{"ticker": {"uuid": "de646559-d968-4d67-afab-f54fcc5d4fc9", "symbol": "WMVG", "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMVG fell 0.87%, moving from 8.12 to 8.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.17 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.05"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.17"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.208, "high": 8.208, "low": 8.0301, "close": 8.049, "volume": 72353}, "trend_line": 7.992333, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.017855, "activity_20": 8.033569, "activity_30": 8.02204}, "trend_signal": 1, "fair_value": 7.227137, "relative_strength": -5.169021, "rate_of_change": 0.1194192513904925, "market_dynamics": -0.740715, "expectation": {"probability": 57.7385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.073, "high": 6.11, "low": 6.022, "close": 6.062, "volume": 493785}, "trend_line": 6.005017, "activity_lines": {"activity_5": 6.080467, "activity_10": 6.114091, "activity_20": 6.061762, "activity_30": 6.031278}, "trend_signal": 1, "fair_value": 5.876224, "relative_strength": 0.967432, "rate_of_change": 0.10558984363734239, "market_dynamics": 0.514735, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.066, "high": 6.194, "low": 6.054, "close": 6.168, "volume": 1974992}, "trend_line": 6.0122, "activity_lines": {"activity_5": 6.1019, "activity_10": 6.121545, "activity_20": 6.076262, "activity_30": 6.041794}, "trend_signal": 1, "fair_value": 5.882327, "relative_strength": 1.6276, "rate_of_change": 0.11961664721349473, "market_dynamics": 0.451274, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.142, "high": 6.155, "low": 6.09495, "close": 6.1005, "volume": 974121}, "trend_line": 6.013183, "activity_lines": {"activity_5": 6.101533, "activity_10": 6.115391, "activity_20": 6.083336, "activity_30": 6.04749}, "trend_signal": 1, "fair_value": 5.888705, "relative_strength": 2.939979, "rate_of_change": 0.016350088154082267, "market_dynamics": 0.441115, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.115, "high": 6.166, "low": 6.066, "close": 6.1645, "volume": 350929}, "trend_line": 6.01615, "activity_lines": {"activity_5": 6.127467, "activity_10": 6.121364, "activity_20": 6.095905, "activity_30": 6.057253}, "trend_signal": 1, "fair_value": 5.895138, "relative_strength": 3.052017, "rate_of_change": 0.04934158830689075, "market_dynamics": 0.44125, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.176, "high": 6.178, "low": 6.082, "close": 6.0785, "volume": 344567}, "trend_line": 6.017317, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.111709, "activity_20": 6.099217, "activity_30": 6.061275}, "trend_signal": 1, "fair_value": 5.900926, "relative_strength": 5.430106, "rate_of_change": 0.019397787621661434, "market_dynamics": 0.221399, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.066, "high": 6.1369, "low": 6.0583, "close": 6.1285, "volume": 350775}, "trend_line": 6.024833, "activity_lines": {"activity_5": 6.121267, "activity_10": 6.1132, "activity_20": 6.106698, "activity_30": 6.068448}, "trend_signal": 1, "fair_value": 5.906138, "relative_strength": 3.756186, "rate_of_change": 0.12490616665201211, "market_dynamics": -0.11603, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.123, "high": 6.241, "low": 6.1164, "close": 6.2455, "volume": 261763}, "trend_line": 6.0356, "activity_lines": {"activity_5": 6.160433, "activity_10": 6.136773, "activity_20": 6.124076, "activity_30": 6.082685}, "trend_signal": 1, "fair_value": 5.912212, "relative_strength": 2.576643, "rate_of_change": 0.17871034765610144, "market_dynamics": -0.18665, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.242, "high": 6.2577, "low": 6.209, "close": 