{"ticker": {"uuid": "de619320-3938-43bd-b627-e0fb6c99fcbe", "symbol": "MPAY", "name": "Global X Mid-Term U.S. Treasury Premium Yield ETF USD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPAY rose 1.12%, moving from 24.13 to 24.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.73 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.40"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.163641, "high": 24.461589, "low": 24.143778, "close": 24.4, "volume": 8900}, "trend_line": 24.278365, "activity_lines": {"activity_5": 24.266263, "activity_10": 24.274558, "activity_20": 24.258182, "activity_30": 24.248715}, "trend_signal": 0, "fair_value": 23.493011, "relative_strength": -10.729185, "rate_of_change": -0.042381919891082705, "market_dynamics": 0.077448, "expectation": {"probability": 54.4194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 21.527949, "high": 21.757303, "low": 21.527949, "close": 21.757303, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.757303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.773125, "high": 21.773125, "low": 21.385591, "close": 21.425135, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.591219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.425137, "high": 21.80476, "low": 21.425137, "close": 21.80476, "volume": 100700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.662399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.739413, "high": 22.066146, "low": 21.667692, "close": 21.858952, "volume": 20500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.711538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.811141, "high": 22.24943, "low": 21.787233, "close": 22.121925, "volume": 42500}, "trend_line": null, "activity_lines": {"activity_5": 21.871152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.793615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.066143, "high": 22.241461, "low": 22.066143, "close": 22.209589, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 22.00981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.862944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.233496, "high": 22.376936, "low": 22.074119, "close": 22.082087, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 22.075815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.177709, "high": 22.293728, "low": 22.068948, "close": 22.189367, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": 22.133783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.93114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.197398, "high": 22.630906, "low": 22.197398, "close": 22.510483, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 22.27315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.995511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.438235, "high": 22.582732, "low": 22.406123, "close": 22.542593, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 22.379784, "activity_10": 22.207903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.050219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.510481, "high": 22.638927, "low": 22.34189, "close": 22.34189, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 22.391473, "activity_10": 22.260934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.076735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.34189, "high": 22.43731, "low": 22.316021, "close": 22.316021, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 22.385718, "activity_10": 22.298632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.437304, "high": 22.542416, "low": 22.316021, "close": 22.316021, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 22.364369, "activity_10": 22.320133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.113548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.364533, "high": 22.445388, "low": 22.364533, "close": 22.421131, "volume": 37400}, "trend_line": null, "activity_lines": {"activity_5": 22.369612, "activity_10": 22.351449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.135518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.477732, "high": 22.477732, "low": 22.235165, "close": 22.235165, "volume": 40200}, "trend_line": null, "activity_lines": {"activity_5": 22.318823, "activity_10": 22.338732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.142161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.299852, "high": 22.372622, "low": 22.24325, "close": 22.24325, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 22.291224, "activity_10": 22.325425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.14848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.324108, "high": 22.593878, "low": 22.29985, "close": 22.487997, "volume": 55700}, "trend_line": null, "activity_lines": {"activity_5": 22.351784, "activity_10": 22.356007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.168451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.439125, "high": 22.463566, "low": 22.284374, "close": 22.292519, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 22.33572, "activity_10": 22.343666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.175344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.259938, "high": 22.341395, "low": 22.186633, "close": 22.227358, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": 22.299501, "activity_10": 22.317603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.178081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.292519, "high": 22.357676, "low": 22.202925, "close": 22.357676, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 22.319641, "activity_10": 22.320381, "activity_20": 22.292599, "activity_30": null}, "trend_signal": 0, "fair_value": 22.187061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.35768, "high": 22.548803, "low": 22.35768, "close": 22.540602, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 22.392588, "activity_10": 22.359781, "activity_20": 22.32627, "activity_30": null}, "trend_signal": 0, "fair_value": 22.203896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.540598, "high": 22.76215, "low": 22.52419, "close": 22.589834, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 22.462123, "activity_10": 22.404519, "activity_20": 22.360899, "activity_30": null}, "trend_signal": 0, "fair_value": 22.221439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.61445, "high": 22.61445, "low": 22.392899, "close": 22.450344, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 22.478371, "activity_10": 22.418917, "activity_20": 22.376698, "activity_30": null}, "trend_signal": 0, "fair_value": 22.231391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.417521, "high": 22.688301, "low": 22.351871, "close": 22.688301, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 22.563418, "activity_10": 22.474138, "activity_20": 22.412084, "activity_30": null}, "trend_signal": 0, "fair_value": 22.250429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.59804, "high": 22.708691, "low": 