{"ticker": {"uuid": "de60f5b8-26ac-4d57-b75b-ff39fc3bb944", "symbol": "ITPA", "name": "ISHARES II PLC ISHARES $ TIPS U", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITPA rose 1.02%, moving from 5.47 to 5.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.06 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 63.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.53"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.491, "high": 5.529, "low": 5.4897, "close": 5.529, "volume": 95755}, "trend_line": 5.472883, "activity_lines": {"activity_5": 5.506, "activity_10": 5.505264, "activity_20": 5.496264, "activity_30": 5.485894}, "trend_signal": 1, "fair_value": 5.282185, "relative_strength": -5.057879, "rate_of_change": 0.0444753173870668, "market_dynamics": -0.302998, "expectation": {"probability": 63.2939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 5.028, "high": 5.028, "low": 5.028, "close": 5.028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.982, "high": 4.9935, "low": 4.9805, "close": 4.9935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9765, "high": 4.999, "low": 4.942, "close": 4.969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.93925, "high": 4.947, "low": 4.9285, "close": 4.947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.94, "high": 4.953, "low": 4.925, "close": 4.9445, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": 4.962167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9585, "high": 4.97, "low": 4.9345, "close": 4.9795, "volume": 56087}, "trend_line": null, "activity_lines": {"activity_5": 4.9632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.976917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.995, "high": 4.995, "low": 4.982, "close": 4.992, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 4.971633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.979071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.993, "high": 5.0295, "low": 4.993, "close": 5.0205, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 4.989667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.011, "high": 5.024, "low": 5.004, "close": 5.0085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.000267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.007, "high": 5.018, "low": 4.975, "close": 5.018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.009933, "activity_10": 4.994073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0385, "high": 5.07, "low": 5.0375, "close": 5.0375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0212, "activity_10": 5.0027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.021, "high": 5.064, "low": 5.021, "close": 5.064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.037433, "activity_10": 5.015973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0565, "high": 5.077, "low": 5.0565, "close": 5.0765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.053033, "activity_10": 5.030236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0725, "high": 5.08, "low": 5.0635, "close": 5.073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.063733, "activity_10": 5.041909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0385, "high": 5.0955, "low": 5.0385, "close": 5.0955, "volume": 1644}, "trend_line": null, "activity_lines": {"activity_5": 5.077633, "activity_10": 5.055382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.093, "high": 5.117, "low": 5.0795, "close": 5.108, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": 5.090533, "activity_10": 5.068382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.101, "high": 5.13182, "low": 5.1, "close": 5.1125, "volume": 132294}, "trend_line": null, "activity_lines": {"activity_5": 5.100233, "activity_10": 5.079864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1, "high": 5.1035, "low": 5.092, "close": 5.1, "volume": 185731}, "trend_line": null, "activity_lines": {"activity_5": 5.102533, "activity_10": 5.086882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.116, "high": 5.1835, "low": 5.1145, "close": 5.1835, "volume": 160111}, "trend_line": null, "activity_lines": {"activity_5": 5.1311, "activity_10": 5.107636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1775, "high": 5.1785, "low": 5.139, "close": 5.157, "volume": 167263}, "trend_line": null, "activity_lines": {"activity_5": 5.143467, "activity_10": 5.120391, "activity_20": 5.077955, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5259, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1675, "high": 5.185, "low": 5.163, "close": 5.1685, "volume": 28099}, "trend_line": null, "activity_lines": {"activity_5": 5.155567, "activity_10": 5.132709, "activity_20": 5.089679, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.173, "high": 5.2155, "low": 5.173, "close": 5.2155, "volume": 8910}, "trend_line": null, "activity_lines": {"activity_5": 5.1793, "activity_10": 5.151191, "activity_20": 5.10521, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.208, "high": 5.225, "low": 5.196, "close": 5.196, "volume": 31422}, "trend_line": null, "activity_lines": {"activity_5": 5.189667, "activity_10": 5.163373, "activity_20": 5.117826, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4276, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.187, "high": 5.2405, "low": 