539, "market_dynamics": -0.228539, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.924549, "high": 24.426258, "low": 22.753897, "close": 24.022923, "volume": 4470923}, "trend_line": 26.163173, "activity_lines": {"activity_5": 24.411828, "activity_10": 24.707248, "activity_20": 25.138765, "activity_30": 25.543172}, "trend_signal": 0, "fair_value": 30.842004, "relative_strength": -6.120664, "rate_of_change": -0.6642915301330209, "market_dynamics": -0.17509, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.826176, "high": 24.426258, "low": 23.373656, "close": 24.042599, "volume": 3917084}, "trend_line": 25.986585, "activity_lines": {"activity_5": 24.204588, "activity_10": 24.561119, "activity_20": 24.989143, "activity_30": 25.406361}, "trend_signal": 0, "fair_value": 30.778458, "relative_strength": -6.950206, "rate_of_change": -0.6749487151271707, "market_dynamics": -0.229366, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.199997, "high": 25.154224, "low": 24.101622, "close": 24.927963, "volume": 3014558}, "trend_line": 25.841465, "activity_lines": {"activity_5": 24.371167, "activity_10": 24.600826, "activity_20": 24.935834, "activity_30": 25.338063}, "trend_signal": 0, "fair_value": 30.724287, "relative_strength": -4.297156, "rate_of_change": -0.5584419807373772, "market_dynamics": -0.080337, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.301783, "high": 25.557556, "low": 24.839428, "close": 25.154224, "volume": 3124546}, "trend_line": 25.71041, "activity_lines": {"activity_5": 24.6394, "activity_10": 24.660387, "activity_20": 24.914613, "activity_30": 25.293725}, "trend_signal": 0, "fair_value": 30.673186, "relative_strength": -2.97223, "rate_of_change": -0.5071500396746079, "market_dynamics": 0.289859, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.577233, "high": 25.714956, "low": 24.750891, "close": 24.790241, "volume": 2086331}, "trend_line": 25.658207, "activity_lines": {"activity_5": 24.764007, "activity_10": 24.662891, "activity_20": 24.86374, "activity_30": 25.234359}, "trend_signal": 0, "fair_value": 30.619704, "relative_strength": -2.301816, "rate_of_change": -0.20304226964874797, "market_dynamics": 0.511806, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.849265, "high": 25.714954, "low": 24.563981, "close": 24.770567, "volume": 2935290}, "trend_line": 25.595565, "activity_lines": {"activity_5": 24.825, "activity_10": 24.672371, "activity_20": 24.823453, "activity_30": 25.177092}, "trend_signal": 0, "fair_value": 30.567009, "relative_strength": -0.791282, "rate_of_change": -0.24414020823824636, "market_dynamics": 0.748134, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.770565, "high": 24.967312, "low": 23.314631, "close": 23.373655, "volume": 2981048}, "trend_line": 25.53658, "activity_lines": {"activity_5": 24.370512, "activity_10": 24.431086, "activity_20": 24.660293, "activity_30": 25.033743}, "trend_signal": 0, "fair_value": 30.502783, "relative_strength": -4.322411, "rate_of_change": -0.23045007992595531, "market_dynamics": 0.652942, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.39333, "high": 23.786827, "low": 22.989997, "close": 23.255606, "volume": 2352907}, "trend_line": 25.482465, "activity_lines": {"activity_5": 23.92127, "activity_10": 24.201964, "activity_20": 24.502848, "activity_30": 24.886583}, "trend_signal": 0, "fair_value": 30.438649, "relative_strength": -2.764496, "rate_of_change": -0.21191169686778522, "market_dynamics": 0.210494, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.304794, "high": 23.383494, "low": 21.268452, "close": 21.770159, "volume": 9283031}, "trend_line": 25.303752, "activity_lines": {"activity_5": 23.088371, "activity_10": 23.740322, "activity_20": 24.217235, "activity_30": 24.64708}, "trend_signal": 0, "fair_value": 30.362609, "relative_strength": -6.999027, "rate_of_change": -0.7013175530703246, "market_dynamics": -0.147835, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.593086, "high": 22.5965, "low": 20.953656, "close": 22.429264, "volume": 8514858}, "trend_line": 25.126679, "activity_lines": {"activity_5": 22.700777, "activity_10": 23.453964, "activity_20": 24.015381, "activity_30": 24.461629}, "trend_signal": 0, "fair_value": 30.293624, "relative_strength": -6.945115, "rate_of_change": -0.6997895015727313, "market_dynamics": -0.50088, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.537476, "high": 22.921134, "low": 21.829185, "close": 21.937395, "volume": 5710660}, "trend_line": 24.957476, "activity_lines": {"activity_5": 22.306625, "activity_10": 23.105541, "activity_20": 23.782001, "activity_30": 24.255869}, "trend_signal": 0, "fair_value": 30.221587, "relative_strength": -4.303857, "rate_of_change": -0.6733997755931038, "market_dynamics": -0.799029, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.084957, "high": 22.301379, "low": 21.475037, "close": 21.711134, "volume": 5788728}, "trend_line": 24.795815, "activity_lines": {"activity_5": 22.025931, "activity_10": 22.753899, "activity_20": 23.54061, "activity_30": 24.046427}, "trend_signal": 0, "fair_value": 30.148848, "relative_strength": -3.577315, "rate_of_change": -0.6477457896784062, "market_dynamics": -0.855761, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.711134, "high": 21.711134, "low": 19.389509, "close": 19.497721, "volume": 5372326}, "trend_line": 24.541026, "activity_lines": {"activity_5": 21.118268, "activity_10": 22.042208, "activity_20": 23.106031, "activity_30": 23.704615}, "trend_signal": 0, "fair_value": 30.058585, "relative_strength": -10.692476, "rate_of_change": -1.0275483987923058, "market_dynamics": -1.007378, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.635443, "high": 19.674794, "low": 17.313819, "close": 18.779591, "volume": 8947716}, "trend_line": 24.293452, "activity_lines": {"activity_5": 20.221753, "activity_10": 21.29868, "activity_20": 22.623343, "activity_30": 23.332909}, "trend_signal": 0, "fair_value": 29.963803, "relative_strength": -13.281953, "rate_of_change": -1.0088168277887004, "market_dynamics": -1.137657, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.789427, "high": 18.976338, "low": 13.75268, "close": 14.2839, "volume": 10590725}, "trend_line": 23.856015, "activity_lines": {"activity_5": 18.026046, "activity_10": 19.853655, "activity_20": 21.745238, "activity_30": 22.687132}, "trend_signal": 0, "fair_value": 29.833137, "relative_strength": -27.686425, "rate_of_change": -1.8006374721879757, "market_dynamics": -1.171142, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.01829, "high": 14.185526, "low": 10.535852, "close": 12.768941, "volume": 19377634}, "trend_line": 23.384804, "activity_lines": {"activity_5": 15.868377, "activity_10": 18.324208, "activity_20": 20.775645, "activity_30": 21.971837}, "trend_signal": 0, "fair_value": 29.692111, "relative_strength": -40.25533, "rate_of_change": -1.9752293079963283, "market_dynamics": -1.186173, "expectation": {"probability": 42.5692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.867315, "high": 15.484063, "low": 12.867315, "close": 15.405364, "volume": 19210680}, "trend_line": 23.00049, "activity_lines": {"activity_5": 15.200746, "activity_10": 17.492323, "activity_20": 