6.232, "volume": 374922}, "trend_line": 6.045867, "activity_lines": {"activity_5": 6.189933, "activity_10": 6.156673, "activity_20": 6.138407, "activity_30": 6.095356}, "trend_signal": 1, "fair_value": 5.918362, "relative_strength": 1.947167, "rate_of_change": 0.17010736297966553, "market_dynamics": -0.288548, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.232, "high": 6.24, "low": 6.134, "close": 6.15, "volume": 255723}, "trend_line": 6.05055, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.160627, "activity_20": 6.142919, "activity_30": 6.102074}, "trend_signal": 1, "fair_value": 5.923538, "relative_strength": 2.316729, "rate_of_change": 0.07745787328765241, "market_dynamics": -0.254681, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.135, "high": 6.233, "low": 6.124, "close": 6.1935, "volume": 383735}, "trend_line": 6.05685, "activity_lines": {"activity_5": 6.1922, "activity_10": 6.170555, "activity_20": 6.149948, "activity_30": 6.111297}, "trend_signal": 1, "fair_value": 5.928769, "relative_strength": 3.56862, "rate_of_change": 0.10412276569897824, "market_dynamics": -0.160986, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.214, "high": 6.216, "low": 6.071, "close": 6.0965, "volume": 375859}, "trend_line": 6.062417, "activity_lines": {"activity_5": 6.161067, "activity_10": 6.160409, "activity_20": 6.14606, "activity_30": 6.113855}, "trend_signal": 1, "fair_value": 5.933587, "relative_strength": 5.566384, "rate_of_change": 0.09191246274879021, "market_dynamics": -0.341385, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.102, "high": 6.143, "low": 6.083, "close": 6.1275, "volume": 452984}, "trend_line": 6.06805, "activity_lines": {"activity_5": 6.1424, "activity_10": 6.155273, "activity_20": 6.144738, "activity_30": 6.118054}, "trend_signal": 1, "fair_value": 5.938288, "relative_strength": 4.9442, "rate_of_change": 0.09291673601470245, "market_dynamics": -0.465034, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.191, "high": 6.241, "low": 6.156, "close": 6.1835, "volume": 3826174}, "trend_line": 6.075017, "activity_lines": {"activity_5": 6.150267, "activity_10": 6.161055, "activity_20": 6.148593, "activity_30": 6.125502}, "trend_signal": 1, "fair_value": 5.944035, "relative_strength": 4.089385, "rate_of_change": 0.11481447911601751, "market_dynamics": -0.222703, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.193, "high": 6.19376, "low": 6.1253, "close": 6.1705, "volume": 320343}, "trend_line": 6.082683, "activity_lines": {"activity_5": 6.157033, "activity_10": 6.162964, "activity_20": 6.150943, "activity_30": 6.131662}, "trend_signal": 1, "fair_value": 5.949439, "relative_strength": 3.661133, "rate_of_change": 0.12618894729019514, "market_dynamics": -0.247281, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.177, "high": 6.275, "low": 6.175, "close": 6.2465, "volume": 475873}, "trend_line": 6.092433, "activity_lines": {"activity_5": 6.187767, "activity_10": 6.178582, "activity_20": 6.160505, "activity_30": 6.142231}, "trend_signal": 1, "fair_value": 5.955221, "relative_strength": 1.746481, "rate_of_change": 0.1602911083809477, "market_dynamics": 0.01122, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.23, "high": 6.25, "low": 6.157, "close": 6.1825, "volume": 201554}, "trend_line": 6.10295, "activity_lines": {"activity_5": 6.193633, "activity_10": 6.179509, "activity_20": 6.16371, "activity_30": 6.148042}, "trend_signal": 1, "fair_value": 5.961362, "relative_strength": 1.059487, "rate_of_change": 0.17262397469122942, "market_dynamics": 0.04723, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.157, "high": 6.16072, "low": 6.062, "close": 6.0785, "volume": 175451}, "trend_line": 6.109717, "activity_lines": {"activity_5": 