5.187, "close": 5.2405, "volume": 84804}, "trend_line": null, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.181473, "activity_20": 5.1336, "activity_30": null}, "trend_signal": 0, "fair_value": 5.072021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.21437, "high": 5.264, "low": 5.21437, "close": 5.264, "volume": 40961}, "trend_line": null, "activity_lines": {"activity_5": 5.2313, "activity_10": 5.2008, "activity_20": 5.150214, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.28, "high": 5.2825, "low": 5.258, "close": 5.258, "volume": 36136}, "trend_line": null, "activity_lines": {"activity_5": 5.245, "activity_10": 5.215973, "activity_20": 5.164736, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.259, "high": 5.273, "low": 5.2565, "close": 5.265, "volume": 7587}, "trend_line": null, "activity_lines": {"activity_5": 5.255067, "activity_10": 5.229691, "activity_20": 5.178598, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.263, "high": 5.284, "low": 5.255, "close": 5.2275, "volume": 45615}, "trend_line": null, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.233818, "activity_20": 5.187588, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2135, "high": 5.2255, "low": 5.2065, "close": 5.2255, "volume": 53326}, "trend_line": null, "activity_lines": {"activity_5": 5.240833, "activity_10": 5.235264, "activity_20": 5.195402, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642827, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.216, "high": 5.234, "low": 5.208, "close": 5.218, "volume": 81167}, "trend_line": 5.106217, "activity_lines": {"activity_5": 5.230833, "activity_10": 5.234582, "activity_20": 5.201469, "activity_30": 5.160952}, "trend_signal": 1, "fair_value": 5.106217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.716578, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.191, "high": 5.191, "low": 5.1715, "close": 5.172, "volume": 19214}, "trend_line": 5.111017, "activity_lines": {"activity_5": 5.208567, "activity_10": 5.224427, "activity_20": 5.202202, "activity_30": 5.165196}, "trend_signal": 1, "fair_value": 5.108339, "relative_strength": null, "rate_of_change": 0.09400305549098989, "market_dynamics": 0.27207, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.145, "high": 5.184, "low": 5.144, "close": 5.1515, "volume": 64948}, "trend_line": 5.116283, "activity_lines": {"activity_5": 5.1852, "activity_10": 5.210482, "activity_20": 5.200343, "activity_30": 5.167808}, "trend_signal": 1, "fair_value": 5.109688, "relative_strength": null, "rate_of_change": 0.10303233192141154, "market_dynamics": -0.117271, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1565, "high": 5.174, "low": 5.135, "close": 5.174, "volume": 25118}, "trend_line": 5.123117, "activity_lines": {"activity_5": 5.1769, "activity_10": 5.201791, "activity_20": 5.20021, "activity_30": 5.171531}, "trend_signal": 1, "fair_value": 5.111636, "relative_strength": null, "rate_of_change": 0.13357353375486777, "market_dynamics": -0.498192, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.166, "high": 5.166, "low": 5.121, "close": 5.117, "volume": 52462}, "trend_line": 5.128783, "activity_lines": {"activity_5": 5.153167, "activity_10": 5.183136, "activity_20": 5.194183, "activity_30": 5.171137}, "trend_signal": 1, "fair_value": 5.111794, "relative_strength": null, "rate_of_change": 0.11059673241896713, "market_dynamics": -0.775594, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.13, "high": 5.151, "low": 5.13, "close": 5.1415, "volume": 94950}, "trend_line": 5.13535, "activity_lines": {"activity_5": 5.144833, "activity_10": 5.171182, "activity_20": 5.190281, "activity_30": 5.171957}, "trend_signal": 1, "fair_value": 5.112643, "relative_strength": null, "rate_of_change": 0.12804207157915523, "market_dynamics": -0.724664, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1625, "high": 5.188, "low": 5.1625, "close": 5.188, "volume": 165354}, "trend_line": 5.1423, "activity_lines": {"activity_5": 5.1571, "activity_10": 5.169909, "activity_20": 5.190588, "activity_30": 5.175354}, "trend_signal": 1, "fair_value": 5.114736, "relative_strength": null, "rate_of_change": 0.13533644250148072, "market_dynamics": -0.620408, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.188, "high": 5.206, "low": 5.188, "close": 5.2, "volume": 17551}, "trend_line": 5.149233, "activity_lines": {"activity_5": 5.1723, "activity_10": 5.172091, "activity_20": 5.191657, "activity_30": 5.179076}, "trend_signal": 1, "fair_value": 5.117041, "relative_strength": null, "rate_of_change": 0.13482293915174295, "market_dynamics": -0.565436, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.203, "high": 5.203, "low": 5.1605, "close": 5.1605, "volume": 141061}, "trend_line": 5.1539, "activity_lines": {"activity_5": 5.1711, "activity_10": 5.168273, "activity_20": 5.188548, "activity_30": 5.179803}, "trend_signal": 1, "fair_value": 5.118184, "relative_strength": null, "rate_of_change": 0.0906348576574496, "market_dynamics": -0.472963, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1445, "high": 5.155, "low": 5.102, "close": 5.1065, "volume": 34050}, "trend_line": 5.157167, "activity_lines": {"activity_5": 5.1528, "activity_10": 5.155855, "activity_20": 5.180007, "activity_30": 5.176745}, "trend_signal": 