20.115134, "activity_30": 21.457034}, "trend_signal": 0, "fair_value": 29.575006, "relative_strength": -29.252144, "rate_of_change": -1.6434347707169144, "market_dynamics": -1.065108, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.631625, "high": 16.772761, "low": 13.978941, "close": 15.169266, "volume": 20274309}, "trend_line": 22.637818, "activity_lines": {"activity_5": 14.8748, "activity_10": 16.762388, "activity_20": 19.478889, "activity_30": 20.951794}, "trend_signal": 0, "fair_value": 29.457887, "relative_strength": -32.401535, "rate_of_change": -1.5768011898876932, "market_dynamics": -0.980541, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.198777, "high": 16.999022, "low": 14.460973, "close": 15.916907, "volume": 23972375}, "trend_line": 22.295804, "activity_lines": {"activity_5": 15.086632, "activity_10": 16.315412, "activity_20": 18.962191, "activity_30": 20.518187}, "trend_signal": 0, "fair_value": 29.348685, "relative_strength": -27.949147, "rate_of_change": -1.5108081529765762, "market_dynamics": -0.804005, "expectation": {"probability": 43.2321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.995607, "high": 17.097394, "low": 15.749673, "close": 16.202192, "volume": 23995314}, "trend_line": 21.981008, "activity_lines": {"activity_5": 15.584404, "activity_10": 16.026729, "activity_20": 18.515058, "activity_30": 20.12505}, "trend_signal": 0, "fair_value": 29.243513, "relative_strength": -27.960749, "rate_of_change": -1.411906922037892, "market_dynamics": -0.585128, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.231704, "high": 17.34333, "low": 16.182518, "close": 16.448128, "volume": 21493225}, "trend_line": 21.703265, "activity_lines": {"activity_5": 16.036268, "activity_10": 15.895981, "activity_20": 18.128167, "activity_30": 19.76809}, "trend_signal": 0, "fair_value": 29.141962, "relative_strength": -25.89724, "rate_of_change": -1.2635589778230416, "market_dynamics": -0.367003, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.389103, "high": 16.595689, "low": 14.962681, "close": 16.103821, "volume": 14316754}, "trend_line": 21.393059, "activity_lines": {"activity_5": 16.128085, "activity_10": 15.802437, "activity_20": 17.744556, "activity_30": 19.406836}, "trend_signal": 0, "fair_value": 29.0393, "relative_strength": -25.614548, "rate_of_change": -1.4293056828085422, "market_dynamics": -0.240421, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.20219, "high": 17.913897, "low": 15.966093, "close": 16.782598, "volume": 17187997}, "trend_line": 21.160569, "activity_lines": {"activity_5": 16.399597, "activity_10": 15.934258, "activity_20": 17.463394, "activity_30": 19.109387}, "trend_signal": 0, "fair_value": 28.943544, "relative_strength": -23.161905, "rate_of_change": -1.0867543533629394, "market_dynamics": -0.079574, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.546501, "high": 17.382679, "low": 15.64146, "close": 15.72016, "volume": 23441999}, "trend_line": 20.829376, "activity_lines": {"activity_5": 16.209407, "activity_10": 15.922274, "activity_20": 17.119834, "activity_30": 18.758393}, "trend_signal": 0, "fair_value": 28.841038, "relative_strength": -25.054455, "rate_of_change": -1.565142222782379, "market_dynamics": 0.064766, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.454551, "high": 15.808697, "low": 12.995201, "close": 14.32325, "volume": 16300405}, "trend_line": 20.46113, "activity_lines": {"activity_5": 15.566697, "activity_10": 15.711933, "activity_20": 16.68816, "activity_30": 18.338643}, "trend_signal": 0, "fair_value": 28.729362, "relative_strength": -31.568272, "rate_of_change": -1.7679166192976647, "market_dynamics": 0.016198, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.32325, "high": 14.85447, "low": 13.703494, "close": 14.510159, "volume": 10729383}, "trend_line": 20.113214, "activity_lines": {"activity_5": 15.111553, "activity_10": 15.534859, "activity_20": 16.324129, "activity_30": 17.954709}, "trend_signal": 0, "fair_value": 28.620819, "relative_strength": -31.482154, "rate_of_change": -1.7003752969655217, "market_dynamics": 0.022863, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.480648, "high": 15.34634, "low": 14.372436, "close": 14.923331, "volume": 4718801}, "trend_line": 19.769889, "activity_lines": {"activity_5": 14.923331, "activity_10": 15.401249, "activity_20": 16.048308, "activity_30": 17.619878}, "trend_signal": 0, "fair_value": 28.51705, "relative_strength": -29.98841, "rate_of_change": -1.7069623979539028, "market_dynamics": -0.031855, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.159429, "high": 17.648291, "low": 15.159429, "close": 15.966095, "volume": 24039513}, "trend_line": 19.458043, "activity_lines": {"activity_5": 15.161396, "activity_10": 15.465997, "activity_20": 15.912036, "activity_30": 17.374472}, "trend_signal": 0, "fair_value": 28.422682, "relative_strength": -25.749944, "rate_of_change": -1.57737860844843, "market_dynamics": 0.075452, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.054631, "high": 16.06447, "low": 15.444713, "close": 16.015284, "volume": 9002560}, "trend_line": 19.164561, "activity_lines": {"activity_5": 15.470291, "activity_10": 15.525201, "activity_20": 15.815161, "activity_30": 17.152358}, "trend_signal": 0, "fair_value": 28.330089, "relative_strength": -24.962437, "rate_of_change": -1.5082811770947413, "market_dynamics": 0.220817, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.034956, "high": 16.339917, "low": 15.287314, "close": 15.30699, "volume": 7439389}, "trend_line": 18.876981, "activity_lines": {"activity_5": 15.523413, "activity_10": 15.453835, "activity_20": 15.678234, "activity_30": 16.903483}, "trend_signal": 0, "fair_value": 28.233622, "relative_strength": -25.69981, "rate_of_change": -1.5005822465748024, "market_dynamics": 0.368178, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.375851, "high": 16.507152, "low": 14.943005, "close": 15.936584, "volume": 14966902}, "trend_line": 18.607436, "activity_lines": {"activity_5": 15.720817, "activity_10": 15.513218, "activity_20": 15.635184, "activity_30": 16.71378}, "trend_signal": 0, "fair_value": 28.143203, "relative_strength": -21.63328, "rate_of_change": -1.4279031164994063, "market_dynamics": 0.53133, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.86772, "high": 15.887396, "low": 13.329673, "close": 14.047802, "volume": 12394207}, "trend_line": 18.274276, "activity_lines": {"activity_5": 15.193532, "activity_10": 15.238486, "activity_20": 15.440825, "activity_30": 16.41961}, "trend_signal": 0, "fair_value": 28.040316, "relative_strength": -29.469675, "rate_of_change": -1.7904669939480078, "market_dynamics": 0.336387, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.047802, "high": 14.687234, "low": 13.634632, "close": 14.490485, "volume": 5913688}, "trend_line": 17.92636, "activity_lines": {"activity_5": 14.872177, "activity_10": 15.081624, "activity_20": 15.325119, "activity_30": 16.175494}, "trend_signal": 0, "fair_value": 27.942129, "relative_strength": -26.63658, "rate_of_change": -1.9038565467655268, "market_dynamics": 0.1889, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.372437, "high": 14.69707, "low": 