6.1591, "activity_10": 6.160545, "activity_20": 6.156964, "activity_30": 6.146465}, "trend_signal": 1, "fair_value": 5.966109, "relative_strength": 0.382196, "rate_of_change": 0.11088080354582568, "market_dynamics": -0.322847, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.064, "high": 6.066, "low": 5.944, "close": 5.9955, "volume": 220563}, "trend_line": 6.1159, "activity_lines": {"activity_5": 6.100167, "activity_10": 6.129527, "activity_20": 6.14279, "activity_30": 6.139096}, "trend_signal": 0, "fair_value": 5.969654, "relative_strength": 0.500295, "rate_of_change": 0.10119944999089237, "market_dynamics": -0.539777, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.015, "high": 6.143, "low": 5.9836, "close": 6.072, "volume": 171946}, "trend_line": 6.124683, "activity_lines": {"activity_5": 6.079267, "activity_10": 6.116718, "activity_20": 6.136757, "activity_30": 6.136263}, "trend_signal": 0, "fair_value": 5.973772, "relative_strength": 0.400541, "rate_of_change": 0.143609280727288, "market_dynamics": -0.847887, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.077, "high": 6.115, "low": 5.998, "close": 6.0075, "volume": 243903}, "trend_line": 6.130233, "activity_lines": {"activity_5": 6.043433, "activity_10": 6.0936, "activity_20": 6.124445, "activity_30": 6.128703}, "trend_signal": 0, "fair_value": 5.977862, "relative_strength": 1.958066, "rate_of_change": 0.09061693478665753, "market_dynamics": -1.031291, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.963, "high": 6.018, "low": 5.918, "close": 5.936, "volume": 1468102}, "trend_line": 6.127583, "activity_lines": {"activity_5": 5.9997, "activity_10": 6.060864, "activity_20": 6.105571, "activity_30": 6.116172}, "trend_signal": 0, "fair_value": 5.982788, "relative_strength": 2.307196, "rate_of_change": -0.04322837321191611, "market_dynamics": -0.997795, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.935, "high": 6.15, "low": 5.932, "close": 6.1485, "volume": 441782}, "trend_line": 6.129383, "activity_lines": {"activity_5": 6.043233, "activity_10": 6.069682, "activity_20": 6.107536, "activity_30": 6.117522}, "trend_signal": 0, "fair_value": 5.987481, "relative_strength": 4.046541, "rate_of_change": 0.029375367090094834, "market_dynamics": -0.851854, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.118, "high": 6.137, "low": 6.087, "close": 6.0985, "volume": 451468}, "trend_line": 6.128417, "activity_lines": {"activity_5": 6.065433, "activity_10": 6.069027, "activity_20": 6.104831, "activity_30": 6.115529}, "trend_signal": 0, "fair_value": 5.991154, "relative_strength": 3.935455, "rate_of_change": -0.01576015073621639, "market_dynamics": -0.774562, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.129, "high": 6.206, "low": 6.1209, "close": 6.1765, "volume": 540497}, "trend_line": 6.1288, "activity_lines": {"activity_5": 6.106767, "activity_10": 6.0841, "activity_20": 6.109564, "activity_30": 6.118631}, "trend_signal": 0, "fair_value": 5.995545, "relative_strength": 3.206528, "rate_of_change": 0.006249574727050138, "market_dynamics": -0.533186, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.172, "high": 6.25, "low": 6.1639, "close": 6.2475, "volume": 315342}, "trend_line": 6.130667, "activity_lines": {"activity_5": 6.1648, "activity_10": 6.111973, "activity_20": 6.121002, "activity_30": 6.126289}, "trend_signal": 0, "fair_value": 6.000333, "relative_strength": 4.558332, "rate_of_change": 0.030462733324628656, "market_dynamics": -0.198605, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.247, "high": 6.279, "low": 6.215, "close": 6.279, "volume": 318018}, "trend_line": 6.1342, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.145555, "activity_20": 