0, "fair_value": 5.117885, "relative_strength": null, "rate_of_change": 0.06338888996682378, "market_dynamics": -0.610042, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.091, "high": 5.115, "low": 5.091, "close": 5.0975, "volume": 61308}, "trend_line": 5.159817, "activity_lines": {"activity_5": 5.1322, "activity_10": 5.143964, "activity_20": 5.170976, "activity_30": 5.172896}, "trend_signal": 0, "fair_value": 5.117375, "relative_strength": null, "rate_of_change": 0.051384800996361786, "market_dynamics": -0.790055, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.103, "high": 5.117, "low": 5.103, "close": 5.1045, "volume": 163007}, "trend_line": 5.16205, "activity_lines": {"activity_5": 5.116867, "activity_10": 5.135536, "activity_20": 5.162895, "activity_30": 5.169327}, "trend_signal": 0, "fair_value": 5.117061, "relative_strength": null, "rate_of_change": 0.04327672861265206, "market_dynamics": -0.778478, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.094, "high": 5.103, "low": 5.0815, "close": 5.0815, "volume": 4000}, "trend_line": 5.162633, "activity_lines": {"activity_5": 5.099433, "activity_10": 5.124155, "activity_20": 5.152929, "activity_30": 5.16413}, "trend_signal": 0, "fair_value": 5.116214, "relative_strength": null, "rate_of_change": 0.01129396266986523, "market_dynamics": -0.946856, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.076, "high": 5.1325, "low": 5.076, "close": 5.1285, "volume": 38810}, "trend_line": 5.164367, "activity_lines": {"activity_5": 5.105567, "activity_10": 5.122591, "activity_20": 5.148076, "activity_30": 5.161928}, "trend_signal": 0, "fair_value": 5.1165, "relative_strength": null, "rate_of_change": 0.03358751241858158, "market_dynamics": -0.914528, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.135, "high": 5.142, "low": 5.121, "close": 5.1355, "volume": 14634}, "trend_line": 5.16645, "activity_lines": {"activity_5": 5.116167, "activity_10": 5.123127, "activity_20": 5.144212, "activity_30": 5.160066}, "trend_signal": 0, "fair_value": 5.116932, "relative_strength": null, "rate_of_change": 0.04033408160186592, "market_dynamics": -0.851604, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.15, "high": 5.17, "low": 5.15, "close": 5.168, "volume": 226769}, "trend_line": 5.168867, "activity_lines": {"activity_5": 5.135667, "activity_10": 5.129236, "activity_20": 5.143943, "activity_30": 5.160166}, "trend_signal": 0, "fair_value": 5.118067, "relative_strength": null, "rate_of_change": 0.04678260701254144, "market_dynamics": -0.585579, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.198, "high": 5.22, "low": 5.181, "close": 5.1935, "volume": 27313}, "trend_line": 5.171717, "activity_lines": {"activity_5": 5.158967, "activity_10": 5.1395, "activity_20": 5.14656, "activity_30": 5.161755}, "trend_signal": 0, "fair_value": 5.119707, "relative_strength": null, "rate_of_change": 0.05513780873062633, "market_dynamics": -0.285836, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.202, "high": 5.202, "low": 5.165, "close": 5.207, "volume": 6506}, "trend_line": 5.174867, "activity_lines": {"activity_5": 5.180833, "activity_10": 5.152118, "activity_20": 5.150769, "activity_30": 5.164031}, "trend_signal": 0, "fair_value": 5.121564, "relative_strength": null, "rate_of_change": 0.06090820514733818, "market_dynamics": 0.013924, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.204, "high": 5.224, "low": 5.19, "close": 5.224, "volume": 53948}, "trend_line": 5.179, "activity_lines": {"activity_5": 5.2, "activity_10": 5.1677, "activity_20": 5.156874, "activity_30": 5.167201}, "trend_signal": 0, "fair_value": 5.123698, "relative_strength": null, "rate_of_change": 0.07986678691453107, "market_dynamics": 0.363071, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2205, "high": 5.26, "low": 5.2205, "close": 5.26, "volume": 206871}, "trend_line": 5.18155, "activity_lines": {"activity_5": 5.2248, "activity_10": 5.188673, "activity_20": 5.166424, "activity_30": 5.172427}, "trend_signal": 0, "fair_value": 5.12648, "relative_strength": null, "rate_of_change": 0.04923730449892616, "market_dynamics": 0.593881, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.273, "high": 5.29, "low": 5.227, "close": 5.247, "volume": 85917}, "trend_line": 5.18455, "activity_lines": {"activity_5": 5.236967, "activity_10": 5.204491, "activity_20": 5.174571, "activity_30": 5.176649}, "trend_signal": 0, "fair_value": 5.12889, "relative_strength": null, "rate_of_change": 0.05789773330374335, "market_dynamics": 0.769673, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.256, "high": 5.27, "low": 5.234, "close": 5.234, "volume": 5843}, "trend_line": 5.186733, "activity_lines": {"activity_5": 5.239533, "activity_10": 5.215227, "activity_20": 5.181343, "activity_30": 5.17984}, "trend_signal": 0, "fair_value": 5.130951, "relative_strength": null, "rate_of_change": 0.042105872255074984, "market_dynamics": 0.804041, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2475, "high": 5.281, "low": 5.237, "close": 5.281, "volume": 212284}, "trend_line": 5.188917, "activity_lines": {"activity_5": 5.255067, "activity_10": 5.232155, "activity_20": 5.192295, "activity_30": 5.185922}, "trend_signal": 0, "fair_value": 5.133837, "relative_strength": -1.326002, "rate_of_change": 