13.801868, "close": 13.978941, "volume": 6051502}, "trend_line": 17.553851, "activity_lines": {"activity_5": 14.478681, "activity_10": 14.873429, "activity_20": 15.184537, "activity_30": 15.920822}, "trend_signal": 0, "fair_value": 27.841675, "relative_strength": -27.160496, "rate_of_change": -2.0779957559705227, "market_dynamics": 0.000106, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.782193, "high": 14.501586, "low": 13.083738, "close": 14.262877, "volume": 7567825}, "trend_line": 17.202939, "activity_lines": {"activity_5": 14.315586, "activity_10": 14.748517, "activity_20": 15.093858, "activity_30": 15.708501}, "trend_signal": 0, "fair_value": 27.744683, "relative_strength": -23.316346, "rate_of_change": -1.9990599213813594, "market_dynamics": -0.211345, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.193252, "high": 14.511531, "low": 13.337877, "close": 13.815296, "volume": 6730710}, "trend_line": 16.837763, "activity_lines": {"activity_5": 14.072906, "activity_10": 14.543324, "activity_20": 14.960652, "activity_30": 15.489943}, "trend_signal": 0, "fair_value": 27.645893, "relative_strength": -23.870543, "rate_of_change": -2.1227535597260547, "market_dynamics": -0.2882, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.904812, "high": 14.809919, "low": 12.840567, "close": 14.640833, "volume": 10577209}, "trend_line": 16.546669, "activity_lines": {"activity_5": 14.246823, "activity_10": 14.500863, "activity_20": 14.901086, "activity_30": 15.348206}, "trend_signal": 0, "fair_value": 27.554308, "relative_strength": -20.153803, "rate_of_change": -1.7288163516733044, "market_dynamics": -0.176231, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.441908, "high": 15.217713, "low": 13.676049, "close": 15.217713, "volume": 10137104}, "trend_line": 16.278739, "activity_lines": {"activity_5": 14.573499, "activity_10": 14.568426, "activity_20": 14.900102, "activity_30": 15.262467}, "trend_signal": 0, "fair_value": 27.468038, "relative_strength": -16.877891, "rate_of_change": -1.619238288987347, "market_dynamics": 0.132559, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.122817, "high": 18.271202, "low": 15.496206, "close": 16.659914, "volume": 65707440}, "trend_line": 16.108398, "activity_lines": {"activity_5": 15.332426, "activity_10": 14.911814, "activity_20": 15.036239, "activity_30": 15.287059}, "trend_signal": 0, "fair_value": 27.392982, "relative_strength": -5.324165, "rate_of_change": -1.0464016899589121, "market_dynamics": 0.607595, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.192444, "high": 16.262067, "low": 14.959112, "close": 15.018789, "volume": 32361273}, "trend_line": 15.861382, "activity_lines": {"activity_5": 15.36558, "activity_10": 14.945095, "activity_20": 15.01254, "activity_30": 15.216761}, "trend_signal": 0, "fair_value": 27.307643, "relative_strength": -13.684924, "rate_of_change": -1.533460993451989, "market_dynamics": 0.968609, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.730348, "high": 15.03868, "low": 14.193253, "close": 14.531424, "volume": 15787384}, "trend_line": 15.614516, "activity_lines": {"activity_5": 15.185885, "activity_10": 14.895004, "activity_20": 14.948062, "activity_30": 15.130958}, "trend_signal": 0, "fair_value": 27.220134, "relative_strength": -14.38798, "rate_of_change": -1.556396535938676, "market_dynamics": 1.075965, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.969058, "high": 15.217713, "low": 14.322553, "close": 14.660725, "volume": 13755213}, "trend_line": 15.379503, "activity_lines": {"activity_5": 15.001549, "activity_10": 14.893971, "activity_20": 14.905024, "activity_30": 15.069423}, "trend_signal": 0, "fair_value": 27.134696, "relative_strength": -12.736071, "rate_of_change": -1.5050930813353445, "market_dynamics": 1.035283, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.521478, "high": 15.018788, "low": 13.447286, "close": 13.586533, "volume": 10829824}, "trend_line": 15.182463, "activity_lines": {"activity_5": 14.457822, "activity_10": 14.686486, "activity_20": 14.766555, "activity_30": 14.953747}, "trend_signal": 0, "fair_value": 27.043155, "relative_strength": -16.968296, "rate_of_change": -1.2811857444287988, "market_dynamics": 0.661107, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.606426, "high": 14.54137, "low": 13.51691, "close": 14.213145, "volume": 8895777}, "trend_line": 15.030248, "activity_lines": {"activity_5": 14.231711, "activity_10": 14.609366, "activity_20": 14.702982, "activity_30": 14.891211}, "trend_signal": 0, "fair_value": 26.957047, "relative_strength": -14.27244, "rate_of_change": -1.002571190194898, "market_dynamics": 0.507545, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.123629, "high": 14.392177, "low": 13.327931, "close": 13.337877, "volume": 7766224}, "trend_line": 14.998714, "activity_lines": {"activity_5": 13.876963, "activity_10": 14.368848, "activity_20": 14.563227, "activity_30": 14.782025}, "trend_signal": 0, "fair_value": 26.866253, "relative_strength": -16.830022, "rate_of_change": -0.20980359073250565, "market_dynamics": 0.33559, "expectation": {"probability": 45.9145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.288146, "high": 13.676049, "low": 13.079276, "close": 13.327931, "volume": 6858241}, "trend_line": 15.017347, "activity_lines": {"activity_5": 13.630959, "activity_10": 14.14334, "activity_20": 14.427216, "activity_30": 14.674233}, "trend_signal": 0, "fair_value": 26.776595, "relative_strength": -14.708799, "rate_of_change": 0.12423065070778373, "market_dynamics": 0.214604, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.327931, "high": 13.566641, "low": 12.959921, "close": 13.178739, "volume": 4360653}, "trend_line": 14.943126, "activity_lines": {"activity_5": 13.415458, "activity_10": 13.899568, "activity_20": 14.282627, "activity_30": 14.555613}, "trend_signal": 0, "fair_value": 26.687135, "relative_strength": -15.929996, "rate_of_change": -0.4942351002477312, "market_dynamics": 0.115201, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.218523, "high": 15.098358, "low": 13.079276, "close": 14.849703, "volume": 11332336}, "trend_line": 14.932474, "activity_lines": {"activity_5": 13.855744, "activity_10": 13.98619, "activity_20": 14.305484, "activity_30": 14.549586}, "trend_signal": 0, "fair_value": 26.609766, "relative_strength": -18.882302, "rate_of_change": -0.07128361227764746, "market_dynamics": 0.215185, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.43653, "high": 17.117439, "low": 15.138143, "close": 16.709644, "volume": 7359326}, "trend_line": 14.958899, "activity_lines": {"activity_5": 14.831799, "activity_10": 14.417675, "activity_20": 14.510795, "activity_30": 14.664242}, "trend_signal": 0, "fair_value": 26.54548, "relative_strength": -16.778679, "rate_of_change": 0.17696330829038426, "market_dynamics": 0.52911, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.822813, "high": 19.822813, "low": 15.5161, "close": 15.695131, "volume": 24786788}, "trend_line": 14.941997, "activity_lines": {"activity_5": 15.30325, "activity_10": 14.663799, "activity_20": 14.616179, "activity_30": 14.711741}, "trend_signal": 0, "fair_value": 