{"ticker": {"uuid": "de61f6a6-4fd7-43bb-a680-ad274ae5902b", "symbol": "INDW", "name": "Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDW rose 7.32%, moving from 16.72 to 17.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.69 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.94"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.69"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.021, "high": 18.101, "low": 17.820999, "close": 17.941999, "volume": 20860}, "trend_line": 16.707933, "activity_lines": {"activity_5": 17.895533, "activity_10": 17.728618, "activity_20": 17.407247, "activity_30": 17.13452}, "trend_signal": 1, "fair_value": 22.398019, "relative_strength": 9.686255, "rate_of_change": 0.4187094725670742, "market_dynamics": 0.130766, "expectation": {"probability": 58.831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 437.269989, "high": 440.130005, "low": 434.880005, "close": 438.700012, "volume": 79}, "trend_line": 419.047338, "activity_lines": {"activity_5": 433.106675, "activity_10": 427.936553, "activity_20": 423.95315, "activity_30": 421.724522}, "trend_signal": 1, "fair_value": 388.368014, "relative_strength": -0.759591, "rate_of_change": 0.16341452362865752, "market_dynamics": 0.315541, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 441.420013, "high": 449.190002, "low": 441.019989, "close": 447.01001, "volume": 62}, "trend_line": 420.068004, "activity_lines": {"activity_5": 438.588676, "activity_10": 432.154735, "activity_20": 426.265579, "activity_30": 423.528566}, "trend_signal": 1, "fair_value": 389.323014, "relative_strength": -1.239545, "rate_of_change": 0.24356818608401437, "market_dynamics": 0.653187, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 445.320007, "high": 445.320007, "low": 437.399994, "close": 437.380005, "volume": 640}, "trend_line": 420.507671, "activity_lines": {"activity_5": 439.187341, "activity_10": 433.932189, "activity_20": 427.520674, "activity_30": 424.645469}, "trend_signal": 1, "fair_value": 390.286604, "relative_strength": -0.328513, "rate_of_change": 0.10466567218007936, "market_dynamics": 1.087516, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 438.890015, "high": 438.890015, "low": 11.464, "close": 11.599, "volume": 2806}, "trend_line": 406.867638, "activity_lines": {"activity_5": 297.392338, "activity_10": 357.931279, "activity_20": 388.174483, "activity_30": 398.264264}, "trend_signal": 0, "fair_value": 388.483457, "relative_strength": -97.391357, "rate_of_change": -3.243706105898843, "market_dynamics": 0.664067, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.646, "high": 11.646, "low": 11.28, "close": 11.344, "volume": 13791}, "trend_line": 393.436438, "activity_lines": {"activity_5": 183.198403, "activity_10": 289.336751, "activity_20": 350.776344, "activity_30": 372.74661}, "trend_signal": 0, "fair_value": 386.693226, "relative_strength": -97.291356, "rate_of_change": -3.3011227105754695, "market_dynamics": 0.217786, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.26, "high": 11.517, "low": 11.26, "close": 11.448, "volume": 58}, "trend_line": 380.390372, "activity_lines": {"activity_5": 97.278868, "activity_10": 228.176149, "activity_20": 315.366139, "activity_30": 348.102195}, "trend_signal": 0, "fair_value": 384.839687, "relative_strength": -97.309571, "rate_of_change": -3.315927234985794, "market_dynamics": -0.467778, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.412, "high": 11.689, "low": 11.412, "close": 11.678, "volume": 45955}, "trend_line": 367.334306, "activity_lines": {"activity_5": 39.919467, "activity_10": 174.45213, "activity_20": 281.934371, "activity_30": 324.3143}, "trend_signal": 0, "fair_value": 383.017046, "relative_strength": -97.219433, "rate_of_change": -3.4322808780239016, "market_dynamics": -1.085436, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.625, "high": 11.91, "low": 11.625, "close": 11.897, "volume": 87352}, "trend_line": 354.291872, "activity_lines": {"activity_5": 11.6552, "activity_10": 128.226693, "activity_20": 250.52328, "activity_30": 301.382861}, "trend_signal": 0, "fair_value": 381.259335, "relative_strength": -97.122678, "rate_of_change": -3.5505624677483874, "market_dynamics": -1.049871, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.859, "high": 11.905, "low": 11.669, "close": 11.668, "volume": 8497}, "trend_line": 341.059472, "activity_lines": {"activity_5": 11.680133, "activity_10": 89.568401, "activity_20": 221.055156, "activity_30": 279.278095}, "trend_signal": 0, "fair_value": 379.413873, "relative_strength": -97.051556, "rate_of_change": -3.734886698162803, "market_dynamics": -1.103372, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.646, "high": 11.711, "low": 11.582, "close": 11.568, "volume": 19956}, "trend_line": 327.586072, "activity_lines": {"activity_5": 11.667133, "activity_10": 58.441419, "activity_20": 193.470184, "activity_30": 258.020581}, "trend_signal": 0, "fair_value": 377.503604, "relative_strength": -97.019812, "rate_of_change": -3.950454717176137, "market_dynamics": -1.028583, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.572, "high": 11.588, "low": 11.271, "close": 11.298, "volume": 4690}, "trend_line": 314.382672, "activity_lines": {"activity_5": 11.5492, "activity_10": 34.963019, "activity_20": 167.754174, "activity_30": 237.614899}, "trend_signal": 0, "fair_value": 375.607309, "relative_strength": -96.94656, "rate_of_change": -4.03051323867029, "market_dynamics": -1.082572, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.285, "high": 11.439, "low": 11.261, "close": 11.391, "volume": 281}, "trend_line": 300.843372, "activity_lines": {"activity_5": 11.472267, "activity_10": 19.272473, "activity_20": 144.005745, "activity_30": 218.067049}, "trend_signal": 0, "fair_value": 373.686867, "relative_strength": -96.873212, "rate_of_change": -4.306630487573445, "market_dynamics": -1.133981, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.474, "high": 11.663, "low": 11.474, "close": 11.71, "volume": 4138}, "trend_line": 287.009372, "activity_lines": {"activity_5": 11.5208, "activity_10": 11.560273, "activity_20": 122.181407, "activity_30": 199.413283}, "trend_signal": 0, "fair_value": 371.779559, "relative_strength": -96.735192, "rate_of_change": -4.598406110140264, "market_dynamics": -1.056029, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.772, "high": 11.772, "low": 11.613, "close": 11.603, "volume": 0}, "trend_line": 273.203138, "activity_lines": {"activity_5": 11.546133, "activity_10": 11.568073, "activity_20": 102.27864, "activity_30": 181.64513}, "trend_signal": 0, "fair_value": 369.849834, "relative_strength": -96.655807, "rate_of_change": -4.810377411647715, "market_dynamics": -1.00693, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.595, "high": 11.765, "low": 11.495, "close": 11.67, "volume": 9351}, "trend_line": 259.367804, "activity_lines": {"activity_5": 11.598133, "activity_10": 11.587982, "activity_20": 84.334144, "activity_30": 164.772024}, "trend_signal": 0, "fair_value": 367.888552, "relative_strength": -96.614579, "rate_of_change": -5.064119724715623, "market_dynamics": -0.878781, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.679, "high": 11.679, "low": 11.37, "close": 11.414, "volume": 3294}, "trend_line": 245.670937, "activity_lines": {"activity_5": 11.558, "activity_10": 11.555418, "activity_20": 68.305744, "activity_30": 148.775004}, "trend_signal": 0, "fair_value": 365.967745, "relative_strength": -96.507099, "rate_of_change": -5.280866317548021, "market_dynamics": -0.738244, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.388, "high": 11.477, "low": 11.327, "close": 11.43, "volume": 3851}, "trend_line": 231.663937, "activity_lines": {"activity_5": 11.515467, "activity_10": 11.526382, "activity_20": 54.215753, "activity_30": 133.662686}, "trend_signal": 0, "fair_value": 364.027873, "relative_strength": -96.380301, "rate_of_change": -5.701529114939633, "market_dynamics": -0.578201, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.391, "high": 11.391, "low": 11.143, "close": 11.218, "volume": 2200}, "trend_line": 217.88787, "activity_lines": {"activity_5": 11.399667, "activity_10": 11.463309, "activity_20": 42.060239, "activity_30": 119.440367}, "trend_signal": 