0.042107430631184245, "market_dynamics": 0.967257, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.264, "high": 5.3, "low": 5.252, "close": 5.3, "volume": 268930}, "trend_line": 5.192383, "activity_lines": {"activity_5": 5.272, "activity_10": 5.248909, "activity_20": 5.20444, "activity_30": 5.193088}, "trend_signal": 1, "fair_value": 5.136972, "relative_strength": -1.047405, "rate_of_change": 0.06679621200339904, "market_dynamics": 0.998567, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.308, "high": 5.36, "low": 5.308, "close": 5.36, "volume": 984520}, "trend_line": 5.196367, "activity_lines": {"activity_5": 5.303867, "activity_10": 5.273455, "activity_20": 5.2217, "activity_30": 5.203902}, "trend_signal": 1, "fair_value": 5.141102, "relative_strength": 7.46112, "rate_of_change": 0.07672777605195893, "market_dynamics": 1.20952, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2985, "high": 5.2985, "low": 5.1415, "close": 5.1415, "volume": 28600}, "trend_line": 5.192283, "activity_lines": {"activity_5": 5.256233, "activity_10": 5.254191, "activity_20": 5.216993, "activity_30": 5.200362}, "trend_signal": 1, "fair_value": 5.141109, "relative_strength": 4.177692, "rate_of_change": -0.07859337109947474, "market_dynamics": 1.050259, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.205, "high": 5.242, "low": 5.205, "close": 5.2405, "volume": 240663}, "trend_line": 5.1917, "activity_lines": {"activity_5": 5.248633, "activity_10": 5.253409, "activity_20": 5.221714, "activity_30": 5.203473}, "trend_signal": 1, "fair_value": 5.142884, "relative_strength": 2.165576, "rate_of_change": -0.01122820154448011, "market_dynamics": 0.813799, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.23, "high": 5.282, "low": 5.23, "close": 5.2885, "volume": 17835}, "trend_line": 5.192483, "activity_lines": {"activity_5": 5.2566, "activity_10": 5.2605, "activity_20": 5.230757, "activity_30": 5.209718}, "trend_signal": 1, "fair_value": 5.145439, "relative_strength": 1.325036, "rate_of_change": 0.015081765125107388, "market_dynamics": 0.530977, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.293, "high": 5.356, "low": 5.2735, "close": 5.2735, "volume": 156641}, "trend_line": 5.194017, "activity_lines": {"activity_5": 5.259067, "activity_10": 5.263382, "activity_20": 5.23795, "activity_30": 5.214945}, "trend_signal": 1, "fair_value": 5.147647, "relative_strength": -1.112984, "rate_of_change": 0.0295427062543966, "market_dynamics": 0.190568, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.265, "high": 5.293, "low": 5.265, "close": 5.277, "volume": 7640}, "trend_line": 5.195733, "activity_lines": {"activity_5": 5.264467, "activity_10": 5.266, "activity_20": 5.244938, "activity_30": 5.220299}, "trend_signal": 1, "fair_value": 5.149839, "relative_strength": -0.642987, "rate_of_change": 0.033038012775084315, "market_dynamics": 0.254861, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.265, "high": 5.265, "low": 5.223, "close": 5.2605, "volume": 116331}, "trend_line": 5.19715, "activity_lines": {"activity_5": 5.2699, "activity_10": 5.265309, "activity_20": 5.249543, "activity_30": 5.224477}, "trend_signal": 1, "fair_value": 5.151683, "relative_strength": -2.462669, "rate_of_change": 0.02727237908491452, "market_dynamics": 0.140685, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.284, "high": 5.284, "low": 5.23, "close": 5.23, "volume": 80469}, "trend_line": 5.199083, "activity_lines": {"activity_5": 5.257233, "activity_10": 5.258827, "activity_20": 5.250467, "activity_30": 5.226597}, "trend_signal": 1, "fair_value": 5.152967, "relative_strength": -3.392975, "rate_of_change": 0.03719346180118304, "market_dynamics": -0.053964, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.255, "high": 5.271, "low": 5.2455, "close": 5.271, "volume": 275608}, "trend_line": 5.203067, "activity_lines": {"activity_5": 5.258933, "activity_10": 5.259873, "activity_20": 5.254698, "activity_30": 5.231237}, "trend_signal": 1, "fair_value": 5.154871, "relative_strength": -3.222897, "rate_of_change": 0.0766288978267896, "market_dynamics": -0.146715, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.278, "high": 5.278, "low": 5.249, "close": 5.251, "volume": 22294}, "trend_line": 5.205633, "activity_lines": {"activity_5": 5.255133, "activity_10": 5.257464, "activity_20": 5.256121, "activity_30": 5.234329}, "trend_signal": 1, "fair_value": 5.156397, "relative_strength": -4.254796, "rate_of_change": 0.04931706626110804, "market_dynamics": -0.292497, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.234, "high": 5.2705, "low": 5.234, "close": 5.2555, "volume": 5862}, "trend_line": 5.21025, "activity_lines": {"activity_5": 5.254333, "activity_10": 5.256764, "activity_20": 5.25739, "activity_30": 5.237546}, "trend_signal": 1, "fair_value": 5.157945, "relative_strength": -4.227778, "rate_of_change": 0.088692383808089, "market_dynamics": -0.401439, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2605, "high": 5.2895, "low": 5.2605, "close": 5.284, "volume": 2422}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.264467, "activity_10": 5.263145, "activity_20": 5.260802, "activity_30": 5.242304}, "trend_signal": 1, "fair_value": 5.159885, "relative_strength": -2.83312, "rate_of_change": 