26.475478, "relative_strength": -17.400328, "rate_of_change": -0.11298959903399289, "market_dynamics": 0.826107, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.973624, "high": 16.570398, "low": 15.545938, "close": 16.301849, "volume": 12604640}, "trend_line": 14.937121, "activity_lines": {"activity_5": 15.81979, "activity_10": 15.007938, "activity_20": 14.777498, "activity_30": 14.799473}, "trend_signal": 0, "fair_value": 26.410262, "relative_strength": -15.903704, "rate_of_change": -0.03263285356034546, "market_dynamics": 1.185402, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.500775, "high": 18.032491, "low": 16.361529, "close": 17.097548, "volume": 20095463}, "trend_line": 14.970245, "activity_lines": {"activity_5": 16.403301, "activity_10": 15.464559, "activity_20": 15.012858, "activity_30": 14.938856}, "trend_signal": 0, "fair_value": 26.198178, "relative_strength": -13.181545, "rate_of_change": 0.22175625410010952, "market_dynamics": 1.286207, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.206956, "high": 17.893244, "low": 16.222281, "close": 16.28196, "volume": 14749152}, "trend_line": 14.953557, "activity_lines": {"activity_5": 16.453696, "activity_10": 15.728587, "activity_20": 15.15602, "activity_30": 15.023482}, "trend_signal": 1, "fair_value": 26.036247, "relative_strength": -15.230984, "rate_of_change": -0.11147446150681073, "market_dynamics": 1.222244, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.28196, "high": 17.763944, "low": 16.222281, "close": 17.35615, "volume": 12760375}, "trend_line": 15.00809, "activity_lines": {"activity_5": 16.766671, "activity_10": 16.138913, "activity_20": 15.392956, "activity_30": 15.178488}, "trend_signal": 1, "fair_value": 25.90752, "relative_strength": -14.564134, "rate_of_change": 0.3646824631758135, "market_dynamics": 1.231983, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.415827, "high": 18.360717, "low": 16.819054, "close": 16.819054, "volume": 13646369}, "trend_line": 15.091284, "activity_lines": {"activity_5": 16.857513, "activity_10": 16.394441, "activity_20": 15.562657, "activity_30": 15.295325}, "trend_signal": 1, "fair_value": 25.720468, "relative_strength": -13.172649, "rate_of_change": 0.5543276992608698, "market_dynamics": 1.270362, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.98814, "high": 18.052384, "low": 16.33169, "close": 16.669861, "volume": 12445059}, "trend_line": 15.163274, "activity_lines": {"activity_5": 16.823696, "activity_10": 16.559548, "activity_20": 15.705977, "activity_30": 15.397168}, "trend_signal": 1, "fair_value": 25.584785, "relative_strength": -10.503038, "rate_of_change": 0.477030317632347, "market_dynamics": 1.251641, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.679808, "high": 18.201578, "low": 16.470935, "close": 17.873352, "volume": 15786687}, "trend_line": 15.261608, "activity_lines": {"activity_5": 17.166508, "activity_10": 16.88271, "activity_20": 15.950323, "activity_30": 15.572012}, "trend_signal": 1, "fair_value": 25.460808, "relative_strength": -4.748782, "rate_of_change": 0.6485011086655907, "market_dynamics": 1.370676, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.883299, "high": 18.291093, "low": 17.614749, "close": 17.962868, "volume": 12236243}, "trend_line": 15.328167, "activity_lines": {"activity_5": 17.487439, "activity_10": 17.13679, "activity_20": 16.1878, "activity_30": 15.746287}, "trend_signal": 1, "fair_value": 25.299673, "relative_strength": -4.951639, "rate_of_change": 0.43612049267678615, "market_dynamics": 1.362369, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.112061, "high": 18.858028, "low": 17.893245, "close": 18.102118, "volume": 10442588}, "trend_line": 15.397728, "activity_lines": {"activity_5": 17.742726, "activity_10": 17.359586, "activity_20": 16.425468, "activity_30": 15.925252}, "trend_signal": 1, "fair_value": 25.112302, "relative_strength": -2.706486, "rate_of_change": 0.45381160056515696, "market_dynamics": 1.338738, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.122009, "high": 18.499966, "low": 16.868783, "close": 17.525236, "volume": 8643361}, "trend_line": 15.471669, "activity_lines": {"activity_5": 17.755988, "activity_10": 17.452176, "activity_20": 16.601327, "activity_30": 16.06251}, "trend_signal": 1, "fair_value": 24.918862, "relative_strength": -4.338078, "rate_of_change": 0.4802072097909483, "market_dynamics": 1.3134, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.455611, "high": 17.56502, "low": 15.72497, "close": 16.341637, "volume": 7664648}, "trend_line": 15.485171, "activity_lines": {"activity_5": 17.327638, "activity_10": 17.296292, "activity_20": 16.652526, "activity_30": 16.118637}, "trend_signal": 1, "fair_value": 24.711412, "relative_strength": -10.078613, "rate_of_change": 0.08726918860530829, "market_dynamics": 1.032187, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.142711, "high": 16.431152, "low": 14.62094, "close": 14.630886, "volume": 6263443}, "trend_line": 15.504607, "activity_lines": {"activity_5": 16.350919, "activity_10": 16.828639, "activity_20": 16.532177, "activity_30": 16.063522}, "trend_signal": 1, "fair_value": 24.541517, "relative_strength": -12.420748, "rate_of_change": 0.12551362849012565, "market_dynamics": 0.470778, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.620939, "high": 15.516099, "low": 14.073897, "close": 14.819863, "volume": 7192950}, "trend_line": 15.515587, "activity_lines": {"activity_5": 15.653357, "activity_10": 16.440194, "activity_20": 16.429967, "activity_30": 16.019345}, "trend_signal": 1, "fair_value": 24.381065, "relative_strength": -9.451536, "rate_of_change": 0.07081766084106478, "market_dynamics": -0.110296, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.561263, "high": 16.490829, "low": 14.282768, "close": 15.685185, "volume": 6879709}, "trend_line": 15.572461, "activity_lines": {"activity_5": 15.45377, "activity_10": 16.235663, "activity_20": 16.404297, "activity_30": 16.030287}, "trend_signal": 0, "fair_value": 24.2193, "relative_strength": -6.676277, "rate_of_change": 0.3665604143755601, "market_dynamics": -0.580974, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.56583, "high": 16.291903, "low": 15.56583, "close": 16.192442, "volume": 6447681}, "trend_line": 15.63678, "activity_lines": {"activity_5": 15.584397, "activity_10": 16.153742, "activity_20": 16.419926, "activity_30": 16.070286}, "trend_signal": 0, "fair_value": 24.087603, "relative_strength": -4.168759, "rate_of_change": 0.41303041311196315, "market_dynamics": -0.839691, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.371473, "high": 16.580345, "low": 16.162603, "close": 16.212334, "volume": 1598100}, "trend_line": 15.716681, "activity_lines": {"activity_5": 15.810507, "activity_10": 16.086831, "activity_20": 16.423858, "activity_30": 16.107418}, "trend_signal": 1, "fair_value": 23.947054, "relative_strength": -2.132946, "rate_of_change": 0.5109811610830335, "market_dynamics": -0.808323, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.361529, "high": 16.868785, "low": 16.17255, "close": 16.739485, "volume": 4761006}, "trend_line": 15.786637, "activity_lines": {"activity_5": 16.220955, "activity_10": 16.124085, "activity_20": 