0, "fair_value": 362.031771, "relative_strength": -96.308198, "rate_of_change": -5.9465738079034764, "market_dynamics": -0.277745, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.223, "high": 11.526, "low": 11.223, "close": 11.355, "volume": 2570}, "trend_line": 204.628703, "activity_lines": {"activity_5": 11.362333, "activity_10": 11.437491, "activity_20": 31.913781, "activity_30": 106.115666}, "trend_signal": 0, "fair_value": 360.013213, "relative_strength": -96.12482, "rate_of_change": -6.085316727360725, "market_dynamics": -0.021987, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.311, "high": 11.333, "low": 10.877, "close": 10.803, "volume": 1339}, "trend_line": 191.34047, "activity_lines": {"activity_5": 11.157533, "activity_10": 11.317, "activity_20": 23.693491, "activity_30": 93.610782}, "trend_signal": 0, "fair_value": 358.024706, "relative_strength": -96.100139, "rate_of_change": -6.493826528334097, "market_dynamics": 0.17454, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.811, "high": 10.811, "low": 10.577, "close": 10.613, "volume": 37272}, "trend_line": 177.606569, "activity_lines": {"activity_5": 10.9472, "activity_10": 11.175873, "activity_20": 17.474805, "activity_30": 81.950945}, "trend_signal": 0, "fair_value": 356.128572, "relative_strength": -96.039362, "rate_of_change": -7.177729311525158, "market_dynamics": 0.384982, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.628, "high": 11.085, "low": 10.61, "close": 11.076, "volume": 10372}, "trend_line": 164.340103, "activity_lines": {"activity_5": 10.9446, "activity_10": 11.131382, "activity_20": 13.338724, "activity_30": 71.207038}, "trend_signal": 0, "fair_value": 354.115149, "relative_strength": -95.890521, "rate_of_change": -7.469580700024675, "market_dynamics": 0.407169, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.079, "high": 11.093, "low": 10.949, "close": 11.094, "volume": 452}, "trend_line": 150.797236, "activity_lines": {"activity_5": 10.9716, "activity_10": 11.095891, "activity_20": 11.280233, "activity_30": 61.320192}, "trend_signal": 0, "fair_value": 352.001713, "relative_strength": -95.750257, "rate_of_change": -8.240756061835985, "market_dynamics": 0.368599, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.114, "high": 11.409, "low": 11.109, "close": 11.401, "volume": 12077}, "trend_line": 137.127269, "activity_lines": {"activity_5": 11.1092, "activity_10": 11.127418, "activity_20": 11.280914, "activity_30": 52.326887}, "trend_signal": 0, "fair_value": 349.842296, "relative_strength": -95.607413, "rate_of_change": -9.065131008104146, "market_dynamics": 0.458192, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.386, "high": 11.45, "low": 11.35, "close": 11.461, "volume": 1748}, "trend_line": 123.536969, "activity_lines": {"activity_5": 11.263733, "activity_10": 11.173527, "activity_20": 11.288252, "activity_30": 44.219386}, "trend_signal": 0, "fair_value": 347.668328, "relative_strength": -95.470346, "rate_of_change": -9.910720237562677, "market_dynamics": 0.429004, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.426, "high": 11.695, "low": 11.367, "close": 11.695, "volume": 2661}, "trend_line": 109.988135, "activity_lines": {"activity_5": 11.4524, "activity_10": 11.265982, "activity_20": 11.317319, "activity_30": 37.003775}, "trend_signal": 0, "fair_value": 345.523232, "relative_strength": -95.251346, "rate_of_change": -10.967432752862829, "market_dynamics": 0.444596, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.719, "high": 11.897, "low": 11.709, "close": 11.906, "volume": 10403}, "trend_line": 96.321335, "activity_lines": {"activity_5": 11.639267, "activity_10": 11.391691, "activity_20": 11.365305, "activity_30": 30.675895}, "trend_signal": 0, "fair_value": 343.391668, "relative_strength": -95.112027, "rate_of_change": -12.425703917972603, "market_dynamics": 0.554154, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.924, "high": 12.25, "low": 11.924, "close": 12.246, "volume": 7838}, "trend_line": 82.383535, "activity_lines": {"activity_5": 11.884133, "activity_10": 11.570564, "activity_20": 11.444586, "activity_30": 25.25168}, "trend_signal": 0, "fair_value": 341.267155, "relative_strength": -94.832246, "rate_of_change": -14.470106752569418, "market_dynamics": 0.590811, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.192, "high": 12.235, "low": 12.17, "close": 12.26, "volume": 9163}, "trend_line": 68.562534, "activity_lines": {"activity_5": 12.056867, "activity_10": 11.733291, "activity_20": 11.523538, "activity_30": 20.727581}, "trend_signal": 0, "fair_value": 339.134783, "relative_strength": -94.606328, "rate_of_change": -16.776411694399854, "market_dynamics": 0.704524, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.386, "high": 12.386, "low": 12.276, "close": 12.303, "volume": 625}, "trend_line": 54.474634, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.887382, "activity_20": 11.603767, "activity_30": 17.097933}, "trend_signal": 0, "fair_value": 337.00352, "relative_strength": -94.349578, "rate_of_change": -20.54751943678161, "market_dynamics": 0.895847, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.376, "high": 12.376, "low": 11.951, "close": 12.134, "volume": 50422}, "trend_line": 40.255767, "activity_lines": {"activity_5": 12.204, "activity_10": 11.983473, "activity_20": 11.6644, "activity_30": 14.36628}, "trend_signal": 0, "fair_value": 334.80502, "relative_strength": -94.107821, "rate_of_change": -26.101812818054, "market_dynamics": 1.143347, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.124, "high": 12.326, "low": 12.124, "close": 12.317, "volume": 1236}, "trend_line": 25.766, "activity_lines": {"activity_5": 12.253067, "activity_10": 12.085182, "activity_20": 11.738481, "activity_30": 12.563779}, "trend_signal": 0, "fair_value": 332.614809, "relative_strength": -93.80763, "rate_of_change": -35.99426387776937, "market_dynamics": 1.282936, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.33, "high": 12.336, "low": 12.125, "close": 12.24, "volume": 18382}, "trend_line": 11.594667, "activity_lines": {"activity_5": 12.249067, "activity_10": 12.150327, "activity_20": 11.800819, "activity_30": 11.691133}, "trend_signal": 1, "fair_value": 330.429873, "relative_strength": -93.503008, "rate_of_change": -55.000128075758745, "market_dynamics": 1.434949, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.353, "high": 12.542, "low": 12.35, "close": 12.534, "volume": 17151}, "trend_line": 11.625833, "activity_lines": {"activity_5": 12.343467, "activity_10": 12.248091, "activity_20": 11.888633, "activity_30": 11.751735}, "trend_signal": 1, "fair_value": 328.327399, "relative_strength": -93.286802, "rate_of_change": 0.26879599043250396, "market_dynamics": 1.510597, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.519, "high": 12.726, "low": 12.519, "close": 12.724, "volume": 9489}, "trend_line": 11.671833, "activity_lines": {"activity_5": 12.482933, "activity_10": 12.3598, "activity_20": 11.99011, "activity_30": 11.822585}, "trend_signal": 1, "fair_value": 326.117873, "relative_strength": -92.824048, "rate_of_change": 0.39567057259466376, "market_dynamics": 1.488069, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.755, "high": 12.878, "low": 12.715, "close": 12.826, "volume": 3499}, "trend_line": 11.717767, "activity_lines": {"activity_5": 12.628333, "activity_10": 12.467091, "activity_20": 12.096281, "activity_30": 11.897047}, "trend_signal": 1, "fair_value": 323.891437, "relative_strength": -92.458344, "rate_of_change": 0.39354572670805704, "market_dynamics": 1.545777, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.89, "high": 13.091, "low": 12.77, "close": 13.087, "volume": 18513}, "trend_line": 11.764733, "activity_lines": {"activity_5": 12.8146, "activity_10": 12.601273, "activity_20": 12.220586, "activity_30": 11.985385}, "trend_signal": 1, "fair_value": 321.656803, "relative_strength": -92.036039, "rate_of_change": 0.4008101543579028, "market_dynamics": 1.623061, "expectation": {"probability": 59.5496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.044, "high": 13.191, "low": 12.952, "close": 13.225, "volume": 18590}, "trend_line": 11.809, "activity_lines": {"activity_5": 12.995533, "activity_10": 