22.458546, "close": 22.667358, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 22.610753, "activity_10": 22.520693, "activity_20": 22.441527, "activity_30": null}, "trend_signal": 0, "fair_value": 22.267106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.543362, "high": 22.576429, "low": 22.320155, "close": 22.452429, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 22.5658, "activity_10": 22.520312, "activity_20": 22.447903, "activity_30": null}, "trend_signal": 0, "fair_value": 22.274234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.45242, "high": 22.551625, "low": 22.411093, "close": 22.411093, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 22.512947, "activity_10": 22.508612, "activity_20": 22.449187, "activity_30": null}, "trend_signal": 0, "fair_value": 22.279303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.419357, "high": 22.510287, "low": 22.419357, "close": 22.477224, "volume": 56200}, "trend_line": null, "activity_lines": {"activity_5": 22.494053, "activity_10": 22.510334, "activity_20": 22.455201, "activity_30": null}, "trend_signal": 0, "fair_value": 22.286372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.369755, "high": 22.369757, "low": 22.171358, "close": 22.179623, "volume": 32600}, "trend_line": null, "activity_lines": {"activity_5": 22.374167, "activity_10": 22.454589, "activity_20": 22.431502, "activity_30": null}, "trend_signal": 0, "fair_value": 22.282691, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.262744, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.292078, "high": 22.475354, "low": 22.267087, "close": 22.450363, "volume": 139300}, "trend_line": 22.28828, "activity_lines": {"activity_5": 22.37844, "activity_10": 22.448937, "activity_20": 22.435163, "activity_30": 22.396303}, "trend_signal": 1, "fair_value": 22.28828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.301468, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.458692, "high": 22.616965, "low": 22.433702, "close": 22.508675, "volume": 12300}, "trend_line": 22.313326, "activity_lines": {"activity_5": 22.416616, "activity_10": 22.452202, "activity_20": 22.444817, "activity_30": 22.410522}, "trend_signal": 1, "fair_value": 22.295389, "relative_strength": null, "rate_of_change": 0.11237296013869029, "market_dynamics": -0.430734, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.533663, "high": 22.650286, "low": 22.525333, "close": 22.591976, "volume": 65600}, "trend_line": 22.35222, "activity_lines": {"activity_5": 22.478809, "activity_10": 22.471194, "activity_20": 22.46161, "activity_30": 22.428499}, "trend_signal": 1, "fair_value": 22.304658, "relative_strength": null, "rate_of_change": 0.17430839311001461, "market_dynamics": -0.378462, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.658622, "high": 22.750256, "low": 22.625301, "close": 22.625301, "volume": 4500}, "trend_line": 22.379572, "activity_lines": {"activity_5": 22.540052, "activity_10": 22.496205, "activity_20": 22.480263, "activity_30": 22.446118}, "trend_signal": 1, "fair_value": 22.314374, "relative_strength": null, "rate_of_change": 0.12236815850953725, "market_dynamics": -0.159456, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.600305, "high": 22.625297, "low": 22.458687, "close": 22.512678, "volume": 24200}, "trend_line": 22.401362, "activity_lines": {"activity_5": 22.553882, "activity_10": 22.497558, "activity_20": 22.486717, "activity_30": 22.454705}, "trend_signal": 1, "fair_value": 22.320207, "relative_strength": null, "rate_of_change": 0.09736557964557727, "market_dynamics": -0.233406, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.613407, "high": 22.932377, "low": 22.613407, "close": 22.873621, "volume": 23800}, "trend_line": 22.426419, "activity_lines": {"activity_5": 22.665823, "activity_10": 22.567731, "activity_20": 22.52711, "activity_30": 22.485173}, "trend_signal": 1, "fair_value": 22.336018, "relative_strength": null, "rate_of_change": 0.11185480597117411, "market_dynamics": 0.099721, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.865227, "high": 23.234562, "low": 22.814863, "close": 23.142227, "volume": 49000}, "trend_line": 22.457507, "activity_lines": {"activity_5": 22.839082, "activity_10": 22.682991, "activity_20": 22.590045, "activity_30": 22.531354}, "trend_signal": 1, "fair_value": 22.358413, "relative_strength": null, "rate_of_change": 0.13862222051590337, "market_dynamics": 0.384358, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.058287, "high": 23.125439, "low": 23.041498, "close": 23.049892, "volume": 14200}, "trend_line": 22.489767, "activity_lines": {"activity_5": 22.939326, "activity_10": 22.76892, "activity_20": 22.639905, "activity_30": 22.569573}, "trend_signal": 1, "fair_value": 22.377102, "relative_strength": null, "rate_of_change": 0.14364907021959672, "market_dynamics": 0.669786, "expectation": {"probability": 67.029, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.991137, "high": 23.130621, "low": 22.868446, "close": 22.868446, "volume": 10400}, "trend_line": 22.512403, "activity_lines": {"activity_5": 22.94856, "activity_10": 22.810245, "activity_20": 22.669809, "activity_30": 22.594004}, "trend_signal": 1, "fair_value": 22.390032, "relative_strength": null, "rate_of_change": 0.10065022016456883, "market_dynamics": 0.880373, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.699299, "high": 22.876898, "low": 22.648556, "close": 22.876898, "volume": 11900}, "trend_line": 22.524617, "activity_lines": {"activity_5": 22.944402, "activity_10": 22.845994, "activity_20": 22.697775, "activity_30": 22.61752}, "trend_signal": 1, "fair_value": 22.402516, "relative_strength": null, "rate_of_change": 0.05425453693237532, "market_dynamics": 0.830163, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.868445, "high": 22.978384, "low": 22.817697, "close": 22.978384, "volume": 5700}, "trend_line": 22.539143, "activity_lines": {"activity_5": 22.949791, "activity_10": 22.887517, "activity_20": 22.732314, "activity_30": 22.646795}, "trend_signal": 1, "fair_value": 22.416912, "relative_strength": null, "rate_of_change": 0.06448944281716329, "market_dynamics": 0.683525, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.944555, "high": 23.139078, "low": 22.944555, "close": 23.113703, "volume": 1100}, "trend_line": 22.56487, "activity_lines": {"activity_5": 22.993302, "activity_10": 22.944043, "activity_20": 22.776785, "activity_30": 22.683863}, "trend_signal": 1, "fair_value": 22.433907, "relative_strength": null, "rate_of_change": 0.1141436477864302, "market_dynamics": 0.640082, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.096785, "high": 23.274391, "low": 23.096785, "close": 23.274391, "volume": 4000}, "trend_line": 22.596816, "activity_lines": {"activity_5": 23.092277, "activity_10": 23.018785, "activity_20": 22.83383, "activity_30": 22.729639}, "trend_signal": 1, "fair_value": 22.453919, "relative_strength": null, "rate_of_change": 