16.464258, "activity_30": 16.173405}, "trend_signal": 1, "fair_value": 23.816744, "relative_strength": -2.74475, "rate_of_change": 0.4451066990543439, "market_dynamics": -0.659449, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.838946, "high": 17.167173, "low": 16.490829, "close": 16.640022, "volume": 5054831}, "trend_line": 15.834047, "activity_lines": {"activity_5": 16.457675, "activity_10": 16.163869, "activity_20": 16.47823, "activity_30": 16.228463}, "trend_signal": 1, "fair_value": 23.690099, "relative_strength": -4.995335, "rate_of_change": 0.30031728733611396, "market_dynamics": -0.611485, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.759377, "high": 17.515289, "low": 16.371474, "close": 17.415827, "volume": 7510952}, "trend_line": 15.859244, "activity_lines": {"activity_5": 16.831653, "activity_10": 16.368762, "activity_20": 16.557563, "activity_30": 16.330513}, "trend_signal": 1, "fair_value": 23.577097, "relative_strength": -2.623262, "rate_of_change": 0.15913177471306206, "market_dynamics": -0.441068, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.395934, "high": 17.51529, "low": 16.699701, "close": 16.77927, "volume": 7951442}, "trend_line": 15.917927, "activity_lines": {"activity_5": 16.878069, "activity_10": 16.470394, "activity_20": 16.572909, "activity_30": 16.389869}, "trend_signal": 1, "fair_value": 23.46675, "relative_strength": -2.791088, "rate_of_change": 0.3700239431337349, "market_dynamics": -0.273056, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.759377, "high": 17.853462, "low": 16.759377, "close": 17.694323, "volume": 11216453}, "trend_line": 16.023357, "activity_lines": {"activity_5": 17.19038, "activity_10": 16.751963, "activity_20": 16.67024, "activity_30": 16.504476}, "trend_signal": 1, "fair_value": 23.362954, "relative_strength": 0.392017, "rate_of_change": 0.6623349887205798, "market_dynamics": -0.055975, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.863405, "high": 24.437856, "low": 17.714212, "close": 22.906139, "volume": 47102951}, "trend_line": 16.298204, "activity_lines": {"activity_5": 19.141165, "activity_10": 17.95654, "activity_20": 17.257304, "activity_30": 16.948526}, "trend_signal": 1, "fair_value": 23.289761, "relative_strength": 27.763007, "rate_of_change": 1.7152897485838803, "market_dynamics": 0.441093, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.567969, "high": 29.838653, "low": 22.100494, "close": 28.366613, "volume": 114013710}, "trend_line": 16.790873, "activity_lines": {"activity_5": 22.500997, "activity_10": 20.003472, "activity_20": 18.336752, "activity_30": 17.727133}, "trend_signal": 1, "fair_value": 23.250823, "relative_strength": 60.754755, "rate_of_change": 3.0228422714552043, "market_dynamics": 0.856102, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.749946, "high": 28.466075, "low": 22.508289, "close": 22.886248, "volume": 66860128}, "trend_line": 17.079977, "activity_lines": {"activity_5": 23.252268, "activity_10": 20.807669, "activity_20": 18.836716, "activity_30": 18.120383}, "trend_signal": 1, "fair_value": 23.146195, "relative_strength": 30.00498, "rate_of_change": 1.721792547653706, "market_dynamics": 1.253992, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.677374, "high": 26.118768, "low": 21.61313, "close": 24.457748, "volume": 43858482}, "trend_line": 17.450639, "activity_lines": {"activity_5": 24.162678, "activity_10": 21.766665, "activity_20": 19.460012, "activity_30": 18.596368}, "trend_signal": 1, "fair_value": 23.061931, "relative_strength": 41.186498, "rate_of_change": 2.170155147164422, "market_dynamics": 1.491855, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.538128, "high": 25.124146, "low": 19.991897, "close": 24.935167, "volume": 47978487}, "trend_line": 17.837547, "activity_lines": {"activity_5": 24.720329, "activity_10": 22.662186, "activity_20": 20.092402, "activity_30": 19.079241}, "trend_signal": 1, "fair_value": 23.016463, "relative_strength": 50.279939, "rate_of_change": 2.217156632487795, "market_dynamics": 1.483615, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.372802, "high": 25.502102, "low": 22.747001, "close": 23.144848, "volume": 25802774}, "trend_line": 18.16975, "activity_lines": {"activity_5": 24.198484, "activity_10": 23.073597, "activity_20": 20.514926, "activity_30": 19.421648}, "trend_signal": 1, "fair_value": 22.960641, "relative_strength": 38.940071, "rate_of_change": 1.86238051678294, "market_dynamics": 1.283237, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.92603, "high": 25.024683, "low": 22.92603, "close": 24.42791, "volume": 26307883}, "trend_line": 18.489024, "activity_lines": {"activity_5": 24.088412, "activity_10": 23.601832, "activity_20": 21.034545, "activity_30": 19.8254}, "trend_signal": 1, "fair_value": 22.93219, "relative_strength": 43.136882, "rate_of_change": 1.7571733237936684, "market_dynamics": 1.128773, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.746189, "high": 25.342963, "low": 23.473075, "close": 24.228987, "volume": 13692285}, "trend_line": 18.739669, "activity_lines": {"activity_5": 24.174613, "activity_10": 23.9523, "activity_20": 21.504433, "activity_30": 20.19572}, "trend_signal": 1, "fair_value": 22.911632, "relative_strength": 40.816703, "rate_of_change": 1.3556421366536096, "market_dynamics": 0.946251, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.666619, "high": 26.387316, "low": 24.557212, "close": 25.333015, "volume": 21087073}, "trend_line": 19.060932, "activity_lines": {"activity_5": 24.539308, "activity_10": 24.379626, "activity_20": 22.050291, "activity_30": 20.621097}, "trend_signal": 1, "fair_value": 22.908566, "relative_strength": 42.574667, "rate_of_change": 1.714347249142991, "market_dynamics": 0.783397, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.482211, "high": 25.760704, "low": 24.288663, "close": 24.726297, "volume": 14075195}, "trend_line": 19.341746, "activity_lines": {"activity_5": 24.643412, "activity_10": 24.541116, "activity_20": 22.501186, "activity_30": 20.986605}, "trend_signal": 1, "fair_value": 22.898805, "relative_strength": 37.265845, "rate_of_change": 1.4732438057068742, "market_dynamics": 0.683267, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.915274, "high": 25.61151, "low": 23.572536, "close": 23.61232, "volume": 14694893}, "trend_line": 19.558906, "activity_lines": {"activity_5": 24.390114, "activity_10": 24.372211, "activity_20": 22.806061, "activity_30": 21.262126}, "trend_signal": 1, "fair_value": 22.905165, "relative_strength": 30.689164, "rate_of_change": 1.1227528269681537, "market_dynamics": 0.499417, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.492967, "high": 24.567159, "low": 23.363665, "close": 24.447803, "volume": 13165914}, "trend_line": 19.8311, "activity_lines": {"activity_5": 24.384147, "activity_10": 24.342373, "activity_20": 23.147737, "activity_30": 21.577538}, "trend_signal": 1, "fair_value": 22.913575, "relative_strength": 35.479192, "rate_of_change": 1.3916627034252271, "market_dynamics": 0.358632, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.159363, "high": 27.72011, "low": 23.552643, "close": 27.013927, "volume": 19196590}, "trend_line": 