0.09116645074611751, "market_dynamics": -0.366558, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.308, "high": 5.317, "low": 5.294, "close": 5.317, "volume": 35097}, "trend_line": 5.2193, "activity_lines": {"activity_5": 5.284033, "activity_10": 5.272936, "activity_20": 5.266805, "activity_30": 5.248885}, "trend_signal": 1, "fair_value": 5.162265, "relative_strength": -2.443438, "rate_of_change": 0.08245445829337965, "market_dynamics": -0.359232, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.329, "high": 5.329, "low": 5.3115, "close": 5.3115, "volume": 8180}, "trend_line": 5.223017, "activity_lines": {"activity_5": 5.295967, "activity_10": 5.280336, "activity_20": 5.271695, "activity_30": 5.254833}, "trend_signal": 1, "fair_value": 5.164493, "relative_strength": -2.751801, "rate_of_change": 0.07121644664993333, "market_dynamics": -0.246531, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.296, "high": 5.317, "low": 5.296, "close": 5.312, "volume": 46387}, "trend_line": 5.228067, "activity_lines": {"activity_5": 5.305367, "activity_10": 5.287409, "activity_20": 5.276136, "activity_30": 5.260574}, "trend_signal": 1, "fair_value": 5.166662, "relative_strength": -3.954301, "rate_of_change": 0.09668741265825222, "market_dynamics": -0.150814, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.305, "high": 5.333, "low": 5.297, "close": 5.333, "volume": 60980}, "trend_line": 5.235617, "activity_lines": {"activity_5": 5.3177, "activity_10": 5.2976, "activity_20": 5.282157, "activity_30": 5.267344}, "trend_signal": 1, "fair_value": 5.169072, "relative_strength": -4.020678, "rate_of_change": 0.14441283939169425, "market_dynamics": 0.17058, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.354, "high": 5.354, "low": 5.33, "close": 5.33, "volume": 1244}, "trend_line": 5.243367, "activity_lines": {"activity_5": 5.323867, "activity_10": 5.306227, "activity_20": 5.287545, "activity_30": 5.273433}, "trend_signal": 1, "fair_value": 5.171371, "relative_strength": -5.331401, "rate_of_change": 0.14802457857401907, "market_dynamics": 0.36403, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.324, "high": 5.3595, "low": 5.324, "close": 5.3595, "volume": 111099}, "trend_line": 5.251867, "activity_lines": {"activity_5": 5.3368, "activity_10": 5.318955, "activity_20": 5.295348, "activity_30": 5.280926}, "trend_signal": 1, "fair_value": 5.174021, "relative_strength": -4.136047, "rate_of_change": 0.16210957577449242, "market_dynamics": 0.701858, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.368, "high": 5.3765, "low": 5.3645, "close": 5.3645, "volume": 16218}, "trend_line": 5.2613, "activity_lines": {"activity_5": 5.348567, "activity_10": 5.330236, "activity_20": 5.303029, "activity_30": 5.288192}, "trend_signal": 1, "fair_value": 5.176667, "relative_strength": -4.208277, "rate_of_change": 0.17961231691511742, "market_dynamics": 1.01718, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.3605, "close": 5.365, "volume": 39274}, "trend_line": 5.269183, "activity_lines": {"activity_5": 5.356967, "activity_10": 5.339909, "activity_20": 5.31036, "activity_30": 5.294883}, "trend_signal": 1, "fair_value": 5.179247, "relative_strength": -4.548436, "rate_of_change": 0.1498298899511459, "market_dynamics": 1.054766, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.354, "high": 5.379, "low": 5.353, "close": 5.3985, "volume": 62118}, "trend_line": 5.27795, "activity_lines": {"activity_5": 5.373, "activity_10": 5.3536, "activity_20": 5.320571, "activity_30": 5.303226}, "trend_signal": 1, "fair_value": 5.182209, "relative_strength": -5.693936, "rate_of_change": 0.16638253027081706, "market_dynamics": 1.241515, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.384, "high": 5.42, "low": 5.384, "close": 5.405, "volume": 165716}, "trend_line": 5.28585, "activity_lines": {"activity_5": 5.386833, "activity_10": 5.365873, "activity_20": 5.331219, "activity_30": 5.311423}, "trend_signal": 1, "fair_value": 5.18518, "relative_strength": -4.106158, "rate_of_change": 0.14967932625356892, "market_dynamics": 1.34372, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4075, "high": 5.44, "low": 5.401, "close": 5.44, "volume": 44293}, "trend_line": 5.294067, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.382309, "activity_20": 5.343945, "activity_30": 5.321368}, "trend_signal": 1, "fair_value": 5.188533, "relative_strength": -3.553853, "rate_of_change": 0.1554527654019721, "market_dynamics": 1.422978, "expectation": {"probability": 62.3705, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4565, "high": 5.46369, "low": 5.443, "close": 5.455, "volume": 9714}, "trend_line": 5.302333, "activity_lines": {"activity_5": 5.427467, "activity_10": 5.399236, "activity_20": 5.35715, "activity_30": 5.331751}, "trend_signal": 1, "fair_value": 5.191994, "relative_strength": -3.923506, "rate_of_change": 0.156137049266658, "market_dynamics": 1.486572, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.469, "high": 5.48, "low": 5.436, "close": 5.436, "volume": 90079}, "trend_line": 5.3094, "activity_lines": {"activity_5": 5.435233, "activity_10": 5.4101, "activity_20": 5.367752, "activity_30": 5.340374}, "trend_signal": 1, "fair_value": 5.195122, "relative_strength": -3.417259, "rate_of_change": 0.13328095387445785, "market_dynamics": 