12.739073, "activity_20": 12.350143, "activity_30": 12.079596}, "trend_signal": 1, "fair_value": 319.448694, "relative_strength": -91.722937, "rate_of_change": 0.37626863270079836, "market_dynamics": 1.683315, "expectation": {"probability": 60.5252, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.208, "high": 13.356, "low": 13.184, "close": 13.318, "volume": 6340}, "trend_line": 11.864, "activity_lines": {"activity_5": 13.1418, "activity_10": 12.875982, "activity_20": 12.479, "activity_30": 12.176951}, "trend_signal": 1, "fair_value": 317.232591, "relative_strength": -91.146136, "rate_of_change": 0.4657464645609408, "market_dynamics": 1.685895, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.335, "high": 13.371, "low": 13.274, "close": 13.393, "volume": 2599}, "trend_line": 11.924833, "activity_lines": {"activity_5": 13.2608, "activity_10": 13.007291, "activity_20": 12.605652, "activity_30": 12.275596}, "trend_signal": 1, "fair_value": 314.894085, "relative_strength": -90.659127, "rate_of_change": 0.512752865812532, "market_dynamics": 1.681583, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.285, "high": 13.401, "low": 13.212, "close": 13.34, "volume": 4034}, "trend_line": 11.9929, "activity_lines": {"activity_5": 13.317533, "activity_10": 13.109145, "activity_20": 12.714924, "activity_30": 12.366897}, "trend_signal": 1, "fair_value": 312.539597, "relative_strength": -90.248306, "rate_of_change": 0.5708004464297403, "market_dynamics": 1.595808, "expectation": {"probability": 62.8928, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.401, "high": 13.815, "low": 13.401, "close": 13.75, "volume": 2045}, "trend_line": 12.071533, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.263618, "activity_20": 12.850257, "activity_30": 12.480258}, "trend_signal": 1, "fair_value": 310.1537, "relative_strength": -89.232816, "rate_of_change": 0.6556629339025586, "market_dynamics": 1.491553, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.719, "high": 13.73, "low": 13.607, "close": 13.702, "volume": 2161}, "trend_line": 12.137933, "activity_lines": {"activity_5": 13.5756, "activity_10": 13.383309, "activity_20": 12.968286, "activity_30": 12.585449}, "trend_signal": 1, "fair_value": 307.736661, "relative_strength": -88.553287, "rate_of_change": 0.5500544131387438, "market_dynamics": 1.414041, "expectation": {"probability": 62.0942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.689, "high": 13.689, "low": 13.46, "close": 13.562, "volume": 6684}, "trend_line": 12.203233, "activity_lines": {"activity_5": 13.596067, "activity_10": 13.450964, "activity_20": 13.060562, "activity_30": 12.677325}, "trend_signal": 1, "fair_value": 305.307379, "relative_strength": -87.580315, "rate_of_change": 0.5379828674289154, "market_dynamics": 1.330811, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.572, "high": 13.679, "low": 13.572, "close": 13.591, "volume": 6372}, "trend_line": 12.267267, "activity_lines": {"activity_5": 13.609933, "activity_10": 13.5052, "activity_20": 13.14531, "activity_30": 12.766858}, "trend_signal": 1, "fair_value": 302.862065, "relative_strength": -86.439418, "rate_of_change": 0.5247297990622606, "market_dynamics": 1.2861, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.657, "high": 13.698, "low": 13.185, "close": 13.248, "volume": 7602}, "trend_line": 12.3284, "activity_lines": {"activity_5": 13.496267, "activity_10": 13.481309, "activity_20": 13.187248, "activity_30": 12.830131}, "trend_signal": 1, "fair_value": 300.436604, "relative_strength": -85.606523, "rate_of_change": 0.4983424588378151, "market_dynamics": 1.040578, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.305, "high": 13.427, "low": 13.267, "close": 13.41, "volume": 3348}, "trend_line": 12.3944, "activity_lines": {"activity_5": 13.442733, "activity_10": 13.4792, "activity_20": 13.237219, "activity_30": 12.899912}, "trend_signal": 1, "fair_value": 298.022629, "relative_strength": -84.102293, "rate_of_change": 0.5353492748450647, "market_dynamics": 0.815697, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.423, "high": 13.49, "low": 13.325, "close": 13.384, "volume": 9716}, "trend_line": 12.4666, "activity_lines": {"activity_5": 13.4032, "activity_10": 13.466491, "activity_20": 13.277552, "activity_30": 12.963757}, "trend_signal": 1, "fair_value": 295.554834, "relative_strength": -82.067944, "rate_of_change": 0.5825211385787169, "market_dynamics": 0.644108, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.458, "high": 13.758, "low": 13.458, "close": 13.773, "volume": 9830}, "trend_line": 12.5472, "activity_lines": {"activity_5": 13.514533, "activity_10": 13.521618, "activity_20": 13.349514, "activity_30": 13.048041}, "trend_signal": 1, "fair_value": 293.117418, "relative_strength": -79.852777, "rate_of_change": 0.646527521537552, "market_dynamics": 0.523759, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.758, "high": 13.764, "low": 13.587, "close": 13.576, "volume": 7788}, "trend_line": 12.639633, "activity_lines": {"activity_5": 13.546133, "activity_10": 13.532655, "activity_20": 13.39551, "activity_30": 13.114415}, "trend_signal": 1, "fair_value": 290.698802, "relative_strength": -77.056144, "rate_of_change": 0.736682287681712, "market_dynamics": 0.51359, "expectation": {"probability": 61.9687, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.625, "high": 13.716, "low": 13.573, "close": 13.653, "volume": 8331}, "trend_line": 12.740967, "activity_lines": {"activity_5": 13.6044, "activity_10": 13.554364, "activity_20": 13.442776, "activity_30": 13.179794}, "trend_signal": 1, "fair_value": 288.23927, "relative_strength": -72.599774, "rate_of_change": 0.8017163156556808, "market_dynamics": 0.517916, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.651, "high": 13.678, "low": 13.353, "close": 13.377, "volume": 8334}, "trend_line": 12.817667, "activity_lines": {"activity_5": 13.543667, "activity_10": 13.5202, "activity_20": 13.456524, "activity_30": 13.220828}, "trend_signal": 1, "fair_value": 285.764187, "relative_strength": -66.774963, "rate_of_change": 0.6019951232900977, "market_dynamics": 0.41532, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.585, "high": 13.585, "low": 13.34, "close": 13.455, "volume": 1016}, "trend_line": 12.896367, "activity_lines": {"activity_5": 13.511133, "activity_10": 13.507, "activity_20": 13.472652, "activity_30": 13.261946}, "trend_signal": 1, "fair_value": 283.301399, "relative_strength": -56.884088, "rate_of_change": 0.6139962912127421, "market_dynamics": 0.164994, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.398, "high": 13.523, "low": 13.288, "close": 13.334, "volume": 7604}, "trend_line": 12.9608, "activity_lines": {"activity_5": 13.433533, "activity_10": 13.476291, "activity_20": 13.471471, "activity_30": 13.290181}, "trend_signal": 1, "fair_value": 280.855783, "relative_strength": -35.860494, "rate_of_change": 0.49962132746378163, "market_dynamics": 0.075386, "expectation": {"probability": 62.1057, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.354, "high": 13.514, "low": 13.317, "close": 13.469, "volume": 2968}, "trend_line": 13.027733, "activity_lines": {"activity_5": 13.4302, "activity_10": 13.474273, "activity_20": 13.479338, "activity_30": 13.322968}, "trend_signal": 1, "fair_value": 278.367187, "relative_strength": 8.289826, "rate_of_change": 0.5164264551570797, "market_dynamics": -0.066201, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.471, "high": 13.56, "low": 13.41, "close": 13.518, "volume": 1869}, "trend_line": 13.0885, "activity_lines": {"activity_5": 13.450333, "activity_10": 13.483382, "activity_20": 13.488324, "activity_30": 13.354598}, "trend_signal": 1, "fair_value": 275.858136, "relative_strength": 10.538548, "rate_of_change": 0.4664433942574678, "market_dynamics": -0.145725, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.515, "high": 13.585, "low": 13.378, "close": 13.446, "volume": 33071}, "trend_line": 13.139833, "activity_lines": {"activity_5": 13.455467, "activity_10": 13.474491, "activity_20": 13.487157, "activity_30": 13.377662}, "trend_signal": 1, "fair_value": 273.336187, "relative_strength": 6.941926, "rate_of_change": 0.3921992588913904, "market_dynamics": -0.003644, "expectation": {"probability": 