20.153026, "activity_lines": {"activity_5": 25.232228, "activity_10": 24.850353, "activity_20": 23.687959, "activity_30": 22.040947}, "trend_signal": 1, "fair_value": 22.927022, "relative_strength": 45.825553, "rate_of_change": 1.62333909868843, "market_dynamics": 0.279139, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.093496, "high": 29.281664, "low": 26.148607, "close": 27.232742, "volume": 36014904}, "trend_line": 20.500149, "activity_lines": {"activity_5": 25.967584, "activity_10": 25.32307, "activity_20": 24.195074, "activity_30": 22.497702}, "trend_signal": 1, "fair_value": 22.936072, "relative_strength": 46.164013, "rate_of_change": 1.7224361244807596, "market_dynamics": 0.265106, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.222799, "high": 32.02682, "low": 26.904518, "close": 27.143229, "volume": 45681528}, "trend_line": 20.849261, "activity_lines": {"activity_5": 26.546455, "activity_10": 25.729056, "activity_20": 24.641091, "activity_30": 22.926288}, "trend_signal": 1, "fair_value": 22.948164, "relative_strength": 45.607229, "rate_of_change": 1.7029729881475404, "market_dynamics": 0.273825, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.994034, "high": 29.89833, "low": 26.655862, "close": 29.042955, "volume": 25394490}, "trend_line": 21.221581, "activity_lines": {"activity_5": 27.597438, "activity_10": 26.440301, "activity_20": 25.215982, "activity_30": 23.454914}, "trend_signal": 1, "fair_value": 22.962581, "relative_strength": 48.373985, "rate_of_change": 1.7857707282766615, "market_dynamics": 0.284975, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.943494, "high": 35.806382, "low": 28.883816, "close": 29.0529, "volume": 42661498}, "trend_line": 21.591249, "activity_lines": {"activity_5": 28.289695, "activity_10": 27.046116, "activity_20": 25.733233, "activity_30": 23.96016}, "trend_signal": 1, "fair_value": 22.98255, "relative_strength": 44.849033, "rate_of_change": 1.7419437317134892, "market_dynamics": 0.442708, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.7943, "high": 29.331395, "low": 27.431668, "close": 27.82, "volume": 19645313}, "trend_line": 21.915179, "activity_lines": {"activity_5": 28.263978, "activity_10": 27.343677, "activity_20": 26.073955, "activity_30": 24.362015}, "trend_signal": 1, "fair_value": 22.991809, "relative_strength": 34.984335, "rate_of_change": 1.5002837492170886, "market_dynamics": 0.407483, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.719999, "high": 28.780001, "low": 27.5, "close": 27.709999, "volume": 10952430}, "trend_line": 22.254671, "activity_lines": {"activity_5": 28.147856, "activity_10": 27.555946, "activity_20": 26.354658, "activity_30": 24.735874}, "trend_signal": 1, "fair_value": 22.987641, "relative_strength": 30.685968, "rate_of_change": 1.5491180793001962, "market_dynamics": 0.369862, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.76, "high": 27.969999, "low": 26.84, "close": 27.709999, "volume": 12061700}, "trend_line": 22.633616, "activity_lines": {"activity_5": 27.999916, "activity_10": 27.724997, "activity_20": 26.583309, "activity_30": 25.087831}, "trend_signal": 1, "fair_value": 22.995259, "relative_strength": 27.027069, "rate_of_change": 1.7027661294116714, "market_dynamics": 0.424416, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.92, "high": 29.33, "low": 27.58, "close": 28.15, "volume": 14334900}, "trend_line": 23.084253, "activity_lines": {"activity_5": 27.96086, "activity_10": 27.919799, "activity_20": 26.806172, "activity_30": 25.443727}, "trend_signal": 1, "fair_value": 23.008318, "relative_strength": 30.088697, "rate_of_change": 1.991007534986899, "market_dynamics": 0.235258, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.049999, "high": 29.440001, "low": 27.74, "close": 29.030001, "volume": 10655791}, "trend_line": 23.557925, "activity_lines": {"activity_5": 28.274667, "activity_10": 28.192098, "activity_20": 27.087873, "activity_30": 25.827323}, "trend_signal": 1, "fair_value": 22.986888, "relative_strength": 31.373807, "rate_of_change": 2.0519269131212545, "market_dynamics": 0.258968, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.99, "high": 29.49, "low": 28.15, "close": 28.27, "volume": 14815700}, "trend_line": 23.977418, "activity_lines": {"activity_5": 28.336667, "activity_10": 28.242903, "activity_20": 27.294035, "activity_30": 26.131328}, "trend_signal": 1, "fair_value": 22.969616, "relative_strength": 21.576876, "rate_of_change": 1.78068739076128, "market_dynamics": 0.244458, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.280001, "high": 28.76, "low": 27.700001, "close": 27.950001, "volume": 12797416}, "trend_line": 24.369337, "activity_lines": {"activity_5": 28.262, "activity_10": 28.212688, "activity_20": 27.444083, "activity_30": 26.387624}, "trend_signal": 1, "fair_value": 22.953743, "relative_strength": 14.250485, "rate_of_change": 1.6345337934218, "market_dynamics": 0.085151, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.110001, "high": 31.780001, "low": 26.290001, "close": 26.73, "volume": 39628622}, "trend_line": 24.719926, "activity_lines": {"activity_5": 27.764667, "activity_10": 27.947614, "activity_20": 27.461311, "activity_30": 26.539925}, "trend_signal": 1, "fair_value": 22.947923, "relative_strength": 4.299673, "rate_of_change": 1.4386480846811684, "market_dynamics": -0.047738, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.959999, "high": 28.200001, "low": 26.0, "close": 26.959999, "volume": 19136376}, "trend_line": 25.06061, "activity_lines": {"activity_5": 27.409333, "activity_10": 27.731871, "activity_20": 27.491897, "activity_30": 26.684445}, "trend_signal": 1, "fair_value": 22.937745, "relative_strength": 5.575581, "rate_of_change": 1.378175646642306, "market_dynamics": -0.348713, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.780001, "high": 28.280001, "low": 26.65, "close": 27.83, "volume": 15273063}, "trend_line": 25.433609, "activity_lines": {"activity_5": 27.423333, "activity_10": 27.712182, "activity_20": 27.587173, "activity_30": 26.863116}, "trend_signal": 1, "fair_value": 22.923674, "relative_strength": 5.684773, "rate_of_change": 1.4883875532159836, "market_dynamics": -0.605072, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.74, "high": 27.74, "low": 26.049999, "close": 26.26, "volume": 10693276}, "trend_line": 25.728415, "activity_lines": {"activity_5": 26.994, "activity_10": 27.429273, "activity_20": 27.516725, "activity_30": 26.916431}, "trend_signal": 1, "fair_value": 22.916409, "relative_strength": -1.746431, "rate_of_change": 1.159119808753833, "market_dynamics": -0.877538, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.26, "high": 27.25, "low": 24.700001, "close": 26.139999, "volume": 13770500}, "trend_line": 26.040439, "activity_lines": {"activity_5": 26.658666, "activity_10": 27.152909, "activity_20": 27.425176, "activity_30": 26.942985}, "trend_signal": 1, "fair_value": 22.915398, "relative_strength": -3.597488, "rate_of_change": 1.212760288575884, "market_dynamics": -1.142168, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.379999, "high": 26.65, "low": 25.879999, "close": 25.98, "volume": 4658300}, "trend_line": 26.316628, "activity_lines": {"activity_5": 