1.515755, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.441, "high": 5.449, "low": 5.4377, "close": 5.438, "volume": 37603}, "trend_line": 5.315333, "activity_lines": {"activity_5": 5.438933, "activity_10": 5.419073, "activity_20": 5.377771, "activity_30": 5.348671}, "trend_signal": 1, "fair_value": 5.198196, "relative_strength": -3.948017, "rate_of_change": 0.11174520661467857, "market_dynamics": 1.442086, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.439, "high": 5.452, "low": 5.432, "close": 5.443, "volume": 147034}, "trend_line": 5.321867, "activity_lines": {"activity_5": 5.441667, "activity_10": 5.427045, "activity_20": 5.3875, "activity_30": 5.356908}, "trend_signal": 1, "fair_value": 5.201256, "relative_strength": -5.779582, "rate_of_change": 0.12292738761617121, "market_dynamics": 1.49953, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4295, "high": 5.4577, "low": 5.42578, "close": 5.4655, "volume": 21905}, "trend_line": 5.329583, "activity_lines": {"activity_5": 5.449367, "activity_10": 5.437055, "activity_20": 5.398502, "activity_30": 5.366174}, "trend_signal": 1, "fair_value": 5.204519, "relative_strength": -4.588946, "rate_of_change": 0.14498671236993105, "market_dynamics": 1.484964, "expectation": {"probability": 64.8675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.472, "high": 5.4806, "low": 5.4687, "close": 5.4765, "volume": 19004}, "trend_line": 5.3361, "activity_lines": {"activity_5": 5.459033, "activity_10": 5.447136, "activity_20": 5.409431, "activity_30": 5.375653}, "trend_signal": 1, "fair_value": 5.207835, "relative_strength": -3.533254, "rate_of_change": 0.12227973558155791, "market_dynamics": 1.421857, "expectation": {"probability": 65.9048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.471, "high": 5.4997, "low": 5.467, "close": 5.4841, "volume": 476194}, "trend_line": 5.342237, "activity_lines": {"activity_5": 5.4698, "activity_10": 5.456564, "activity_20": 5.420105, "activity_30": 5.385201}, "trend_signal": 1, "fair_value": 5.211164, "relative_strength": -6.139929, "rate_of_change": 0.11500908903505999, "market_dynamics": 1.506284, "expectation": {"probability": 66.8825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.47466, "high": 5.4932, "low": 5.44638, "close": 5.456, "volume": 260316}, "trend_line": 5.345437, "activity_lines": {"activity_5": 5.467993, "activity_10": 5.458716, "activity_20": 5.426992, "activity_30": 5.392541}, "trend_signal": 1, "fair_value": 5.214079, "relative_strength": -7.107828, "rate_of_change": 0.05990000069260379, "market_dynamics": 1.348807, "expectation": {"probability": 66.826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4619, "high": 5.47399, "low": 5.43625, "close": 5.4525, "volume": 219501}, "trend_line": 5.355803, "activity_lines": {"activity_5": 5.46382, "activity_10": 5.459187, "activity_20": 5.432592, "activity_30": 5.399448}, "trend_signal": 1, "fair_value": 5.216884, "relative_strength": -6.603467, "rate_of_change": 0.19392240522148949, "market_dynamics": 1.108231, "expectation": {"probability": 65.2052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.452, "high": 5.4647, "low": 5.4417, "close": 5.453, "volume": 138164}, "trend_line": 5.362887, "activity_lines": {"activity_5": 5.45918, "activity_10": 5.458885, "activity_20": 5.437437, "activity_30": 5.405719}, "trend_signal": 1, "fair_value": 5.219629, "relative_strength": -6.531472, "rate_of_change": 0.132267747712152, "market_dynamics": 0.751201, "expectation": {"probability": 64.4996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4449, "high": 5.45366, "low": 5.44326, "close": 5.4485, "volume": 20675}, "trend_line": 5.36822, "activity_lines": {"activity_5": 5.453873, "activity_10": 5.457529, "activity_20": 5.441205, "activity_30": 5.411242}, "trend_signal": 1, "fair_value": 5.22226, "relative_strength": -4.89943, "rate_of_change": 0.09944270688530739, "market_dynamics": 0.17778, "expectation": {"probability": 64.3739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45677, "high": 5.4835, "low": 5.4506, "close": 5.469, "volume": 77566}, "trend_line": 5.374737, "activity_lines": {"activity_5": 5.457267, "activity_10": 5.460018, "activity_20": 5.446274, "activity_30": 5.417744}, "trend_signal": 1, "fair_value": 5.225064, "relative_strength": -6.12657, "rate_of_change": 0.12139964457491798, "market_dynamics": -0.183286, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4608, "high": 5.494, "low": 5.4441, "close": 5.444, "volume": 64942}, "trend_line": 5.380303, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.457362, "activity_20": 5.448214, "activity_30": 5.422213}, "trend_signal": 1, "fair_value": 5.227524, "relative_strength": -5.84911, "rate_of_change": 0.10355855551629708, "market_dynamics": -0.466529, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4406, "high": 5.443, "low": 5.4184, "close": 5.4265, "volume": 102765}, "trend_line": 5.385837, "activity_lines": {"activity_5": 5.444367, "activity_10": 5.451415, "activity_20": 5.447959, "activity_30": 5.425193}, "trend_signal": 1, "fair_value": 5.229734, "relative_strength": -5.796983, "rate_of_change": 0.1028566606750738, "market_dynamics": -0.673359, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43623, "high": 5.439, "low": 5.4233, "close": 5.429, "volume": 204550}, "trend_line": 