65.5371, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.441, "high": 13.8, "low": 13.407, "close": 13.806, "volume": 8817}, "trend_line": 13.191833, "activity_lines": {"activity_5": 13.576, "activity_10": 13.5304, "activity_20": 13.518567, "activity_30": 13.420641}, "trend_signal": 1, "fair_value": 270.831354, "relative_strength": 8.812705, "rate_of_change": 0.3957432335707872, "market_dynamics": 0.164601, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.754, "high": 13.94, "low": 13.731, "close": 13.758, "volume": 4681}, "trend_line": 13.241767, "activity_lines": {"activity_5": 13.657133, "activity_10": 13.569909, "activity_20": 13.542638, "activity_30": 13.457168}, "trend_signal": 1, "fair_value": 268.284931, "relative_strength": 10.835237, "rate_of_change": 0.37852207498380697, "market_dynamics": 0.332764, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.675, "high": 13.792, "low": 13.325, "close": 13.582, "volume": 18507}, "trend_line": 13.2844, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.577691, "activity_20": 13.547852, "activity_30": 13.479118}, "trend_signal": 1, "fair_value": 265.7677, "relative_strength": 9.387415, "rate_of_change": 0.3219585422398715, "market_dynamics": 0.596233, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.639, "high": 13.791, "low": 12.859, "close": 12.841, "volume": 2897}, "trend_line": 13.307967, "activity_lines": {"activity_5": 13.391, "activity_10": 13.450636, "activity_20": 13.481595, "activity_30": 13.450512}, "trend_signal": 1, "fair_value": 263.20495, "relative_strength": 6.992445, "rate_of_change": 0.17740357110595809, "market_dynamics": 0.36213, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.311, "high": 13.066, "low": 12.311, "close": 13.066, "volume": 6116}, "trend_line": 13.332933, "activity_lines": {"activity_5": 13.2508, "activity_10": 13.379255, "activity_20": 13.439143, "activity_30": 13.434901}, "trend_signal": 0, "fair_value": 260.613194, "relative_strength": 8.320364, "rate_of_change": 0.1876019079398148, "market_dynamics": 0.128259, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.066, "high": 13.145, "low": 13.066, "close": 13.143, "volume": 244}, "trend_line": 13.363033, "activity_lines": {"activity_5": 13.1616, "activity_10": 13.327527, "activity_20": 13.407281, "activity_30": 13.422647}, "trend_signal": 0, "fair_value": 258.069046, "relative_strength": 6.095995, "rate_of_change": 0.22575677834726335, "market_dynamics": -0.120186, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.143, "high": 13.143, "low": 13.143, "close": 13.143, "volume": 0}, "trend_line": 13.383333, "activity_lines": {"activity_5": 13.1166, "activity_10": 13.281473, "activity_20": 13.378081, "activity_30": 13.408452}, "trend_signal": 0, "fair_value": 255.486181, "relative_strength": 4.121513, "rate_of_change": 0.1519116206627691, "market_dynamics": -0.406643, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.582, "high": 13.811, "low": 13.558, "close": 13.785, "volume": 5609}, "trend_line": 13.4187, "activity_lines": {"activity_5": 13.3266, "activity_10": 13.355618, "activity_20": 13.412019, "activity_30": 13.434366}, "trend_signal": 0, "fair_value": 252.900892, "relative_strength": 8.184237, "rate_of_change": 0.2642615258844642, "market_dynamics": -0.053505, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.783, "high": 13.837, "low": 13.513, "close": 13.513, "volume": 841}, "trend_line": 13.4416, "activity_lines": {"activity_5": 13.4324, "activity_10": 13.374564, "activity_20": 13.419129, "activity_30": 13.440449}, "trend_signal": 0, "fair_value": 250.336553, "relative_strength": 9.771153, "rate_of_change": 0.17065736621282182, "market_dynamics": 0.12974, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.384, "high": 13.731, "low": 13.301, "close": 13.721, "volume": 1624}, "trend_line": 13.462733, "activity_lines": {"activity_5": 13.562733, "activity_10": 13.431418, "activity_20": 13.444786, "activity_30": 13.458475}, "trend_signal": 0, "fair_value": 247.788226, "relative_strength": 9.452034, "rate_of_change": 0.1572208665635098, "market_dynamics": 0.427113, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.739, "high": 14.064, "low": 13.739, "close": 13.896, "volume": 6094}, "trend_line": 13.4851, "activity_lines": {"activity_5": 13.707733, "activity_10": 13.515091, "activity_20": 13.485629, "activity_30": 13.486428}, "trend_signal": 1, "fair_value": 245.237879, "relative_strength": 9.997892, "rate_of_change": 0.1661401143437899, "market_dynamics": 0.760508, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.08, "high": 14.245, "low": 14.069, "close": 14.266, "volume": 5724}, "trend_line": 13.5167, "activity_lines": {"activity_5": 13.925867, "activity_10": 13.6644, "activity_20": 13.559271, "activity_30": 13.536809}, "trend_signal": 1, "fair_value": 242.751444, "relative_strength": 8.418166, "rate_of_change": 0.2343327079517465, "market_dynamics": 0.855774, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.156, "high": 14.279, "low": 14.156, "close": 14.26, "volume": 10860}, "trend_line": 13.5456, "activity_lines": {"activity_5": 14.067133, "activity_10": 13.803382, "activity_20": 13.629995, "activity_30": 13.584763}, "trend_signal": 1, "fair_value": 240.232533, "relative_strength": 11.587614, "rate_of_change": 0.2138095837001646, "market_dynamics": 1.054675, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.26, "high": 14.511, "low": 14.235, "close": 14.518, "volume": 3643}, "trend_line": 13.584867, "activity_lines": {"activity_5": 14.262733, "activity_10": 13.976945, "activity_20": 13.722033, "activity_30": 13.647499}, "trend_signal": 1, "fair_value": 237.655341, "relative_strength": 12.682247, "rate_of_change": 0.2898874911410261, "market_dynamics": 1.189944, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.544, "high": 14.622, "low": 14.5, "close": 14.602, "volume": 14153}, "trend_line": 13.613267, "activity_lines": {"activity_5": 14.419333, "activity_10": 14.135291, "activity_20": 13.817952, "activity_30": 13.71312}, "trend_signal": 1, "fair_value": 235.052982, "relative_strength": 12.387334, "rate_of_change": 0.20905615049452686, "market_dynamics": 1.329535, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.608, "high": 14.608, "low": 14.323, "close": 14.323, "volume": 2934}, "trend_line": 13.633967, "activity_lines": {"activity_5": 14.4242, "activity_10": 14.214982, "activity_20": 13.881467, "activity_30": 13.75891}, "trend_signal": 1, "fair_value": 232.42704, "relative_strength": 11.500404, "rate_of_change": 0.15205754797874543, "market_dynamics": 1.239855, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.347, "high": 14.353, "low": 14.025, "close": 14.16, "volume": 2902}, "trend_line": 13.6539, "activity_lines": {"activity_5": 14.346267, "activity_10": 14.243582, "activity_20": 13.925324, "activity_30": 13.792847}, "trend_signal": 1, "fair_value": 229.756335, "relative_strength": 11.123645, "rate_of_change": 0.14620102865145543, "market_dynamics": 1.128852, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.106, "high": 14.72, "low": 14.019, "close": 14.724, "volume": 5439}, "trend_line": 13.691667, "activity_lines": {"activity_5": 14.4634, "activity_10": 14.356236, "activity_20": 14.018962, "activity_30": 13.861886}, "trend_signal": 1, "fair_value": 227.053155, "relative_strength": 16.098521, "rate_of_change": 0.27660228945576393, "market_dynamics": 1.212249, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.885, "high": 14.949, "low": 14.654, "close": 14.826, "volume": 91050}, "trend_line": 13.744267, "activity_lines": {"activity_5": 14.5836, "activity_10": 14.470364, "activity_20": 14.116338, "activity_30": 13.935069}, "trend_signal": 1, "fair_value": 224.343642, "relative_strength": 17.407594, "rate_of_change": 0.38417527975227544, "market_dynamics": 1.278387, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.826, "high": 14.94, "low": 14.5, "close": 15.033, "volume": 9748}, "trend_line": 13.798367, "activity_lines": {"activity_5": 14.752267, "activity_10": 14.598255, "activity_20": 14.2272, "activity_30": 14.018213}, "trend_signal": 1, "fair_value": 221.750072, "relative_strength": 18.629367, "rate_of_change": 0.39361866296689396, "market_dynamics": 1.480317, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.108, "high": 