26.390666, "activity_10": 26.876, "activity_20": 27.314547, "activity_30": 26.939086}, "trend_signal": 1, "fair_value": 22.915369, "relative_strength": -6.728218, "rate_of_change": 1.0606157599724115, "market_dynamics": -1.287704, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.950001, "high": 27.200001, "low": 25.93, "close": 27.02, "volume": 7638140}, "trend_line": 26.453757, "activity_lines": {"activity_5": 26.519333, "activity_10": 26.819636, "activity_20": 27.296995, "activity_30": 26.984465}, "trend_signal": 1, "fair_value": 22.939441, "relative_strength": -2.17487, "rate_of_change": 0.5210735965109133, "market_dynamics": -1.336509, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.17, "high": 26.99, "low": 24.6, "close": 24.610001, "volume": 12171800}, "trend_line": 26.328537, "activity_lines": {"activity_5": 25.840667, "activity_10": 26.345636, "activity_20": 27.033692, "activity_30": 26.865513}, "trend_signal": 0, "fair_value": 22.951012, "relative_strength": -6.538012, "rate_of_change": -0.473354314096099, "market_dynamics": -1.35049, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.07, "high": 29.219999, "low": 25.02, "close": 26.5, "volume": 35613337}, "trend_line": 26.448995, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.295636, "activity_20": 26.949617, "activity_30": 26.876575}, "trend_signal": 0, "fair_value": 22.980906, "relative_strength": -4.246834, "rate_of_change": 0.45751877516019707, "market_dynamics": -1.150784, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.68, "high": 26.709999, "low": 24.629999, "close": 25.139999, "volume": 17492922}, "trend_line": 26.471737, "activity_lines": {"activity_5": 25.703333, "activity_10": 26.030545, "activity_20": 26.738466, "activity_30": 26.792124}, "trend_signal": 0, "fair_value": 22.990481, "relative_strength": -10.032922, "rate_of_change": 0.08598436348905102, "market_dynamics": -1.090233, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.32, "high": 26.0, "low": 24.9, "close": 25.620001, "volume": 12785669}, "trend_line": 26.494564, "activity_lines": {"activity_5": 25.626667, "activity_10": 25.903818, "activity_20": 26.582994, "activity_30": 26.737173}, "trend_signal": 0, "fair_value": 22.99567, "relative_strength": -8.791256, "rate_of_change": 0.08623159107390453, "market_dynamics": -1.06763, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.700001, "high": 28.52, "low": 24.83, "close": 25.5, "volume": 29436870}, "trend_line": 26.573069, "activity_lines": {"activity_5": 25.534, "activity_10": 25.775455, "activity_20": 26.423347, "activity_30": 26.673007}, "trend_signal": 0, "fair_value": 22.951549, "relative_strength": -8.234057, "rate_of_change": 0.2963060648969344, "market_dynamics": -0.933791, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.76, "high": 26.23, "low": 23.809999, "close": 23.809999, "volume": 19317174}, "trend_line": 26.552472, "activity_lines": {"activity_5": 24.979333, "activity_10": 25.366364, "activity_20": 26.119619, "activity_30": 26.494745}, "trend_signal": 0, "fair_value": 22.876526, "relative_strength": -9.931534, "rate_of_change": -0.07751080614737667, "market_dynamics": -1.162855, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.82, "high": 24.639999, "low": 23.51, "close": 23.959999, "volume": 10795421}, "trend_line": 26.543506, "activity_lines": {"activity_5": 24.527999, "activity_10": 25.057636, "activity_20": 25.855143, "activity_30": 26.327488}, "trend_signal": 0, "fair_value": 22.779888, "relative_strength": -12.605866, "rate_of_change": -0.033767100855999085, "market_dynamics": -1.247053, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.969999, "high": 24.549999, "low": 23.66, "close": 24.09, "volume": 8146182}, "trend_line": 26.502072, "activity_lines": {"activity_5": 24.289333, "activity_10": 24.814363, "activity_20": 25.621428, "activity_30": 26.169198}, "trend_signal": 0, "fair_value": 22.713559, "relative_strength": -13.357385, "rate_of_change": -0.15609844456871075, "market_dynamics": -1.302865, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.18, "high": 24.66, "low": 23.5, "close": 23.99, "volume": 8540401}, "trend_line": 26.477529, "activity_lines": {"activity_5": 24.087333, "activity_10": 24.590182, "activity_20": 25.395428, "activity_30": 26.007129}, "trend_signal": 0, "fair_value": 22.654302, "relative_strength": -14.530181, "rate_of_change": -0.09260785345386491, "market_dynamics": -1.409247, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.99, "high": 24.01, "low": 22.309999, "close": 23.74, "volume": 11432410}, "trend_line": 26.481785, "activity_lines": {"activity_5": 23.910666, "activity_10": 24.356727, "activity_20": 25.163333, "activity_30": 25.830514}, "trend_signal": 0, "fair_value": 22.595701, "relative_strength": -14.784867, "rate_of_change": 0.016074007510285565, "market_dynamics": -1.400679, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.74, "high": 25.18, "low": 23.74, "close": 24.360001, "volume": 13373704}, "trend_line": 26.478858, "activity_lines": {"activity_5": 24.058, "activity_10": 24.295636, "activity_20": 25.011286, "activity_30": 25.693625}, "trend_signal": 0, "fair_value": 22.540258, "relative_strength": -15.736665, "rate_of_change": -0.011052880309993001, "market_dynamics": -1.246167, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.58, "high": 24.58, "low": 23.809999, "close": 24.41, "volume": 6014981}, "trend_line": 26.392061, "activity_lines": {"activity_5": 24.185334, "activity_10": 24.248182, "activity_20": 24.886238, "activity_30": 25.56015}, "trend_signal": 0, "fair_value": 22.496425, "relative_strength": -15.321529, "rate_of_change": -0.32779736950890076, "market_dynamics": -1.143926, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.52, "high": 26.35, "low": 24.41, "close": 25.59, "volume": 14003576}, "trend_line": 26.337303, "activity_lines": {"activity_5": 24.676, "activity_10": 24.453273, "activity_20": 24.891952, "activity_30": 25.508404}, "trend_signal": 0, "fair_value": 22.435133, "relative_strength": -15.198745, "rate_of_change": -0.20747905970664127, "market_dynamics": -0.841313, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.68, "high": 25.9, "low": 24.959999, "close": 25.549999, "volume": 15209019}, "trend_line": 26.284195, "activity_lines": {"activity_5": 25.053333, "activity_10": 24.642909, "activity_20": 24.905095, "activity_30": 25.45761}, "trend_signal": 0, "fair_value": 22.385563, "relative_strength": -16.469911, "rate_of_change": -0.20164555193824574, "market_dynamics": -0.485282, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.549999, "high": 27.35, "low": 25.379999, "close": 27.18, "volume": 15444589}, "trend_line": 26.222097, "activity_lines": {"activity_5": 25.87, "activity_10": 25.130182, "activity_20": 25.079095, "activity_30": 25.515404}, "trend_signal": 0, "fair_value": 22.328756, "relative_strength": -12.3601, "rate_of_change": -0.23625604664703972, "market_dynamics": -0.071805, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.280001, "high": 27.459999, "low": 25.440001, "close": 25.99, "volume": 15906687}, "trend_line": 26.12, "activity_lines": {"activity_5": 26.060666, "activity_10": 