{"ticker": {"uuid": "de61f29b-57d4-4a24-8ded-3da9106f1c88", "symbol": "RMRC", "name": "ARMOR CORE RISK-MANAGED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMRC rose 3.28%, moving from 24.75 to 25.56. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.55, "high": 25.71, "low": 25.35, "close": 25.5636, "volume": 7079}, "trend_line": null, "activity_lines": {"activity_5": 25.422286, "activity_10": 25.290437, "activity_20": 25.032315, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 24.937963, "high": 25.185346, "low": 24.913015, "close": 25.185346, "volume": 6422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.08765, "high": 25.150719, "low": 24.493889, "close": 24.525823, "volume": 5872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.249399, "high": 24.698462, "low": 24.183337, "close": 24.185233, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.35917, "high": 24.538796, "low": 23.58319, "close": 23.58319, "volume": 4639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.369898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.940045, "high": 25.626526, "low": 23.5303, "close": 23.5303, "volume": 5490}, "trend_line": null, "activity_lines": {"activity_5": 23.918463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.68, "high": 24.02, "low": 23.5418, "close": 24.015, "volume": 5402}, "trend_line": null, "activity_lines": {"activity_5": 23.856137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.09, "high": 24.5813, "low": 24.02, "close": 24.4679, "volume": 4360}, "trend_line": null, "activity_lines": {"activity_5": 24.022801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.213256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.48, "high": 25.04, "low": 24.48, "close": 24.9761, "volume": 3878}, "trend_line": null, "activity_lines": {"activity_5": 24.362726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.308612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.816035, "high": 24.842232, "low": 24.61413, "close": 24.751688, "volume": 4623}, "trend_line": null, "activity_lines": {"activity_5": 24.575123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.357842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.691724, "high": 25.051409, "low": 24.593212, "close": 25.031487, "volume": 19704}, "trend_line": null, "activity_lines": {"activity_5": 24.802886, "activity_10": 24.491475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.971722, "high": 25.141155, "low": 24.852292, "close": 24.919428, "volume": 17197}, "trend_line": null, "activity_lines": {"activity_5": 24.893217, "activity_10": 24.581333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.470136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.971722, "high": 25.141056, "low": 24.823207, "close": 24.823207, "volume": 206393}, "trend_line": null, "activity_lines": {"activity_5": 24.891179, "activity_10": 24.658532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.921918, "high": 25.310389, "low": 24.852193, "close": 25.235683, "volume": 25793}, "trend_line": null, "activity_lines": {"activity_5": 25.002946, "activity_10": 24.805319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.285487, "high": 25.340272, "low": 25.132091, "close": 25.132091, "volume": 4334}, "trend_line": null, "activity_lines": {"activity_5": 25.062877, "activity_10": 24.914172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.081291, "high": 25.19086, "low": 24.966742, "close": 24.996823, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": 25.052358, "activity_10": 24.970269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.623953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.031487, "high": 25.292958, "low": 24.812349, "close": 25.292958, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 25.142862, "activity_10": 25.053545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.665766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.489684, "high": 25.489684, "low": 24.991843, "close": 25.050413, "volume": 1722}, "trend_line": null, "activity_lines": {"activity_5": 25.127615, "activity_10": 25.069486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.111074, "high": 25.3331, "low": 25.051409, "close": 25.3331, "volume": 8977}, "trend_line": null, "activity_lines": {"activity_5": 25.191451, "activity_10": 25.126234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.365, "high": 25.535, "low": 25.31, "close": 25.5308, "volume": 9385}, "trend_line": null, "activity_lines": {"activity_5": 25.314692, "activity_10": 25.212436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.55, "high": 25.71, "low": 25.35, "close": 25.5636, "volume": 7079}, "trend_line": null, "activity_lines": {"activity_5": 25.422286, "activity_10": 25.290437, "activity_20": 25.032315, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de61f29b-57d4-4a24-8ded-3da9106f1c88/", "share_image": "https://sharemaestro.com/terminal/de61f29b-57d4-4a24-8ded-3da9106f1c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}