5.39247, "activity_lines": {"activity_5": 5.437967, "activity_10": 5.446222, "activity_20": 5.447482, "activity_30": 5.427978}, "trend_signal": 1, "fair_value": 5.231924, "relative_strength": -7.872308, "rate_of_change": 0.12315634505834262, "market_dynamics": -0.730721, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4289, "high": 5.4356, "low": 5.42, "close": 5.42, "volume": 52952}, "trend_line": 5.397437, "activity_lines": {"activity_5": 5.430167, "activity_10": 5.440056, "activity_20": 5.445817, "activity_30": 5.429754}, "trend_signal": 1, "fair_value": 5.233968, "relative_strength": -7.548178, "rate_of_change": 0.09210992365279216, "market_dynamics": -0.906875, "expectation": {"probability": 63.2174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4455, "high": 5.453, "low": 5.43199, "close": 5.437, "volume": 29336}, "trend_line": 5.403637, "activity_lines": {"activity_5": 5.429933, "activity_10": 5.438009, "activity_20": 5.445507, "activity_30": 5.432306}, "trend_signal": 1, "fair_value": 5.236152, "relative_strength": -7.785623, "rate_of_change": 0.11486933520483446, "market_dynamics": -0.951507, "expectation": {"probability": 62.5677, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.43077, "high": 5.447, "low": 5.43077, "close": 5.445, "volume": 57472}, "trend_line": 5.409953, "activity_lines": {"activity_5": 5.4345, "activity_10": 5.438273, "activity_20": 5.445616, "activity_30": 5.434975}, "trend_signal": 1, "fair_value": 5.238373, "relative_strength": -9.001373, "rate_of_change": 0.11688423926329598, "market_dynamics": -0.923639, "expectation": {"probability": 63.3055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4368, "high": 5.468, "low": 5.43348, "close": 5.446, "volume": 88975}, "trend_line": 5.415353, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.438918, "activity_20": 5.445599, "activity_30": 5.437301}, "trend_signal": 1, "fair_value": 5.240559, "relative_strength": -9.760842, "rate_of_change": 0.0998160242796906, "market_dynamics": -0.94343, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4317, "high": 5.44818, "low": 5.41261, "close": 5.435, "volume": 116312}, "trend_line": 5.419287, "activity_lines": {"activity_5": 5.4392, "activity_10": 5.437682, "activity_20": 5.444339, "activity_30": 5.438568}, "trend_signal": 1, "fair_value": 5.242584, "relative_strength": -8.924642, "rate_of_change": 0.07264531047191392, "market_dynamics": -0.904908, "expectation": {"probability": 64.3368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.4632, "high": 5.4632, "low": 5.45, "close": 5.463, "volume": 61042}, "trend_line": 5.424337, "activity_lines": {"activity_5": 5.448, "activity_10": 5.441864, "activity_20": 5.44577, "activity_30": 5.441388}, "trend_signal": 1, "fair_value": 5.244857, "relative_strength": -8.989882, "rate_of_change": 0.09318569029469495, "market_dynamics": -0.827343, "expectation": {"probability": 63.5269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45945, "high": 5.47, "low": 5.44498, "close": 5.47, "volume": 55946}, "trend_line": 5.429603, "activity_lines": {"activity_5": 5.456267, "activity_10": 5.447055, "activity_20": 5.447829, "activity_30": 5.444334}, "trend_signal": 1, "fair_value": 5.247154, "relative_strength": -9.954147, "rate_of_change": 0.09708098888398288, "market_dynamics": -0.670245, "expectation": {"probability": 64.1864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4633, "high": 5.5065, "low": 5.4633, "close": 5.508, "volume": 103115}, "trend_line": 5.435437, "activity_lines": {"activity_5": 5.475, "activity_10": 5.459136, "activity_20": 5.453345, "activity_30": 5.449392}, "trend_signal": 1, "fair_value": 5.249789, "relative_strength": -9.789084, "rate_of_change": 0.10744800310446484, "market_dynamics": -0.283054, "expectation": {"probability": 64.9421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.512, "high": 5.5173, "low": 5.4933, "close": 5.502, "volume": 385866}, "trend_line": 5.44117, "activity_lines": {"activity_5": 5.487533, "activity_10": 5.468964, "activity_20": 5.457956, "activity_30": 5.453687}, "trend_signal": 1, "fair_value": 5.252311, "relative_strength": -11.658202, "rate_of_change": 0.10547450002638835, "market_dynamics": 0.188154, "expectation": {"probability": 64.0083, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5014, "high": 5.5368, "low": 5.4974, "close": 5.53, "volume": 14978697}, "trend_line": 5.446853, "activity_lines": {"activity_5": 5.505667, "activity_10": 5.482509, "activity_20": 5.464953, "activity_30": 5.459418}, "trend_signal": 1, "fair_value": 5.25506, "relative_strength": -12.769405, "rate_of_change": 0.1044444485285394, "market_dynamics": 0.680664, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.528, "high": 5.5578, "low": 5.47, "close": 5.514, "volume": 61378}, "trend_line": 5.451837, "activity_lines": {"activity_5": 5.512133, "activity_10": 5.491309, "activity_20": 5.47012, "activity_30": 5.46375}, "trend_signal": 1, "fair_value": 5.257599, "relative_strength": -7.520157, "rate_of_change": 0.09150237761144502, "market_dynamics": 0.864859, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.473, "high": 5.533, "low": 5.4667, "close": 5.473, "volume": 85381}, "trend_line": 5.455437, "activity_lines": {"activity_5": 5.501533, "activity_10": 5.490945, "activity_20": 