0.14157404850992433, "market_dynamics": 0.831752, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.291304, "high": 23.851112, "low": 23.291304, "close": 23.851112, "volume": 15000}, "trend_line": 22.647986, "activity_lines": {"activity_5": 23.368527, "activity_10": 23.185977, "activity_20": 22.942541, "activity_30": 22.810561}, "trend_signal": 1, "fair_value": 22.486412, "relative_strength": null, "rate_of_change": 0.22644783229636886, "market_dynamics": 1.054926, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.714773, "high": 23.714773, "low": 23.365396, "close": 23.47617, "volume": 3400}, "trend_line": 22.683154, "activity_lines": {"activity_5": 23.454284, "activity_10": 23.262711, "activity_20": 23.008873, "activity_30": 22.863992}, "trend_signal": 1, "fair_value": 22.508906, "relative_strength": null, "rate_of_change": 0.1552809154862545, "market_dynamics": 1.121105, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.484688, "high": 23.595472, "low": 23.476166, "close": 23.518784, "volume": 30500}, "trend_line": 22.725941, "activity_lines": {"activity_5": 23.514295, "activity_10": 23.329674, "activity_20": 23.075511, "activity_30": 22.917904}, "trend_signal": 1, "fair_value": 22.531348, "relative_strength": null, "rate_of_change": 0.18862897108576954, "market_dynamics": 1.222034, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.51878, "high": 23.552868, "low": 23.339834, "close": 23.339834, "volume": 33100}, "trend_line": 22.762494, "activity_lines": {"activity_5": 23.478629, "activity_10": 23.352371, "activity_20": 23.121053, "activity_30": 22.95751}, "trend_signal": 1, "fair_value": 22.548924, "relative_strength": null, "rate_of_change": 0.16084262473444508, "market_dynamics": 1.173545, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.331309, "high": 23.34257, "low": 23.17087, "close": 23.17087, "volume": 17100}, "trend_line": 22.785256, "activity_lines": {"activity_5": 23.371566, "activity_10": 23.340755, "activity_20": 23.146276, "activity_30": 22.983857}, "trend_signal": 1, "fair_value": 22.562156, "relative_strength": null, "rate_of_change": 0.0999978297632947, "market_dynamics": 0.898414, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.385491, "high": 23.608702, "low": 23.359735, "close": 23.600117, "volume": 6100}, "trend_line": 22.828843, "activity_lines": {"activity_5": 23.414487, "activity_10": 23.404983, "activity_20": 23.208763, "activity_30": 23.036429}, "trend_signal": 1, "fair_value": 22.583781, "relative_strength": null, "rate_of_change": 0.19129475657415793, "market_dynamics": 0.831016, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.608705, "high": 23.771822, "low": 23.608705, "close": 23.737478, "volume": 8200}, "trend_line": 22.87918, "activity_lines": {"activity_5": 23.519928, "activity_10": 23.480884, "activity_20": 23.278984, "activity_30": 23.09505}, "trend_signal": 1, "fair_value": 22.607326, "relative_strength": null, "rate_of_change": 0.22049737693672222, "market_dynamics": 0.707379, "expectation": {"probability": 62.2721, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.788988, "high": 23.814744, "low": 23.454168, "close": 23.55719, "volume": 7400}, "trend_line": 22.919164, "activity_lines": {"activity_5": 23.547852, "activity_10": 23.508357, "activity_20": 23.324617, "activity_30": 23.138793}, "trend_signal": 1, "fair_value": 22.626323, "relative_strength": null, "rate_of_change": 0.17476150806102714, "market_dynamics": 0.562855, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.385493, "high": 23.448347, "low": 23.248133, "close": 23.431047, "volume": 11100}, "trend_line": 22.948845, "activity_lines": {"activity_5": 23.531169, "activity_10": 23.502372, "activity_20": 23.352966, "activity_30": 23.171817}, "trend_signal": 1, "fair_value": 22.642102, "relative_strength": null, "rate_of_change": 0.12950297838088715, "market_dynamics": 0.524285, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.439696, "high": 23.526191, "low": 23.266709, "close": 23.292662, "volume": 29300}, "trend_line": 22.972273, "activity_lines": {"activity_5": 23.462276, "activity_10": 23.465456, "activity_20": 23.363742, "activity_30": 23.193999}, "trend_signal": 1, "fair_value": 22.654612, "relative_strength": -7.937199, "rate_of_change": 0.10208792642942453, "market_dynamics": 0.304175, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.232115, "high": 23.387804, "low": 23.214816, "close": 23.379154, "volume": 25000}, "trend_line": 23.003233, "activity_lines": {"activity_5": 23.414094, "activity_10": 23.443934, "activity_20": 23.37942, "activity_30": 23.22025}, "trend_signal": 1, "fair_value": 22.668283, "relative_strength": -8.48674, "rate_of_change": 0.13477116522165794, "market_dynamics": 0.036405, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.543492, "high": 23.59539, "low": 23.431052, "close": 23.482944, "volume": 21000}, "trend_line": 23.029721, "activity_lines": {"activity_5": 23.41524, "activity_10": 23.449864, "activity_20": 23.401392, "activity_30": 23.251199}, "trend_signal": 1, "fair_value": 22.683369, "relative_strength": -9.088662, "rate_of_change": 0.11514903144265397, "market_dynamics": -0.115695, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.422404, "high": 23.465647, "low": 23.292662, "close": 23.465647, "volume": 9900}, "trend_line": 23.056331, "activity_lines": {"activity_5": 23.42759, "activity_10": 23.452525, "activity_20": 23.417097, "activity_30": 23.279323}, "trend_signal": 1, "fair_value": 22.697593, "relative_strength": -7.473565, "rate_of_change": 0.1155463411823425, "market_dynamics": -0.265273, "expectation": {"probability": 63.5776, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.431047, "high": 23.578089, "low": 23.368894, "close": 23.438625, "volume": 27900}, "trend_line": 23.089204, "activity_lines": {"activity_5": 23.437034, "activity_10": 23.45124, "activity_20": 23.427409, "activity_30": 23.303987}, "trend_signal": 1, "fair_value": 22.710825, "relative_strength": -6.54944, "rate_of_change": 0.14257689135360954, "market_dynamics": -0.319616, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.499643, "high": 23.569376, "low": 23.290445, "close": 23.569376, "volume": 16200}, "trend_line": 23.127814, "activity_lines": {"activity_5": 23.489558, "activity_10": 23.471932, "activity_20": 23.448763, "activity_30": 23.334966}, "trend_signal": 1, "fair_value": 22.725888, "relative_strength": -7.643599, "rate_of_change": 0.16722100943801282, "market_dynamics": -0.415136, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.517074, "high": 23.891878, "low": 23.40376, "close": 23.656534, "volume": 45000}, "trend_line": 23.167124, "activity_lines": {"activity_5": 23.552686, "activity_10": 23.501224, "activity_20": 23.475943, "activity_30": 23.369077}, "trend_signal": 1, "fair_value": 22.741933, "relative_strength": -7.531601, "rate_of_change": 0.1699685063188436, "market_dynamics": -0.310142, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.578087, "high": 