15.108, "low": 14.974, "close": 15.019, "volume": 13321}, "trend_line": 13.852867, "activity_lines": {"activity_5": 14.887533, "activity_10": 14.699745, "activity_20": 14.329171, "activity_30": 14.096963}, "trend_signal": 1, "fair_value": 219.154681, "relative_strength": 18.215114, "rate_of_change": 0.394974274854402, "market_dynamics": 1.699435, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.019, "high": 15.241, "low": 15.019, "close": 15.077, "volume": 6017}, "trend_line": 13.896333, "activity_lines": {"activity_5": 14.995733, "activity_10": 14.791364, "activity_20": 14.43089, "activity_30": 14.17594}, "trend_signal": 1, "fair_value": 216.4887, "relative_strength": 15.042733, "rate_of_change": 0.3137689837056867, "market_dynamics": 1.697734, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.067, "high": 15.103, "low": 14.874, "close": 14.801, "volume": 22740}, "trend_line": 13.937167, "activity_lines": {"activity_5": 14.9508, "activity_10": 14.818055, "activity_20": 14.500043, "activity_30": 14.234305}, "trend_signal": 1, "fair_value": 213.846334, "relative_strength": 12.726912, "rate_of_change": 0.29384730489691246, "market_dynamics": 1.571482, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.771, "high": 14.789, "low": 14.245, "close": 14.436, "volume": 24570}, "trend_line": 13.963267, "activity_lines": {"activity_5": 14.779067, "activity_10": 14.768545, "activity_20": 14.528629, "activity_30": 14.266488}, "trend_signal": 1, "fair_value": 211.176245, "relative_strength": 11.547316, "rate_of_change": 0.18726904829367091, "market_dynamics": 1.235, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.435, "high": 14.506, "low": 14.341, "close": 14.434, "volume": 5479}, "trend_line": 13.9985, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.720164, "activity_20": 14.549429, "activity_30": 14.296858}, "trend_signal": 1, "fair_value": 208.482488, "relative_strength": 9.911601, "rate_of_change": 0.25232633594988796, "market_dynamics": 0.807369, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.433, "high": 14.571, "low": 14.374, "close": 14.505, "volume": 380}, "trend_line": 14.0335, "activity_lines": {"activity_5": 14.549867, "activity_10": 14.687745, "activity_20": 14.570476, "activity_30": 14.329535}, "trend_signal": 1, "fair_value": 205.787841, "relative_strength": 11.134783, "rate_of_change": 0.25002678858449223, "market_dynamics": 0.379254, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.65, "high": 14.662, "low": 14.536, "close": 14.514, "volume": 11437}, "trend_line": 14.072833, "activity_lines": {"activity_5": 14.504333, "activity_10": 14.653655, "activity_20": 14.585895, "activity_30": 14.360535}, "trend_signal": 1, "fair_value": 203.156841, "relative_strength": 8.623277, "rate_of_change": 0.2802793315993813, "market_dynamics": 0.03584, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.517, "high": 14.92, "low": 14.511, "close": 14.993, "volume": 8744}, "trend_line": 14.123633, "activity_lines": {"activity_5": 14.656, "activity_10": 14.700218, "activity_20": 14.640405, "activity_30": 14.419901}, "trend_signal": 1, "fair_value": 200.575322, "relative_strength": 7.823963, "rate_of_change": 0.3609792001368923, "market_dynamics": 0.027629, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.956, "high": 15.26, "low": 14.89, "close": 15.212, "volume": 88834}, "trend_line": 14.1801, "activity_lines": {"activity_5": 14.867867, "activity_10": 14.781709, "activity_20": 14.710019, "activity_30": 14.490118}, "trend_signal": 1, "fair_value": 198.089693, "relative_strength": 6.079043, "rate_of_change": 0.39980506432020435, "market_dynamics": 0.261949, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.055, "high": 15.232, "low": 14.873, "close": 15.162, "volume": 10085}, "trend_line": 14.2373, "activity_lines": {"activity_5": 15.011333, "activity_10": 14.847091, "activity_20": 14.766781, "activity_30": 14.553467}, "trend_signal": 1, "fair_value": 195.620732, "relative_strength": 5.171963, "rate_of_change": 0.40338220463889474, "market_dynamics": 0.418593, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.859, "high": 15.129, "low": 14.859, "close": 15.129, "volume": 9442}, "trend_line": 14.2814, "activity_lines": {"activity_5": 15.095267, "activity_10": 14.904127, "activity_20": 14.813538, "activity_30": 14.610996}, "trend_signal": 1, "fair_value": 193.111815, "relative_strength": 4.398177, "rate_of_change": 0.30974974187521687, "market_dynamics": 0.538682, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.129, "high": 15.294, "low": 15.129, "close": 15.244, "volume": 5683}, "trend_line": 14.330933, "activity_lines": {"activity_5": 15.175933, "activity_10": 14.980073, "activity_20": 14.865376, "activity_30": 14.673099}, "trend_signal": 1, "fair_value": 190.640751, "relative_strength": 2.354407, "rate_of_change": 0.34683574439480913, "market_dynamics": 0.554238, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.307, "high": 15.452, "low": 15.298, "close": 15.304, "volume": 6980}, "trend_line": 14.388333, "activity_lines": {"activity_5": 15.227933, "activity_10": 15.063891, "activity_20": 14.918271, "activity_30": 14.735877}, "trend_signal": 1, "fair_value": 188.176546, "relative_strength": 2.82476, "rate_of_change": 0.4005321914490804, "market_dynamics": 0.430054, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 15.077, "low": 14.9, "close": 15.065, "volume": 813}, "trend_line": 14.462467, "activity_lines": {"activity_5": 15.179533, "activity_10": 15.095109, "activity_20": 14.943433, "activity_30": 14.779533}, "trend_signal": 1, "fair_value": 185.694719, "relative_strength": 1.562859, "rate_of_change": 0.5152368936693418, "market_dynamics": 0.280865, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.093, "high": 15.142, "low": 14.528, "close": 14.485, "volume": 34159}, "trend_line": 14.509767, "activity_lines": {"activity_5": 14.9476, "activity_10": 15.009436, "activity_20": 14.910752, "activity_30": 14.780987}, "trend_signal": 1, "fair_value": 183.194687, "relative_strength": -2.575804, "rate_of_change": 0.32705346881690306, "market_dynamics": 0.089084, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.437, "high": 14.437, "low": 14.1, "close": 14.12, "volume": 1194}, "trend_line": 14.542333, "activity_lines": {"activity_5": 14.639133, "activity_10": 14.856473, "activity_20": 14.843867, "activity_30": 14.755841}, "trend_signal": 1, "fair_value": 180.601161, "relative_strength": -4.062107, "rate_of_change": 0.22444192246504857, "market_dynamics": -0.202386, "expectation": {"probability": 61.7298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.387, "high": 14.51, "low": 14.387, "close": 14.51, "volume": 354}, "trend_line": 14.5879, "activity_lines": {"activity_5": 14.527933, "activity_10": 14.781418, "activity_20": 14.81509, "activity_30": 14.753755}, "trend_signal": 0, "fair_value": 177.990328, "relative_strength": -1.713075, "rate_of_change": 0.31334036980173774, "market_dynamics": -0.450135, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.462, "high": 14.612, "low": 14.287, "close": 14.09, "volume": 25400}, "trend_line": 14.598067, "activity_lines": {"activity_5": 14.325667, "activity_10": 14.630073, "activity_20": 14.744648, "activity_30": 14.721632}, "trend_signal": 0, "fair_value": 175.406033, "relative_strength": -3.140167, "rate_of_change": 0.06969474701636923, "market_dynamics": -0.541116, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.95, "high": 13.951, "low": 13.348, "close": 12.763, "volume": 1566}, "trend_line": 14.573067, "activity_lines": {"activity_5": 13.762, "activity_10": 14.253873, "activity_20": 14.550843, "activity_30": 14.603241}, "trend_signal": 0, "fair_value": 172.855796, "relative_strength": -4.60218, "rate_of_change": -0.17125555047802118, "market_dynamics": -0.719602, "expectation": {"probability": 61.9326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.867, "high": 12.901, "low": 11.837, "close": 12.603, "volume": 18198}, "trend_line": 14.5358, "activity_lines": {"activity_5": 13.298467, "activity_10": 13.893109, "activity_20": 14.351624, "activity_30": 14.47614}, "trend_signal": 0, "fair_value": 170.298956, "relative_strength": -3.620002, "rate_of_change": -0.25572516752993685, "market_dynamics": -0.764187, "expectation": {"probability": 