5.471202, "activity_30": 5.465115}, "trend_signal": 1, "fair_value": 5.25969, "relative_strength": -7.773484, "rate_of_change": 0.0660327885811627, "market_dynamics": 0.719906, "expectation": {"probability": 62.7632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4856, "high": 5.52006, "low": 5.4569, "close": 5.4605, "volume": 62441}, "trend_line": 5.457503, "activity_lines": {"activity_5": 5.486567, "activity_10": 5.487655, "activity_20": 5.471148, "activity_30": 5.465442}, "trend_signal": 1, "fair_value": 5.261621, "relative_strength": -4.611962, "rate_of_change": 0.03787047673724622, "market_dynamics": 0.460511, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.445, "high": 5.448, "low": 5.41586, "close": 5.427, "volume": 203629}, "trend_line": 5.458237, "activity_lines": {"activity_5": 5.4636, "activity_10": 5.477991, "activity_20": 5.467881, "activity_30": 5.463474}, "trend_signal": 1, "fair_value": 5.263196, "relative_strength": -5.451177, "rate_of_change": 0.013449374191815713, "market_dynamics": -0.001872, "expectation": {"probability": 64.569, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.434, "high": 5.474, "low": 5.43, "close": 5.474, "volume": 116202}, "trend_line": 5.45937, "activity_lines": {"activity_5": 5.4613, "activity_10": 5.477218, "activity_20": 5.469212, "activity_30": 5.464491}, "trend_signal": 1, "fair_value": 5.265185, "relative_strength": -8.486556, "rate_of_change": 0.020757618256595906, "market_dynamics": -0.175315, "expectation": {"probability": 61.3041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.467, "high": 5.503, "low": 5.467, "close": 5.485, "volume": 77696}, "trend_line": 5.46037, "activity_lines": {"activity_5": 5.4664, "activity_10": 5.477736, "activity_20": 5.47149, "activity_30": 5.466144}, "trend_signal": 1, "fair_value": 5.267239, "relative_strength": -9.333201, "rate_of_change": 0.018317131830235613, "market_dynamics": -0.230079, "expectation": {"probability": 61.77, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.482, "high": 5.5145, "low": 5.482, "close": 5.503, "volume": 139652}, "trend_line": 5.462603, "activity_lines": {"activity_5": 5.479433, "activity_10": 5.481127, "activity_20": 5.47531, "activity_30": 5.468895}, "trend_signal": 1, "fair_value": 5.269422, "relative_strength": -9.24888, "rate_of_change": 0.04089466464725807, "market_dynamics": -0.194071, "expectation": {"probability": 62.4704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.501, "high": 5.5246, "low": 5.4968, "close": 5.518, "volume": 122276}, "trend_line": 5.46527, "activity_lines": {"activity_5": 5.495467, "activity_10": 5.486645, "activity_20": 5.480395, "activity_30": 5.472469}, "trend_signal": 1, "fair_value": 5.271703, "relative_strength": -6.164821, "rate_of_change": 0.048822878030869925, "market_dynamics": -0.003997, "expectation": {"probability": 63.1457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5257, "high": 5.5297, "low": 5.5054, "close": 5.5285, "volume": 199564}, "trend_line": 5.46812, "activity_lines": {"activity_5": 5.511167, "activity_10": 5.493891, "activity_20": 5.486129, "activity_30": 5.476548}, "trend_signal": 1, "fair_value": 5.274037, "relative_strength": -5.591984, "rate_of_change": 0.05214746938393849, "market_dynamics": 0.153465, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52575, "high": 5.551, "low": 5.5157, "close": 5.54, "volume": 66637}, "trend_line": 5.470603, "activity_lines": {"activity_5": 5.523933, "activity_10": 5.502745, "activity_20": 5.492471, "activity_30": 5.481185}, "trend_signal": 1, "fair_value": 5.276433, "relative_strength": -3.939629, "rate_of_change": 0.04540865964901632, "market_dynamics": 0.321104, "expectation": {"probability": 62.1802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.53206, "high": 5.53206, "low": 5.4941, "close": 5.4875, "volume": 30888}, "trend_line": 5.47097, "activity_lines": {"activity_5": 5.5148, "activity_10": 5.501873, "activity_20": 5.493286, "activity_30": 5.482275}, "trend_signal": 1, "fair_value": 5.278318, "relative_strength": -4.27766, "rate_of_change": 0.006708584044586535, "market_dynamics": 0.163778, "expectation": {"probability": 62.1916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.487, "high": 5.4987, "low": 5.4591, "close": 5.4685, "volume": 277489}, "trend_line": 5.47045, "activity_lines": {"activity_5": 5.499167, "activity_10": 5.498027, "activity_20": 5.491969, "activity_30": 5.482116}, "trend_signal": 1, "fair_value": 5.280001, "relative_strength": -6.831393, "rate_of_change": -0.009504713058209826, "market_dynamics": -0.14629, "expectation": {"probability": 66.2377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.491, "high": 5.529, "low": 5.4897, "close": 5.529, "volume": 95755}, "trend_line": 5.472883, "activity_lines": {"activity_5": 5.506, "activity_10": 5.505264, "activity_20": 5.496264, "activity_30": 5.485894}, "trend_signal": 1, "fair_value": 5.282185, "relative_strength": -5.057879, "rate_of_change": 0.0444753173870668, "market_dynamics": -0.302998, "expectation": {"probability": 63.2939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de60f5b8-26ac-4d57-b75b-ff39fc3bb944/", "share_image": "https://sharemaestro.com/terminal/de60f5b8-26ac-4d57-b75b-ff39fc3bb944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}