23.578087, "low": 23.421196, "close": 23.499641, "volume": 21100}, "trend_line": 23.211125, "activity_lines": {"activity_5": 23.545024, "activity_10": 23.500965, "activity_20": 23.484428, "activity_30": 23.390529}, "trend_signal": 1, "fair_value": 22.754776, "relative_strength": -9.848429, "rate_of_change": 0.18992862471836364, "market_dynamics": -0.316815, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.63911, "high": 23.944921, "low": 23.63911, "close": 23.944921, "volume": 30000}, "trend_line": 23.260943, "activity_lines": {"activity_5": 23.684677, "activity_10": 23.58599, "activity_20": 23.532355, "activity_30": 23.437871}, "trend_signal": 1, "fair_value": 22.774612, "relative_strength": -8.610201, "rate_of_change": 0.21462983806257524, "market_dynamics": 0.00283, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.953709, "high": 24.226006, "low": 23.927359, "close": 24.217222, "volume": 28800}, "trend_line": 23.317895, "activity_lines": {"activity_5": 23.883144, "activity_10": 23.713475, "activity_20": 23.601614, "activity_30": 23.499567}, "trend_signal": 1, "fair_value": 22.798261, "relative_strength": -7.441753, "rate_of_change": 0.2448396008708632, "market_dynamics": 0.46013, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.155738, "high": 24.217227, "low": 23.962488, "close": 23.962488, "volume": 31400}, "trend_line": 23.363579, "activity_lines": {"activity_5": 23.944794, "activity_10": 23.780351, "activity_20": 23.641357, "activity_30": 23.541153}, "trend_signal": 1, "fair_value": 22.817039, "relative_strength": -6.638071, "rate_of_change": 0.1959181993057323, "market_dynamics": 0.613047, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.962491, "high": 24.234791, "low": 23.936141, "close": 24.023975, "volume": 64200}, "trend_line": 23.410201, "activity_lines": {"activity_5": 24.000732, "activity_10": 23.846227, "activity_20": 23.683679, "activity_30": 23.583759}, "trend_signal": 1, "fair_value": 22.836196, "relative_strength": -3.660576, "rate_of_change": 0.1995499062878991, "market_dynamics": 1.015516, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.032762, "high": 24.032762, "low": 23.892223, "close": 24.023975, "volume": 14800}, "trend_line": 23.460578, "activity_lines": {"activity_5": 24.032174, "activity_10": 23.90038, "activity_20": 23.725178, "activity_30": 23.623358}, "trend_signal": 1, "fair_value": 22.854755, "relative_strength": -4.251333, "rate_of_change": 0.2151925137251107, "market_dynamics": 0.921771, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.953708, "high": 24.12632, "low": 23.953708, "close": 24.064344, "volume": 26300}, "trend_line": 23.500268, "activity_lines": {"activity_5": 24.042116, "activity_10": 23.952035, "activity_20": 23.767913, "activity_30": 23.66231}, "trend_signal": 1, "fair_value": 22.873365, "relative_strength": -4.958769, "rate_of_change": 0.1691774175384625, "market_dynamics": 0.831971, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.878413, "high": 23.913834, "low": 23.736754, "close": 23.816433, "volume": 82000}, "trend_line": 23.522742, "activity_lines": {"activity_5": 23.96146, "activity_10": 23.94773, "activity_20": 23.78444, "activity_30": 23.682708}, "trend_signal": 1, "fair_value": 22.887653, "relative_strength": -4.582859, "rate_of_change": 0.09563295193060159, "market_dynamics": 0.803738, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.798729, "high": 24.126318, "low": 23.64822, "close": 24.117464, "volume": 31900}, "trend_line": 23.558328, "activity_lines": {"activity_5": 24.007867, "activity_10": 23.991289, "activity_20": 23.827367, "activity_30": 23.721077}, "trend_signal": 1, "fair_value": 22.906009, "relative_strength": -4.348731, "rate_of_change": 0.15128338354431028, "market_dynamics": 0.731934, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.002367, "high": 24.099754, "low": 23.851854, "close": 23.949245, "volume": 34300}, "trend_line": 23.594354, "activity_lines": {"activity_5": 23.98787, "activity_10": 23.994297, "activity_20": 23.849765, "activity_30": 23.746298}, "trend_signal": 1, "fair_value": 22.921351, "relative_strength": -6.308269, "rate_of_change": 0.15292256734009166, "market_dynamics": 0.641897, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.073196, "high": 24.436193, "low": 24.073196, "close": 24.305935, "volume": 185800}, "trend_line": 23.641989, "activity_lines": {"activity_5": 24.09175, "activity_10": 24.056836, "activity_20": 23.904472, "activity_30": 23.792206}, "trend_signal": 1, "fair_value": 22.941417, "relative_strength": -4.94472, "rate_of_change": 0.2018915203188002, "market_dynamics": 0.716702, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.635965, "high": 24.72516, "low": 24.038353, "close": 24.127544, "volume": 76600}, "trend_line": 23.680294, "activity_lines": {"activity_5": 24.11737, "activity_10": 24.07228, "activity_20": 23.939482, "activity_30": 23.823532}, "trend_signal": 1, "fair_value": 22.958362, "relative_strength": -5.10237, "rate_of_change": 0.16202105499668892, "market_dynamics": 0.689613, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.216739, "high": 24.225659, "low": 23.922394, "close": 23.958073, "volume": 76400}, "trend_line": 23.70844, "activity_lines": {"activity_5": 24.082287, "activity_10": 24.053591, "activity_20": 23.955635, "activity_30": 23.841454}, "trend_signal": 1, "fair_value": 22.972442, "relative_strength": -5.726421, "rate_of_change": 0.11885832160698495, "market_dynamics": 0.462693, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.922392, "high": 24.127544, "low": 23.877795, "close": 24.127544, "volume": 68000}, "trend_line": 23.736878, "activity_lines": {"activity_5": 24.094251, "activity_10": 24.070427, "activity_20": 23.985419, "activity_30": 23.868493}, "trend_signal": 1, "fair_value": 22.988485, "relative_strength": -3.63297, "rate_of_change": 0.11994884522136967, "market_dynamics": 0.383126, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.127544, "high": 24.71876, "low": 24.091866, "close": 24.71876, "volume": 124100}, "trend_line": 23.7658, "activity_lines": {"activity_5": 24.302615, "activity_10": 24.191755, "activity_20": 24.067534, "activity_30": 23.93184}, "trend_signal": 1, "fair_value": 23.012188, "relative_strength": -2.093034, "rate_of_change": 0.12184416164584867, "market_dynamics": 0.418528, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.646879, "high": 24.925425, "low": 24.179636, "close": 24.413256, "volume": 135700}, "trend_line": 23.797036, "activity_lines": {"activity_5": 24.357843, "activity_10": 24.244905, "activity_20": 24.114174, "activity_30": 23.973611}, "trend_signal": 1, "fair_value": 23.031121, "relative_strength": -0.722137, "rate_of_change": 0.1314325627582485, "market_dynamics": 0.444518, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.557025, "high": 24.709778, "low": 24.395285, "close": 24.440216, "volume": 43700}, "trend_line": 23.82775, "activity_lines": {"activity_5": 