60.2828, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.848, "high": 13.087, "low": 12.848, "close": 13.054, "volume": 2764}, "trend_line": 14.507733, "activity_lines": {"activity_5": 13.110733, "activity_10": 13.660873, "activity_20": 14.206929, "activity_30": 14.38054}, "trend_signal": 0, "fair_value": 167.764046, "relative_strength": -2.794384, "rate_of_change": -0.19308878768282492, "market_dynamics": -0.902097, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.806, "high": 13.564, "low": 12.806, "close": 13.494, "volume": 10348}, "trend_line": 14.482, "activity_lines": {"activity_5": 13.140733, "activity_10": 13.546364, "activity_20": 14.113495, "activity_30": 14.315138}, "trend_signal": 0, "fair_value": 165.23202, "relative_strength": -2.990765, "rate_of_change": -0.17737436993085462, "market_dynamics": -1.006156, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.494, "high": 13.866, "low": 13.494, "close": 13.993, "volume": 123}, "trend_line": 14.4731, "activity_lines": {"activity_5": 13.4048, "activity_10": 13.5544, "activity_20": 14.075124, "activity_30": 14.283589}, "trend_signal": 0, "fair_value": 162.791463, "relative_strength": -2.556319, "rate_of_change": -0.06145560005523269, "market_dynamics": -0.918713, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.985, "high": 14.286, "low": 13.976, "close": 14.203, "volume": 11235}, "trend_line": 14.4626, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.624455, "activity_20": 14.0606, "activity_30": 14.266163}, "trend_signal": 0, "fair_value": 160.350392, "relative_strength": -0.915851, "rate_of_change": -0.07254838286200191, "market_dynamics": -0.705537, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.609, "high": 14.927, "low": 14.609, "close": 14.913, "volume": 7064}, "trend_line": 14.472967, "activity_lines": {"activity_5": 14.226533, "activity_10": 13.839273, "activity_20": 14.114805, "activity_30": 14.295222}, "trend_signal": 0, "fair_value": 157.997847, "relative_strength": 1.909574, "rate_of_change": 0.07168144040490962, "market_dynamics": -0.336563, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.913, "high": 14.929, "low": 14.586, "close": 14.586, "volume": 4568}, "trend_line": 14.481733, "activity_lines": {"activity_5": 14.444733, "activity_10": 13.986855, "activity_20": 14.135586, "activity_30": 14.302514}, "trend_signal": 0, "fair_value": 155.558783, "relative_strength": 1.428115, "rate_of_change": 0.060568092223243566, "market_dynamics": -0.056429, "expectation": {"probability": 60.3292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.731, "high": 14.731, "low": 14.675, "close": 14.703, "volume": 348}, "trend_line": 14.499833, "activity_lines": {"activity_5": 14.5998, "activity_10": 14.147236, "activity_20": 14.167124, "activity_30": 14.316789}, "trend_signal": 0, "fair_value": 153.11502, "relative_strength": 1.776194, "rate_of_change": 0.12498504150021582, "market_dynamics": 0.190098, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.703, "high": 14.81, "low": 14.499, "close": 14.729, "volume": 8650}, "trend_line": 14.5, "activity_lines": {"activity_5": 14.682933, "activity_10": 14.308836, "activity_20": 14.200238, "activity_30": 14.331574}, "trend_signal": 0, "fair_value": 150.743796, "relative_strength": 1.049635, "rate_of_change": 0.0011517374027643083, "market_dynamics": 0.382866, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.729, "high": 14.837, "low": 14.5, "close": 14.531, "volume": 124}, "trend_line": 14.490167, "activity_lines": {"activity_5": 14.651, "activity_10": 14.422818, "activity_20": 14.215752, "activity_30": 14.333574}, "trend_signal": 0, "fair_value": 148.504187, "relative_strength": 1.131906, "rate_of_change": -0.0678137931034512, "market_dynamics": 0.406497, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.531, "high": 14.531, "low": 14.356, "close": 14.356, "volume": 895}, "trend_line": 14.4676, "activity_lines": {"activity_5": 14.538867, "activity_10": 14.472836, "activity_20": 14.217843, "activity_30": 14.324918}, "trend_signal": 0, "fair_value": 146.218712, "relative_strength": 1.033989, "rate_of_change": -0.15574009602512137, "market_dynamics": 0.45551, "expectation": {"probability": 60.3485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.356, "high": 14.756, "low": 14.356, "close": 14.739, "volume": 14449}, "trend_line": 14.458267, "activity_lines": {"activity_5": 14.591533, "activity_10": 14.560618, "activity_20": 14.260248, "activity_30": 14.342428}, "trend_signal": 0, "fair_value": 143.934475, "relative_strength": 2.240986, "rate_of_change": -0.06450966297105128, "market_dynamics": 0.621203, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.636, "close": 14.636, "volume": 923}, "trend_line": 14.443567, "activity_lines": {"activity_5": 14.599667, "activity_10": 14.599036, "activity_20": 14.2947, "activity_30": 14.353895}, "trend_signal": 0, "fair_value": 141.558937, "relative_strength": 1.308394, "rate_of_change": -0.10167193620092568, "market_dynamics": 0.58623, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.7, "high": 14.863, "low": 14.7, "close": 14.803, "volume": 13129}, "trend_line": 14.443633, "activity_lines": {"activity_5": 14.667933, "activity_10": 14.647055, "activity_20": 14.347952, "activity_30": 14.377084}, "trend_signal": 0, "fair_value": 139.201969, "relative_strength": 0.616909, "rate_of_change": 0.00045695083493117424, "market_dynamics": 0.776246, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.78, "high": 15.082, "low": 14.619, "close": 14.997, "volume": 11450}, "trend_line": 14.462333, "activity_lines": {"activity_5": 14.795933, "activity_10": 14.715618, "activity_20": 14.422067, "activity_30": 14.412785}, "trend_signal": 0, "fair_value": 136.759193, "relative_strength": 1.926752, "rate_of_change": 0.12946881162100318, "market_dynamics": 0.980055, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.997, "high": 15.264, "low": 14.933, "close": 15.244, "volume": 147}, "trend_line": 14.489333, "activity_lines": {"activity_5": 14.9752, "activity_10": 14.814655, "activity_20": 14.520029, "activity_30": 14.463215}, "trend_signal": 0, "fair_value": 134.209155, "relative_strength": 3.301108, "rate_of_change": 0.18669187053016292, "market_dynamics": 0.981551, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.4, "high": 15.431, "low": 14.942, "close": 14.921, "volume": 40874}, "trend_line": 14.5032, "activity_lines": {"activity_5": 14.9876, "activity_10": 14.848945, "activity_20": 14.583614, "activity_30": 14.491065}, "trend_signal": 0, "fair_value": 131.638905, "relative_strength": 4.755955, "rate_of_change": 0.0957048885549073, "market_dynamics": 1.190676, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.941, "high": 15.114, "low": 14.941, "close": 15.114, "volume": 2624}, "trend_line": 14.5232, "activity_lines": {"activity_5": 15.0522, "activity_10": 14.912236, "activity_20": 14.661767, "activity_30": 14.530471}, "trend_signal": 1, "fair_value": 129.011879, "relative_strength": 3.250766, "rate_of_change": 0.13790060124661851, "market_dynamics": 1.143286, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.164, "high": 15.164, "low": 15.072, "close": 15.13, "volume": 194}, "trend_line": 14.527767, "activity_lines": {"activity_5": 15.090267, "activity_10": 14.970964, "activity_20": 14.738567, "activity_30": 14.569619}, "trend_signal": 1, "fair_value": 126.370469, "relative_strength": 0.857067, "rate_of_change": 0.03144623774375855, "market_dynamics": 1.106871, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.13, "high": 15.174, "low": 15.107, "close": 15.276, "volume": 2000}, "trend_line": 14.5299, "activity_lines": {"activity_5": 15.1552, "activity_10": 15.048945, "activity_20": 14.824319, "activity_30": 14.617892}, "trend_signal": 1, "fair_value": 123.776084, "relative_strength": 1.0525, "rate_of_change": 0.0146822288655843, "market_dynamics": 1.15006, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.276, "high": 15.276, "low": 15.186, "close": 15.186, "volume": 36}, "trend_line": 14.5307, "activity_lines": {"activity_5": 15.171533, "activity_10": 15.097018, "activity_20": 14.889533, "activity_30": 14.660222}, "trend_signal": 1, "fair_value": 121.270097, "relative_strength": 