25.370545, "activity_20": 25.138714, "activity_30": 25.50043}, "trend_signal": 0, "fair_value": 22.285268, "relative_strength": -14.99561, "rate_of_change": -0.38935482543596933, "market_dynamics": 0.295303, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9, "high": 26.75, "low": 25.299999, "close": 26.219999, "volume": 12103113}, "trend_line": 26.066667, "activity_lines": {"activity_5": 26.219333, "activity_10": 25.613091, "activity_20": 25.229, "activity_30": 25.506882}, "trend_signal": 0, "fair_value": 22.239365, "relative_strength": -12.634825, "rate_of_change": -0.20418453292496966, "market_dynamics": 0.477062, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.469999, "high": 27.200001, "low": 25.860001, "close": 26.129999, "volume": 8917947}, "trend_line": 26.014, "activity_lines": {"activity_5": 26.227333, "activity_10": 25.798181, "activity_20": 25.310905, "activity_30": 25.510968}, "trend_signal": 0, "fair_value": 22.178587, "relative_strength": -14.362163, "rate_of_change": -0.20204731199427828, "market_dynamics": 0.553389, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.360001, "high": 29.73, "low": 26.15, "close": 29.16, "volume": 26106848}, "trend_line": 26.062333, "activity_lines": {"activity_5": 27.209333, "activity_10": 26.497091, "activity_20": 25.681428, "activity_30": 25.713935}, "trend_signal": 0, "fair_value": 22.14689, "relative_strength": -7.386955, "rate_of_change": 0.1857961097870359, "market_dynamics": 0.698798, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.16, "high": 32.880001, "low": 27.5, "close": 27.85, "volume": 54907038}, "trend_line": 26.052333, "activity_lines": {"activity_5": 27.514, "activity_10": 26.863818, "activity_20": 25.912047, "activity_30": 25.829269}, "trend_signal": 0, "fair_value": 22.116955, "relative_strength": -9.841392, "rate_of_change": -0.03836955041591254, "market_dynamics": 0.913347, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.68, "high": 30.15, "low": 26.469999, "close": 27.6, "volume": 38596045}, "trend_line": 26.004667, "activity_lines": {"activity_5": 27.690666, "activity_10": 27.110363, "activity_20": 26.114905, "activity_30": 25.929118}, "trend_signal": 0, "fair_value": 22.084665, "relative_strength": -11.562174, "rate_of_change": -0.18296250090154897, "market_dynamics": 1.089837, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.17, "high": 29.48, "low": 25.030001, "close": 25.049999, "volume": 40879891}, "trend_line": 25.897333, "activity_lines": {"activity_5": 26.91, "activity_10": 26.834363, "activity_20": 26.060666, "activity_30": 25.867527}, "trend_signal": 0, "fair_value": 22.045248, "relative_strength": -17.129045, "rate_of_change": -0.4127489884796509, "market_dynamics": 1.121659, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.639999, "high": 24.82, "low": 23.0, "close": 23.75, "volume": 18910933}, "trend_line": 25.757333, "activity_lines": {"activity_5": 25.774, "activity_10": 26.310363, "activity_20": 25.889524, "activity_30": 25.728989}, "trend_signal": 0, "fair_value": 21.997999, "relative_strength": -20.171797, "rate_of_change": -0.5405962073391903, "market_dynamics": 0.684806, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.66, "high": 24.799999, "low": 22.67, "close": 22.85, "volume": 14621672}, "trend_line": 25.628, "activity_lines": {"activity_5": 24.496666, "activity_10": 25.656182, "activity_20": 25.639285, "activity_30": 25.541419}, "trend_signal": 0, "fair_value": 21.954639, "relative_strength": -20.537716, "rate_of_change": -0.5021210852847189, "market_dynamics": 0.142669, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.790001, "high": 24.68, "low": 22.68, "close": 24.25, "volume": 9910626}, "trend_line": 25.537667, "activity_lines": {"activity_5": 24.106667, "activity_10": 25.305636, "activity_20": 25.535571, "activity_30": 25.452516}, "trend_signal": 0, "fair_value": 21.922448, "relative_strength": -20.836576, "rate_of_change": -0.35247775870142467, "market_dynamics": -0.361765, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.15, "high": 25.33, "low": 24.049999, "close": 25.16, "volume": 10522140}, "trend_line": 25.448667, "activity_lines": {"activity_5": 24.26, "activity_10": 25.173818, "activity_20": 25.524476, "activity_30": 25.42815}, "trend_signal": 0, "fair_value": 21.895652, "relative_strength": -20.439752, "rate_of_change": -0.3485048183923717, "market_dynamics": -0.622468, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.059999, "high": 26.24, "low": 24.1, "close": 24.75, "volume": 11206271}, "trend_line": 25.398333, "activity_lines": {"activity_5": 24.439333, "activity_10": 24.982545, "activity_20": 25.467905, "activity_30": 25.383075}, "trend_signal": 0, "fair_value": 21.866603, "relative_strength": -21.519657, "rate_of_change": -0.1977863909335583, "market_dynamics": -0.702781, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.719999, "high": 25.209999, "low": 23.299999, "close": 24.059999, "volume": 11394067}, "trend_line": 25.329, "activity_lines": {"activity_5": 24.408666, "activity_10": 24.692545, "activity_20": 25.341857, "activity_30": 25.296731}, "trend_signal": 0, "fair_value": 21.834386, "relative_strength": -23.948968, "rate_of_change": -0.27298248274798315, "market_dynamics": -0.712378, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.190001, "high": 24.5, "low": 23.82, "close": 24.15, "volume": 7146251}, "trend_line": 25.268, "activity_lines": {"activity_5": 24.387333, "activity_10": 24.456545, "activity_20": 25.224524, "activity_30": 25.220666}, "trend_signal": 0, "fair_value": 21.820243, "relative_strength": -25.287673, "rate_of_change": -0.24083066840380568, "market_dynamics": -0.773408, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.34, "high": 24.48, "low": 22.950001, "close": 23.02, "volume": 11356448}, "trend_line": 25.134667, "activity_lines": {"activity_5": 23.902666, "activity_10": 24.106182, "activity_20": 24.998809, "activity_30": 25.075634}, "trend_signal": 0, "fair_value": 21.796975, "relative_strength": -28.091748, "rate_of_change": -0.52767532056356, "market_dynamics": -0.880756, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.120001, "high": 24.07, "low": 21.559999, "close": 22.389999, "volume": 10207291}, "trend_line": 25.060666, "activity_lines": {"activity_5": 23.29, "activity_10": 23.729091, "activity_20": 24.716524, "activity_30": 24.898559}, "trend_signal": 0, "fair_value": 21.779326, "relative_strength": -29.566684, "rate_of_change": -0.29441806410245697, "market_dynamics": -0.974418, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.4, "high": 22.690001, "low": 19.85, "close": 20.1, "volume": 10466301}, "trend_line": 24.847333, "activity_lines": {"activity_5": 22.098666, "activity_10": 23.030363, "activity_20": 24.225524, "activity_30": 24.578516}, "trend_signal": 0, "fair_value": 21.748691, "relative_strength": -36.053016, "rate_of_change": -0.8512662831865769, "market_dynamics": -1.109236, "expectation": {"probability": 50.6616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de604f01-6f8c-4972-8a49-04005401e597/", "share_image": "https://sharemaestro.com/terminal/de604f01-6f8c-4972-8a49-04005401e597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}