24.414903, "activity_10": 24.295879, "activity_20": 24.158952, "activity_30": 24.015107}, "trend_signal": 1, "fair_value": 23.049909, "relative_strength": 0.281291, "rate_of_change": 0.12906649382722807, "market_dynamics": 0.535727, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.440215, "high": 24.763688, "low": 24.260508, "close": 24.503115, "volume": 43700}, "trend_line": 23.866527, "activity_lines": {"activity_5": 24.472085, "activity_10": 24.351455, "activity_20": 24.205079, "activity_30": 24.058679}, "trend_signal": 1, "fair_value": 23.06903, "relative_strength": -1.034932, "rate_of_change": 0.1627388234306622, "market_dynamics": 0.699405, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.395285, "high": 24.422241, "low": 24.134711, "close": 24.40427, "volume": 99000}, "trend_line": 23.90764, "activity_lines": {"activity_5": 24.459982, "activity_10": 24.376574, "activity_20": 24.236724, "activity_30": 24.093372}, "trend_signal": 1, "fair_value": 23.086371, "relative_strength": -0.529736, "rate_of_change": 0.1722621812549404, "market_dynamics": 0.472145, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.621521, "high": 24.775406, "low": 24.187021, "close": 24.612469, "volume": 46200}, "trend_line": 23.941385, "activity_lines": {"activity_5": 24.498831, "activity_10": 24.434333, "activity_20": 24.284221, "activity_30": 24.138844}, "trend_signal": 1, "fair_value": 23.105936, "relative_strength": 6.981503, "rate_of_change": 0.14114734871363166, "market_dynamics": 0.461851, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.62152, "high": 24.62152, "low": 23.082676, "close": 23.263718, "volume": 135200}, "trend_line": 23.925593, "activity_lines": {"activity_5": 24.095181, "activity_10": 24.234806, "activity_20": 24.198714, "activity_30": 24.095124}, "trend_signal": 1, "fair_value": 23.107933, "relative_strength": -0.499842, "rate_of_change": -0.0659610962356653, "market_dynamics": 0.189773, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.399496, "high": 23.616745, "low": 23.263716, "close": 23.354235, "volume": 118300}, "trend_line": 23.918828, "activity_lines": {"activity_5": 23.798341, "activity_10": 24.070685, "activity_20": 24.122951, "activity_30": 24.058262}, "trend_signal": 0, "fair_value": 23.111012, "relative_strength": -2.486936, "rate_of_change": -0.028275161246778344, "market_dynamics": -0.194109, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.182247, "high": 23.589588, "low": 23.132461, "close": 23.571486, "volume": 24000}, "trend_line": 23.923509, "activity_lines": {"activity_5": 23.646315, "activity_10": 23.960125, "activity_20": 24.070691, "activity_30": 24.035853}, "trend_signal": 0, "fair_value": 23.116697, "relative_strength": -3.537465, "rate_of_change": 0.019570356875336602, "market_dynamics": -0.616059, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.598642, "high": 23.716318, "low": 23.385433, "close": 23.417343, "volume": 56300}, "trend_line": 23.927665, "activity_lines": {"activity_5": 23.505018, "activity_10": 23.828568, "activity_20": 24.006826, "activity_30": 24.003197}, "trend_signal": 0, "fair_value": 23.120363, "relative_strength": -5.236132, "rate_of_change": 0.01737203350897155, "market_dynamics": -1.084109, "expectation": {"probability": 68.8787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.394548, "high": 23.586011, "low": 23.248672, "close": 23.567774, "volume": 50200}, "trend_line": 23.933952, "activity_lines": {"activity_5": 23.479659, "activity_10": 23.737275, "activity_20": 23.959883, "activity_30": 23.979978}, "trend_signal": 0, "fair_value": 23.125754, "relative_strength": -5.708139, "rate_of_change": 0.02627502516438765, "market_dynamics": -1.171071, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.595126, "high": 23.631595, "low": 23.376311, "close": 23.595125, "volume": 38000}, "trend_line": 23.937692, "activity_lines": {"activity_5": 23.533064, "activity_10": 23.671882, "activity_20": 23.917718, "activity_30": 23.958119}, "trend_signal": 0, "fair_value": 23.131342, "relative_strength": -7.656151, "rate_of_change": 0.015626337012779868, "market_dynamics": -1.230362, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.431015, "high": 23.431015, "low": 22.902225, "close": 22.911341, "volume": 49000}, "trend_line": 23.919215, "activity_lines": {"activity_5": 23.336447, "activity_10": 23.497039, "activity_20": 23.812473, "activity_30": 23.891902}, "trend_signal": 0, "fair_value": 23.128753, "relative_strength": -9.787527, "rate_of_change": -0.07718789263391472, "market_dynamics": -1.218958, "expectation": {"probability": 80.4233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.902225, "high": 23.285145, "low": 22.893108, "close": 23.143711, "volume": 44300}, "trend_line": 23.909384, "activity_lines": {"activity_5": 23.246812, "activity_10": 23.392243, "activity_20": 23.734848, "activity_30": 23.84187}, "trend_signal": 0, "fair_value": 23.128927, "relative_strength": -9.675604, "rate_of_change": -0.041100847164097655, "market_dynamics": -1.221749, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.088603, "high": 23.152894, "low": 23.005947, "close": 23.06105, "volume": 54000}, "trend_line": 23.89244, "activity_lines": {"activity_5": 23.158143, "activity_10": 23.297135, "activity_20": 23.652555, "activity_30": 23.787139}, "trend_signal": 0, "fair_value": 23.128147, "relative_strength": -10.570108, "rate_of_change": -0.07086757233059093, "market_dynamics": -1.205436, "expectation": {"probability": 75.6198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.024314, "high": 23.143711, "low": 22.98758, "close": 23.015131, "volume": 38000}, "trend_line": 23.87106, "activity_lines": {"activity_5": 23.07792, "activity_10": 23.2181, "activity_20": 23.570919, "activity_30": 23.730538}, "trend_signal": 0, "fair_value": 23.126863, "relative_strength": -10.647568, "rate_of_change": -0.08948437246258908, "market_dynamics": -1.216474, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.96003, "high": 23.336575, "low": 22.904926, "close": 23.336575, "volume": 29700}, "trend_line": 23.865625, "activity_lines": {"activity_5": 23.141687, "activity_10": 23.226551, "activity_20": 23.524344, "activity_30": 23.696055}, "trend_signal": 0, "fair_value": 23.129219, "relative_strength": -9.036787, "rate_of_change": -0.02276815524739381, "market_dynamics": -1.193649, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.410046, "high": 23.53862, "low": 23.28147, "close": 23.40086, "volume": 58700}, "trend_line": 23.847489, "activity_lines": {"activity_5": 23.24412, "activity_10": 23.245366, "activity_20": 23.488509, "activity_30": 23.66607}, "trend_signal": 0, "fair_value": 23.132237, "relative_strength": -9.147146, "rate_of_change": -0.07599214351185828, "market_dynamics": -1.082507, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.359232, "high": 23.377735, "low": 23.137205, "close": 23.137205, "volume": 69800}, "trend_line": 23.811489, "activity_lines": {"activity_5": 