3.749687, "rate_of_change": 0.0055058878588284295, "market_dynamics": 1.089924, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.186, "high": 15.186, "low": 14.885, "close": 14.909, "volume": 203}, "trend_line": 14.523367, "activity_lines": {"activity_5": 15.0994, "activity_10": 15.079636, "activity_20": 14.916067, "activity_30": 14.684628}, "trend_signal": 1, "fair_value": 118.739065, "relative_strength": 2.135512, "rate_of_change": -0.05046556600851402, "market_dynamics": 0.924984, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.022, "high": 15.199, "low": 14.959, "close": 15.151, "volume": 11245}, "trend_line": 14.520267, "activity_lines": {"activity_5": 15.108733, "activity_10": 15.103164, "activity_20": 14.956814, "activity_30": 14.72512}, "trend_signal": 1, "fair_value": 116.341828, "relative_strength": 1.696699, "rate_of_change": -0.02134491265007543, "market_dynamics": 0.855289, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.151, "high": 15.169, "low": 15.032, "close": 15.169, "volume": 6034}, "trend_line": 14.515767, "activity_lines": {"activity_5": 15.1216, "activity_10": 15.1206, "activity_20": 14.991386, "activity_30": 14.766974}, "trend_signal": 1, "fair_value": 113.999322, "relative_strength": 1.36936, "rate_of_change": -0.030991165658318616, "market_dynamics": 0.711066, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.118, "high": 15.218, "low": 15.118, "close": 15.191, "volume": 2623}, "trend_line": 14.519967, "activity_lines": {"activity_5": 15.1392, "activity_10": 15.135382, "activity_20": 15.022452, "activity_30": 14.810538}, "trend_signal": 1, "fair_value": 111.6842, "relative_strength": 1.194657, "rate_of_change": 0.028934054948657507, "market_dynamics": 0.536883, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.191, "high": 15.56, "low": 15.172, "close": 15.56, "volume": 4762}, "trend_line": 14.5558, "activity_lines": {"activity_5": 15.285467, "activity_10": 15.213727, "activity_20": 15.083957, "activity_30": 14.877637}, "trend_signal": 1, "fair_value": 109.343559, "relative_strength": 0.913213, "rate_of_change": 0.24678430742990135, "market_dynamics": 0.666733, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.585, "high": 15.68, "low": 15.46, "close": 15.344, "volume": 1597}, "trend_line": 14.5966, "activity_lines": {"activity_5": 15.3348, "activity_10": 15.247055, "activity_20": 15.12181, "activity_30": 14.928488}, "trend_signal": 1, "fair_value": 107.006725, "relative_strength": 1.545166, "rate_of_change": 0.28030063617252804, "market_dynamics": 0.548439, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.394, "high": 15.59, "low": 15.275, "close": 15.4, "volume": 4349}, "trend_line": 14.626267, "activity_lines": {"activity_5": 15.3738, "activity_10": 15.282873, "activity_20": 15.161386, "activity_30": 14.98032}, "trend_signal": 1, "fair_value": 104.632174, "relative_strength": -1.244649, "rate_of_change": 0.20324596138826773, "market_dynamics": 0.504146, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4, "high": 15.575, "low": 15.4, "close": 15.612, "volume": 1473}, "trend_line": 14.677, "activity_lines": {"activity_5": 15.466867, "activity_10": 15.352036, "activity_20": 15.217833, "activity_30": 15.043916}, "trend_signal": 1, "fair_value": 102.145905, "relative_strength": -0.498687, "rate_of_change": 0.3468622581551345, "market_dynamics": 0.575066, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.874, "high": 15.874, "low": 15.79, "close": 15.852, "volume": 1879}, "trend_line": 14.779967, "activity_lines": {"activity_5": 15.6104, "activity_10": 15.456073, "activity_20": 15.292933, "activity_30": 15.119723}, "trend_signal": 1, "fair_value": 99.639507, "relative_strength": 2.289641, "rate_of_change": 0.7015534509777175, "market_dynamics": 0.584356, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.918, "high": 15.918, "low": 15.538, "close": 15.474, "volume": 18928}, "trend_line": 14.875667, "activity_lines": {"activity_5": 15.583867, "activity_10": 15.480909, "activity_20": 15.325743, "activity_30": 15.164499}, "trend_signal": 1, "fair_value": 97.057995, "relative_strength": 2.058476, "rate_of_change": 0.6474980627494011, "market_dynamics": 0.719586, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.772, "high": 15.894, "low": 15.477, "close": 15.54, "volume": 13179}, "trend_line": 14.958533, "activity_lines": {"activity_5": 15.585067, "activity_10": 15.512509, "activity_20": 15.359514, "activity_30": 15.207359}, "trend_signal": 1, "fair_value": 94.488443, "relative_strength": -0.126631, "rate_of_change": 0.5570573743012613, "market_dynamics": 0.797946, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.058, "close": 15.155, "volume": 4520}, "trend_line": 15.0139, "activity_lines": {"activity_5": 15.444867, "activity_10": 15.462636, "activity_20": 15.352805, "activity_30": 15.220034}, "trend_signal": 1, "fair_value": 91.866424, "relative_strength": -0.138908, "rate_of_change": 0.37013656352531626, "market_dynamics": 0.447173, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.26, "high": 15.652, "low": 15.234, "close": 15.641, "volume": 6729}, "trend_line": 15.068833, "activity_lines": {"activity_5": 15.483, "activity_10": 15.501055, "activity_20": 15.38991, "activity_30": 15.260492}, "trend_signal": 1, "fair_value": 89.269251, "relative_strength": 1.440559, "rate_of_change": 0.3658809503193715, "market_dynamics": 0.254854, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.533, "high": 15.78, "low": 15.484, "close": 15.789, "volume": 10434}, "trend_line": 15.1217, "activity_lines": {"activity_5": 15.568533, "activity_10": 15.5578, "activity_20": 15.437119, "activity_30": 15.306955}, "trend_signal": 1, "fair_value": 86.714821, "relative_strength": 2.588647, "rate_of_change": 0.3508367237197525, "market_dynamics": 0.230369, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.639, "close": 15.774, "volume": 19810}, "trend_line": 15.1504, "activity_lines": {"activity_5": 15.653267, "activity_10": 15.600945, "activity_20": 15.479129, "activity_30": 15.349039}, "trend_signal": 1, "fair_value": 84.233693, "relative_strength": 3.121535, "rate_of_change": 0.18979347560128054, "market_dynamics": 0.366412, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.802, "high": 15.836, "low": 15.504, "close": 15.836, "volume": 4985}, "trend_line": 15.192067, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.651473, "activity_20": 15.524519, "activity_30": 15.393271}, "trend_signal": 1, "fair_value": 81.749565, "relative_strength": 2.519163, "rate_of_change": 0.27502244165170786, "market_dynamics": 0.71654, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.727, "high": 15.773, "low": 15.696, "close": 15.773, "volume": 1397}, "trend_line": 15.227733, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.6816, "activity_20": 15.559552, "activity_30": 15.430751}, "trend_signal": 1, "fair_value": 79.266251, "relative_strength": 2.730258, "rate_of_change": 0.23476726373047765, "market_dynamics": 0.73835, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.75, "high": 15.85, "low": 15.738, "close": 15.738, "volume": 1401}, "trend_line": 15.261367, "activity_lines": {"activity_5": 15.775133, "activity_10": 15.698582, "activity_20": 15.588114, "activity_30": 15.463671}, "trend_signal": 1, "fair_value": 76.747648, "relative_strength": 1.429787, "rate_of_change": 0.22087332369170953, "market_dynamics": 0.539887, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.0, "high": 16.254, "low": 16.0, "close": 16.254, "volume": 15771}, "trend_line": 15.3188, "activity_lines": {"activity_5": 15.932467, "activity_10": 15.807091, "activity_20": 15.662924, "activity_30": 15.527712}, "trend_signal": 1, "fair_value": 74.186648, "relative_strength": 2.674569, "rate_of_change": 0.3763293288209347, "market_dynamics": 0.582768, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.372999, "high": 16.733999, "low": 16.372999, "close": 16.735001, "volume": 5417}, "trend_line": 15.3981, "activity_lines": {"activity_5": 16.219134, "activity_10": 15.995746, "activity_20": 15.778886, "activity_30": 15.61908}, "trend_signal": 1, "fair_value": 71.682386, "relative_strength": 6.944633, "rate_of_change": 0.517664569026294, "market_dynamics": 