23.226033, "activity_10": 23.215396, "activity_20": 23.431023, "activity_30": 23.620246}, "trend_signal": 0, "fair_value": 23.132292, "relative_strength": -11.039355, "rate_of_change": -0.1509592896761492, "market_dynamics": -0.992073, "expectation": {"probability": 64.5066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.303725, "high": 23.405487, "low": 23.211213, "close": 23.285225, "volume": 23600}, "trend_line": 23.788913, "activity_lines": {"activity_5": 23.25772, "activity_10": 23.220235, "activity_20": 23.391544, "activity_30": 23.586293}, "trend_signal": 0, "fair_value": 23.133954, "relative_strength": -10.105896, "rate_of_change": -0.09481137445877835, "market_dynamics": -0.911489, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.349983, "high": 23.349983, "low": 23.090947, "close": 23.303726, "volume": 73000}, "trend_line": 23.764905, "activity_lines": {"activity_5": 23.280629, "activity_10": 23.23084, "activity_20": 23.357837, "activity_30": 23.554991}, "trend_signal": 0, "fair_value": 23.13578, "relative_strength": -10.695483, "rate_of_change": -0.10092096263499735, "market_dynamics": -0.552573, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.414737, "high": 23.451743, "low": 23.192711, "close": 23.423988, "volume": 39600}, "trend_line": 23.744905, "activity_lines": {"activity_5": 23.324386, "activity_10": 23.268111, "activity_20": 23.342323, "activity_30": 23.532996}, "trend_signal": 0, "fair_value": 23.138846, "relative_strength": -10.52066, "rate_of_change": -0.08415771070828844, "market_dynamics": -0.293452, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.414738, "high": 23.81049, "low": 23.405487, "close": 23.801172, "volume": 30100}, "trend_line": 23.736133, "activity_lines": {"activity_5": 23.488043, "activity_10": 23.377073, "activity_20": 23.367441, "activity_30": 23.536626}, "trend_signal": 0, "fair_value": 23.145818, "relative_strength": -7.124365, "rate_of_change": -0.03694266201528474, "market_dynamics": 0.03425, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.782533, "high": 23.847767, "low": 23.642749, "close": 23.670706, "volume": 32000}, "trend_line": 23.731275, "activity_lines": {"activity_5": 23.581524, "activity_10": 23.446135, "activity_20": 23.383177, "activity_30": 23.532405}, "trend_signal": 0, "fair_value": 23.151285, "relative_strength": -9.725, "rate_of_change": -0.020466686801926398, "market_dynamics": 0.377157, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.782536, "high": 23.801173, "low": 23.642748, "close": 23.689344, "volume": 13200}, "trend_line": 23.717005, "activity_lines": {"activity_5": 23.645651, "activity_10": 23.509005, "activity_20": 23.404652, "activity_30": 23.5297}, "trend_signal": 0, "fair_value": 23.156832, "relative_strength": -9.814824, "rate_of_change": -0.06013161956110568, "market_dynamics": 0.387554, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.689345, "high": 23.894364, "low": 23.64275, "close": 23.866407, "volume": 49500}, "trend_line": 23.714243, "activity_lines": {"activity_5": 23.741857, "activity_10": 23.592643, "activity_20": 23.446395, "activity_30": 23.539339}, "trend_signal": 0, "fair_value": 23.164073, "relative_strength": -10.218585, "rate_of_change": -0.011645652560264659, "market_dynamics": 0.533269, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.838449, "high": 23.866407, "low": 23.638443, "close": 23.638443, "volume": 29300}, "trend_line": 23.691994, "activity_lines": {"activity_5": 23.724564, "activity_10": 23.619357, "activity_20": 23.469979, "activity_30": 23.534448}, "trend_signal": 0, "fair_value": 23.168864, "relative_strength": -11.497303, "rate_of_change": -0.09382125332863728, "market_dynamics": 0.539913, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.722935, "high": 24.089056, "low": 23.619669, "close": 24.089056, "volume": 34500}, "trend_line": 23.690711, "activity_lines": {"activity_5": 23.843178, "activity_10": 23.722511, "activity_20": 23.534695, "activity_30": 23.560065}, "trend_signal": 0, "fair_value": 23.178066, "relative_strength": -10.940683, "rate_of_change": -0.005415331440658018, "market_dynamics": 0.655303, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.11722, "high": 24.23926, "low": 24.098444, "close": 24.220488, "volume": 20600}, "trend_line": 23.699458, "activity_lines": {"activity_5": 23.98641, "activity_10": 23.837049, "activity_20": 23.608429, "activity_30": 23.594244}, "trend_signal": 0, "fair_value": 23.188387, "relative_strength": -10.836247, "rate_of_change": 0.03692164409924048, "market_dynamics": 0.797076, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.220484, "high": 24.220484, "low": 24.01395, "close": 24.023338, "volume": 5200}, "trend_line": 23.695984, "activity_lines": {"activity_5": 24.027274, "activity_10": 23.896046, "activity_20": 23.660296, "activity_30": 23.61514}, "trend_signal": 0, "fair_value": 23.196573, "relative_strength": -12.675849, "rate_of_change": -0.014658563077689975, "market_dynamics": 0.77836, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.051506, "high": 24.351915, "low": 24.051506, "close": 24.333139, "volume": 15700}, "trend_line": 23.68313, "activity_lines": {"activity_5": 24.149138, "activity_10": 23.99795, "activity_20": 23.738782, "activity_30": 23.656247}, "trend_signal": 0, "fair_value": 23.207608, "relative_strength": -11.232263, "rate_of_change": -0.05424547889634298, "market_dynamics": 0.909382, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.397442, "high": 24.492006, "low": 24.331247, "close": 24.425812, "volume": 42200}, "trend_line": 23.683549, "activity_lines": {"activity_5": 24.270777, "activity_10": 24.097987, "activity_20": 23.82245, "activity_30": 23.704162}, "trend_signal": 1, "fair_value": 23.219321, "relative_strength": -12.675458, "rate_of_change": 0.0017691918255772585, "market_dynamics": 1.043871, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.397444, "high": 24.671678, "low": 24.378532, "close": 24.662222, "volume": 25600}, "trend_line": 23.690949, "activity_lines": {"activity_5": 24.418729, "activity_10": 24.222793, "activity_20": 23.924677, "activity_30": 23.767302}, "trend_signal": 1, "fair_value": 23.233063, "relative_strength": -9.752372, "rate_of_change": 0.03124531716087195, "market_dynamics": 1.139072, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.756788, "high": 24.813526, "low": 24.681137, "close": 24.737873, "volume": 31100}, "trend_line": 23.698774, "activity_lines": {"activity_5": 24.553687, "activity_10": 24.345698, "activity_20": 24.025772, "activity_30": 23.834845}, "trend_signal": 1, "fair_value": 23.24726, "relative_strength": -10.014868, "rate_of_change": 0.033029491558149125, "market_dynamics": 1.290163, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.775702, "high": 24.870262, "low": 24.737873, "close": 24.766245, "volume": 19900}, "trend_line": 23.71084, "activity_lines": {"activity_5": 24.66361, "activity_10": 24.454358, "activity_20": 24.121977, "activity_30": 23.903714}, "trend_signal": 1, "fair_value": 23.261456, "relative_strength": -10.367179, "rate_of_change": 0.05091402618549296, "market_dynamics": 1.334811, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.747332, "high": 24.785149, "low": 24.605482, "close": 24.708826, "volume": 23500}, "trend_line": 23.714052, "activity_lines": {"activity_5": 24.704866, "activity_10": 24.532999, "activity_20": 24.204594, "activity_30": 23.9681}, "trend_signal": 1, "fair_value": 23.274857, "relative_strength": -10.017166, "rate_of_change": 0.013546546642791955, "market_dynamics": 1.301231, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.584993, "high": 24.946963, "low": 24.584993, "close": 24.680252, "volume": 30300}, "trend_line": 23.76127, "activity_lines": {"activity_5": 24.711551, "activity_10": 24.591128, "activity_20": 24.276424, "activity_30": 24.030436}, "trend_signal": 1, "fair_value": 23.287751, "relative_strength": -8.828982, "rate_of_change": 0.19911401054531241, "market_dynamics": 1.276437, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.680249, "high": 24.756452, "low": 24.584997, "close": 24.584997, "volume": 16200}, "trend_line": 23.802295, "activity_lines": {"activity_5": 24.669522, "activity_10": 24.612995, "activity_20": 24.332785, "activity_30": 24.08358}, "trend_signal": 1, "fair_value": 23.299544, "relative_strength": -10.154786, "rate_of_change": 0.17265491280559161, "market_dynamics": 1.132328, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.623099, "high": 24.861233, "low": 24.470692, "close": 24.794556, "volume": 30300}, "trend_line": 23.843064, "activity_lines": {"activity_5": 24.702495, "activity_10": 24.663947, "activity_20": 24.403464, "activity_30": 24.147596}, "trend_signal": 1, "fair_value": 23.313013, "relative_strength": -8.693346, "rate_of_change": 0.17128180286815783, "market_dynamics": 1.127216, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.861234, "high": 24.975534, "low": 24.678385, "close": 24.687981, "volume": 22900}, "trend_line": 23.885419, "activity_lines": {"activity_5": 24.696163, "activity_10": 24.685085, "activity_20": 24.456101, "activity_30": 24.202107}, "trend_signal": 1, "fair_value": 23.325289, "relative_strength": -12.351109, "rate_of_change": 0.17764075959365203, "market_dynamics": 0.95896, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.563246, "high": 24.601626, "low": 24.217825, "close": 24.217825, "volume": 82600}, "trend_line": 23.907087, "activity_lines": {"activity_5": 24.538331, "activity_10": 24.608655, "activity_20": 24.457282, "activity_30": 24.223553}, "trend_signal": 1, "fair_value": 23.333188, "relative_strength": -13.510757, "rate_of_change": 0.09071643248126314, "market_dynamics": 0.674795, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.141065, "high": 24.275393, "low": 23.997139, "close": 23.997139, "volume": 16100}, "trend_line": 23.920488, "activity_lines": {"activity_5": 24.33967, "activity_10": 24.494196, "activity_20": 24.433092, "activity_30": 24.229363}, "trend_signal": 1, "fair_value": 23.339012, "relative_strength": -14.542497, "rate_of_change": 0.056054508020982316, "market_dynamics": 0.253877, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.025927, "high": 24.15066, "low": 23.958761, "close": 24.15066, "volume": 48500}, "trend_line": 23.961798, "activity_lines": {"activity_5": 24.237723, "activity_10": 24.415445, "activity_20": 24.420793, "activity_30": 24.244212}, "trend_signal": 1, "fair_value": 23.34607, "relative_strength": -14.214112, "rate_of_change": 0.17269714564352887, "market_dynamics": -0.178018, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.121872, "high": 24.121872, "low": 23.949164, "close": 24.016331, "volume": 41000}, "trend_line": 23.990886, "activity_lines": {"activity_5": 24.119956, "activity_10": 24.321572, "activity_20": 24.394038, "activity_30": 24.247731}, "trend_signal": 1, "fair_value": 23.351848, "relative_strength": -14.938882, "rate_of_change": 0.1213932276701356, "market_dynamics": -0.504915, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.064305, "high": 24.073898, "low": 24.001402, "close": 24.020735, "volume": 27200}, "trend_line": 24.022875, "activity_lines": {"activity_5": 24.055539, "activity_10": 24.241618, "activity_20": 24.366056, "activity_30": 24.249656}, "trend_signal": 1, "fair_value": 23.357565, "relative_strength": -14.226902, "rate_of_change": 0.13333813515682322, "market_dynamics": -0.763597, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.117399, "high": 24.446055, "low": 24.078733, "close": 24.436388, "volume": 24100}, "trend_line": 24.07025, "activity_lines": {"activity_5": 24.174155, "activity_10": 24.250792, "activity_20": 24.376082, "activity_30": 24.276335}, "trend_signal": 1, "fair_value": 23.366707, "relative_strength": -14.296129, "rate_of_change": 0.19720786958264733, "market_dynamics": -0.685288, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.320389, "high": 24.562046, "low": 24.320389, "close": 24.470217, "volume": 36900}, "trend_line": 24.108039, "activity_lines": {"activity_5": 24.289478, "activity_10": 24.27107, "activity_20": 24.386615, "activity_30": 24.302139}, "trend_signal": 1, "fair_value": 23.37598, "relative_strength": -14.873727, "rate_of_change": 0.1569946303008904, "market_dynamics": -0.661753, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.436386, "high": 24.504049, "low": 24.107733, "close": 24.127064, "volume": 24800}, "trend_line": 24.132245, "activity_lines": {"activity_5": 24.258877, "activity_10": 24.232776, "activity_20": 24.360507, "activity_30": 24.303366}, "trend_signal": 1, "fair_value": 23.382239, "relative_strength": -15.937136, "rate_of_change": 0.10040634163566561, "market_dynamics": -0.721564, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.117399, "high": 24.117399, "low": 23.721083, "close": 23.910849, "volume": 29300}, "trend_line": 24.158033, "activity_lines": {"activity_5": 24.157778, "activity_10": 24.163496, "activity_20": 24.313625, "activity_30": 24.289083}, "trend_signal": 0, "fair_value": 23.386608, "relative_strength": -13.111174, "rate_of_change": 0.10686117267580612, "market_dynamics": -0.718659, "expectation": {"probability": 65.4752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.949775, "high": 24.134677, "low": 23.910847, "close": 24.056822, "volume": 66300}, "trend_line": 24.183753, "activity_lines": {"activity_5": 24.112368, "activity_10": 24.136824, "activity_20": 24.28212, "activity_30": 24.282553}, "trend_signal": 0, "fair_value": 23.392102, "relative_strength": -13.655158, "rate_of_change": 0.10646562160089665, "market_dynamics": -0.712527, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.910849, "high": 24.193069, "low": 23.910849, "close": 24.188202, "volume": 6400}, "trend_line": 24.213236, "activity_lines": {"activity_5": 24.108346, "activity_10": 24.145514, "activity_20": 24.262968, "activity_30": 24.28284}, "trend_signal": 