0.817549, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.559, "high": 16.663, "low": 16.283001, "close": 16.375999, "volume": 16912}, "trend_line": 15.452667, "activity_lines": {"activity_5": 16.322067, "activity_10": 16.0962, "activity_20": 15.853281, "activity_30": 15.68217}, "trend_signal": 1, "fair_value": 69.110629, "relative_strength": 6.040597, "rate_of_change": 0.35437489040856, "market_dynamics": 1.16188, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.315001, "high": 16.424, "low": 16.200001, "close": 16.381001, "volume": 5253}, "trend_line": 15.510833, "activity_lines": {"activity_5": 16.390667, "activity_10": 16.182364, "activity_20": 15.921167, "activity_30": 15.742062}, "trend_signal": 1, "fair_value": 66.480187, "relative_strength": 6.171682, "rate_of_change": 0.37641398730717446, "market_dynamics": 1.419186, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.364, "high": 17.229, "low": 16.364, "close": 17.229, "volume": 2807}, "trend_line": 15.5917, "activity_lines": {"activity_5": 16.7014, "activity_10": 16.400418, "activity_20": 16.063957, "activity_30": 15.852912}, "trend_signal": 1, "fair_value": 63.861206, "relative_strength": 9.474778, "rate_of_change": 0.5213582017161784, "market_dynamics": 1.421659, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.288, "high": 17.774, "low": 17.24, "close": 17.476999, "volume": 5062}, "trend_line": 15.674367, "activity_lines": {"activity_5": 16.9954, "activity_10": 16.634691, "activity_20": 16.220557, "activity_30": 15.974544}, "trend_signal": 1, "fair_value": 61.237789, "relative_strength": 10.277984, "rate_of_change": 0.5301987595964566, "market_dynamics": 1.415026, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.42, "high": 17.666, "low": 17.288, "close": 17.629999, "volume": 18450}, "trend_line": 15.7539, "activity_lines": {"activity_5": 17.258866, "activity_10": 16.866091, "activity_20": 16.380843, "activity_30": 16.100714}, "trend_signal": 1, "fair_value": 58.643623, "relative_strength": 8.370083, "rate_of_change": 0.5074080503538014, "market_dynamics": 1.496974, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.629999, "high": 17.841999, "low": 17.503, "close": 17.798, "volume": 20357}, "trend_line": 15.8498, "activity_lines": {"activity_5": 17.518666, "activity_10": 17.094291, "activity_20": 16.547271, "activity_30": 16.232591}, "trend_signal": 1, "fair_value": 55.990789, "relative_strength": 8.334117, "rate_of_change": 0.6087381537270157, "market_dynamics": 1.729544, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.608999, "high": 17.796, "low": 17.285999, "close": 17.254999, "volume": 9703}, "trend_line": 15.921167, "activity_lines": {"activity_5": 17.502666, "activity_10": 17.188091, "activity_20": 16.6503, "activity_30": 16.323249}, "trend_signal": 1, "fair_value": 53.380244, "relative_strength": 12.322125, "rate_of_change": 0.4502706658759127, "market_dynamics": 1.659071, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.65, "high": 17.198, "low": 16.573999, "close": 16.719, "volume": 23981}, "trend_line": 15.974133, "activity_lines": {"activity_5": 17.249733, "activity_10": 17.157491, "activity_20": 16.693447, "activity_30": 16.374722}, "trend_signal": 1, "fair_value": 50.864789, "relative_strength": 9.571842, "rate_of_change": 0.33267661849159436, "market_dynamics": 1.407581, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.771999, "high": 16.917, "low": 16.169001, "close": 16.155001, "volume": 4707}, "trend_line": 16.003433, "activity_lines": {"activity_5": 16.8428, "activity_10": 17.006509, "activity_20": 16.677609, "activity_30": 16.386391}, "trend_signal": 1, "fair_value": 48.343667, "relative_strength": 8.942409, "rate_of_change": 0.18342153530336194, "market_dynamics": 0.758088, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.972, "high": 16.648001, "low": 15.873, "close": 16.070999, "volume": 624776}, "trend_line": 16.032933, "activity_lines": {"activity_5": 16.496, "activity_10": 16.842054, "activity_20": 16.652328, "activity_30": 16.39075}, "trend_signal": 1, "fair_value": 45.73752, "relative_strength": 7.536862, "rate_of_change": 0.18433544852531797, "market_dynamics": 0.204388, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.075001, "high": 16.642, "low": 16.02, "close": 16.530001, "volume": 7180}, "trend_line": 16.086967, "activity_lines": {"activity_5": 16.406134, "activity_10": 16.773127, "activity_20": 16.667919, "activity_30": 16.422819}, "trend_signal": 1, "fair_value": 43.221238, "relative_strength": 6.650386, "rate_of_change": 0.3370188099707113, "market_dynamics": -0.225396, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.558001, "high": 17.288, "low": 16.370001, "close": 17.197001, "volume": 32427}, "trend_line": 16.155167, "activity_lines": {"activity_5": 16.623134, "activity_10": 16.822673, "activity_20": 16.742319, "activity_30": 16.494434}, "trend_signal": 1, "fair_value": 40.655962, "relative_strength": 6.636632, "rate_of_change": 0.4239456698083447, "market_dynamics": -0.410759, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.177, "high": 17.645, "low": 17.177, "close": 17.636, "volume": 26042}, "trend_line": 16.2374, "activity_lines": {"activity_5": 16.990334, "activity_10": 16.9372, "activity_20": 16.848805, "activity_30": 16.589972}, "trend_signal": 1, "fair_value": 38.06709, "relative_strength": 6.892716, "rate_of_change": 0.509019807718498, "market_dynamics": -0.240349, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.518, "high": 17.643999, "low": 17.422001, "close": 17.643999, "volume": 13717}, "trend_line": 16.319167, "activity_lines": {"activity_5": 17.299067, "activity_10": 17.045782, "activity_20": 16.946552, "activity_30": 16.68072}, "trend_signal": 1, "fair_value": 35.493205, "relative_strength": 10.043064, "rate_of_change": 0.5035720004434161, "market_dynamics": -0.177451, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.714001, "high": 17.735001, "low": 17.347, "close": 17.806999, "volume": 8137}, "trend_line": 16.394067, "activity_lines": {"activity_5": 17.562866, "activity_10": 17.180963, "activity_20": 17.05099, "activity_30": 16.77671}, "trend_signal": 1, "fair_value": 32.92684, "relative_strength": 11.219587, "rate_of_change": 0.45896950499985395, "market_dynamics": 0.011204, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.833, "high": 18.277, "low": 17.684, "close": 17.973, "volume": 1107}, "trend_line": 16.4817, "activity_lines": {"activity_5": 17.766266, "activity_10": 17.343109, "activity_20": 17.161557, "activity_30": 16.878576}, "trend_signal": 1, "fair_value": 30.3375, "relative_strength": 11.872012, "rate_of_change": 0.5345409409391843, "market_dynamics": 0.115573, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.922001, "high": 18.080999, "low": 17.829, "close": 17.865999, "volume": 6797}, "trend_line": 16.5639, "activity_lines": {"activity_5": 17.837799, "activity_10": 17.482618, "activity_20": 17.251757, "activity_30": 16.967886}, "trend_signal": 1, "fair_value": 27.69318, "relative_strength": 13.053194, "rate_of_change": 0.498734960592659, "market_dynamics": 0.121191, "expectation": {"probability": 60.2688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.726, "high": 17.841999, "low": 17.469999, "close": 17.843, "volume": 71397}, "trend_line": 16.638267, "activity_lines": {"activity_5": 17.857066, "activity_10": 17.606836, "activity_20": 17.3298, "activity_30": 17.050408}, "trend_signal": 1, "fair_value": 25.071084, "relative_strength": 10.303396, "rate_of_change": 0.44897035118540163, "market_dynamics": 0.150366, "expectation": {"probability": 59.4985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.021, "high": 18.101, "low": 17.820999, "close": 17.941999, "volume": 20860}, "trend_line": 16.707933, "activity_lines": {"activity_5": 17.895533, "activity_10": 17.728618, "activity_20": 17.407247, "activity_30": 17.13452}, "trend_signal": 1, "fair_value": 22.398019, "relative_strength": 9.686255, "rate_of_change": 0.4187094725670742, "market_dynamics": 0.130766, "expectation": {"probability": 58.831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de61f6a6-4fd7-43bb-a680-ad274ae5902b/", "share_image": "https://sharemaestro.com/terminal/de61f6a6-4fd7-43bb-a680-ad274ae5902b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}