0, "fair_value": 23.398574, "relative_strength": -14.364889, "rate_of_change": 0.1219124260820851, "market_dynamics": -0.820443, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.31958, "high": 24.397432, "low": 24.251459, "close": 24.339043, "volume": 10800}, "trend_line": 24.243738, "activity_lines": {"activity_5": 24.17115, "activity_10": 24.182169, "activity_20": 24.258873, "activity_30": 24.290957}, "trend_signal": 0, "fair_value": 23.406158, "relative_strength": -15.268687, "rate_of_change": 0.12597242268650927, "market_dynamics": -0.715599, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.37797, "high": 24.426629, "low": 24.316282, "close": 24.335876, "volume": 24600}, "trend_line": 24.261561, "activity_lines": {"activity_5": 24.241643, "activity_10": 24.212032, "activity_20": 24.254888, "activity_30": 24.296901}, "trend_signal": 0, "fair_value": 23.413596, "relative_strength": -16.065665, "rate_of_change": 0.0735158909900772, "market_dynamics": -0.574886, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.355471, "high": 24.404454, "low": 24.061558, "close": 24.061558, "volume": 72800}, "trend_line": 24.27459, "activity_lines": {"activity_5": 24.206777, "activity_10": 24.188651, "activity_20": 24.226332, "activity_30": 24.283997}, "trend_signal": 0, "fair_value": 23.418739, "relative_strength": -13.349772, "rate_of_change": 0.053702232927219776, "market_dynamics": -0.528453, "expectation": {"probability": 65.4118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.914602, "high": 24.139936, "low": 23.914602, "close": 24.130138, "volume": 22900}, "trend_line": 24.289283, "activity_lines": {"activity_5": 24.184723, "activity_10": 24.176917, "activity_20": 24.207529, "activity_30": 24.274678}, "trend_signal": 0, "fair_value": 23.42434, "relative_strength": -11.139139, "rate_of_change": 0.06052831376349169, "market_dynamics": -0.427569, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.169325, "high": 24.316282, "low": 24.041964, "close": 24.041964, "volume": 52200}, "trend_line": 24.295135, "activity_lines": {"activity_5": 24.128389, "activity_10": 24.147162, "activity_20": 24.183356, "activity_30": 24.258722}, "trend_signal": 0, "fair_value": 23.429165, "relative_strength": -7.546847, "rate_of_change": 0.02409293020299242, "market_dynamics": -0.360593, "expectation": {"probability": 64.9887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.022372, "high": 24.365267, "low": 24.022372, "close": 24.296686, "volume": 10500}, "trend_line": 24.317076, "activity_lines": {"activity_5": 24.166713, "activity_10": 24.170892, "activity_20": 24.186619, "activity_30": 24.258822}, "trend_signal": 0, "fair_value": 23.43589, "relative_strength": -7.967354, "rate_of_change": 0.09031026170466543, "market_dynamics": -0.301187, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.492628, "high": 24.639951, "low": 24.491994, "close": 24.630087, "volume": 21300}, "trend_line": 24.33511, "activity_lines": {"activity_5": 24.318994, "activity_10": 24.258395, "activity_20": 24.22346, "activity_30": 24.279016}, "trend_signal": 0, "fair_value": 23.445077, "relative_strength": -9.26786, "rate_of_change": 0.07416187702830762, "market_dynamics": -0.042933, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.501856, "high": 24.590633, "low": 24.452539, "close": 24.501858, "volume": 181100}, "trend_line": 24.344489, "activity_lines": {"activity_5": 24.408917, "activity_10": 24.313438, "activity_20": 24.247875, "activity_30": 24.289774}, "trend_signal": 0, "fair_value": 23.453144, "relative_strength": -10.771946, "rate_of_change": 0.03854102159389926, "market_dynamics": 0.320373, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.491994, "high": 24.491994, "low": 24.25526, "close": 24.324308, "volume": 21700}, "trend_line": 24.354522, "activity_lines": {"activity_5": 24.410305, "activity_10": 24.325453, "activity_20": 24.256773, "activity_30": 24.288472}, "trend_signal": 0, "fair_value": 23.459743, "relative_strength": -12.565681, "rate_of_change": 0.04121261284227391, "market_dynamics": 0.397429, "expectation": {"probability": 61.2321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.324308, "high": 24.324308, "low": 24.196078, "close": 24.274988, "volume": 6800}, "trend_line": 24.352583, "activity_lines": {"activity_5": 24.382307, "activity_10": 24.323638, "activity_20": 24.262707, "activity_30": 24.283341}, "trend_signal": 0, "fair_value": 23.465873, "relative_strength": -11.102754, "rate_of_change": -0.00796156048556459, "market_dynamics": 0.420167, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.146756, "high": 24.294715, "low": 23.955078, "close": 24.024599, "volume": 14200}, "trend_line": 24.33921, "activity_lines": {"activity_5": 24.255312, "activity_10": 24.274719, "activity_20": 24.244521, "activity_30": 24.262181}, "trend_signal": 0, "fair_value": 23.470043, "relative_strength": -11.507331, "rate_of_change": -0.05491409268576503, "market_dynamics": 0.162319, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.945146, "high": 24.287787, "low": 23.945146, "close": 24.282822, "volume": 9900}, "trend_line": 24.326563, "activity_lines": {"activity_5": 24.23253, "activity_10": 24.278468, "activity_20": 24.250798, "activity_30": 24.258543}, "trend_signal": 0, "fair_value": 23.476063, "relative_strength": -10.580468, "rate_of_change": -0.05196142356305396, "market_dynamics": -0.055873, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.183505, "high": 24.292752, "low": 24.064323, "close": 24.064323, "volume": 38700}, "trend_line": 24.304111, "activity_lines": {"activity_5": 24.160066, "activity_10": 24.243454, "activity_20": 24.235636, "activity_30": 24.241624}, "trend_signal": 0, "fair_value": 23.480389, "relative_strength": -10.318097, "rate_of_change": -0.09229417242378732, "market_dynamics": -0.158698, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.935214, "high": 24.332478, "low": 23.935214, "close": 24.302683, "volume": 473700}, "trend_line": 24.288659, "activity_lines": {"activity_5": 24.196224, "activity_10": 24.251727, "activity_20": 24.242946, "activity_30": 24.241532}, "trend_signal": 0, "fair_value": 23.486391, "relative_strength": -10.715769, "rate_of_change": -0.06357772148094534, "market_dynamics": -0.034967, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.163641, "high": 24.461589, "low": 24.143778, "close": 24.4, "volume": 8900}, "trend_line": 24.278365, "activity_lines": {"activity_5": 24.266263, "activity_10": 24.274558, "activity_20": 24.258182, "activity_30": 24.248715}, "trend_signal": 0, "fair_value": 23.493011, "relative_strength": -10.729185, "rate_of_change": -0.042381919891082705, "market_dynamics": 0.077448, "expectation": {"probability": 54.4194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de619320-3938-43bd-b627-e0fb6c99fcbe/", "share_image": "https://sharemaestro.com/terminal/de619320-3938-43bd-b627-e0fb6c99fcbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}