6.134636, "activity_30": 6.135859}, "trend_signal": 1, "fair_value": 6.005365, "relative_strength": 4.435275, "rate_of_change": 0.057628313526081394, "market_dynamics": 0.09737, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.289, "high": 6.325, "low": 6.2696, "close": 6.283, "volume": 223566}, "trend_line": 6.137683, "activity_lines": {"activity_5": 6.248333, "activity_10": 6.178109, "activity_20": 6.147933, "activity_30": 6.145459}, "trend_signal": 1, "fair_value": 6.010561, "relative_strength": 4.096012, "rate_of_change": 0.05678002021453694, "market_dynamics": 0.399695, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.305, "high": 6.43, "low": 6.284, "close": 6.288, "volume": 5179115}, "trend_line": 6.14145, "activity_lines": {"activity_5": 6.272033, "activity_10": 6.207855, "activity_20": 6.161529, "activity_30": 6.155157}, "trend_signal": 1, "fair_value": 6.015349, "relative_strength": 3.815608, "rate_of_change": 0.061374952078819545, "market_dynamics": 0.732993, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.296, "high": 6.3364, "low": 6.26, "close": 6.291, "volume": 440790}, "trend_line": 6.1497, "activity_lines": {"activity_5": 6.2841, "activity_10": 6.232827, "activity_20": 6.175143, "activity_30": 6.164805}, "trend_signal": 1, "fair_value": 6.02049, "relative_strength": 2.170242, "rate_of_change": 0.1343330972327433, "market_dynamics": 0.778179, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.322, "high": 6.364, "low": 6.322, "close": 6.3585, "volume": 77741}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.311033, "activity_10": 6.266091, "activity_20": 6.194514, "activity_30": 6.178276}, "trend_signal": 1, "fair_value": 6.02584, "relative_strength": 2.722472, "rate_of_change": 0.1620729466477977, "market_dynamics": 0.839352, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.35, "high": 6.448, "low": 6.345, "close": 6.42, "volume": 158906}, "trend_line": 6.1716, "activity_lines": {"activity_5": 6.351067, "activity_10": 6.304155, "activity_20": 6.218957, "activity_30": 6.195072}, "trend_signal": 1, "fair_value": 6.031154, "relative_strength": 4.167967, "rate_of_change": 0.19372800510157404, "market_dynamics": 0.951577, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.424, "high": 6.499, "low": 6.402, "close": 6.488, "volume": 100607}, "trend_line": 6.182267, "activity_lines": {"activity_5": 6.404367, "activity_10": 6.345782, "activity_20": 6.248336, "activity_30": 6.215485}, "trend_signal": 1, "fair_value": 6.037202, "relative_strength": 5.947435, "rate_of_change": 0.17284010629335422, "market_dynamics": 0.943101, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5, "high": 6.519, "low": 6.473, "close": 6.511, "volume": 185528}, "trend_line": 6.19595, "activity_lines": {"activity_5": 6.451667, "activity_10": 6.385418, "activity_20": 6.278188, "activity_30": 6.236694}, "trend_signal": 1, "fair_value": 6.043288, "relative_strength": 8.36146, "rate_of_change": 0.22132657809828407, "market_dynamics": 1.07181, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.526, "high": 6.574, "low": 6.5148, "close": 6.559, "volume": 211555}, "trend_line": 6.2091, "activity_lines": {"activity_5": 6.5001, "activity_10": 6.426282, "activity_20": 6.311052, "activity_30": 6.260116}, "trend_signal": 1, "fair_value": 6.050202, "relative_strength": 6.450853, "rate_of_change": 0.21223541184161332, "market_dynamics": 1.159866, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.559, "high": 6.623, "low": 6.551, "close": 6.584, "volume": 126440}, "trend_line": 6.22595, "activity_lines": {"activity_5": 6.539, "activity_10": 6.464736, "activity_20": 6.344448, "activity_30": 6.284303}, "trend_signal": 1, "fair_value": 6.056676, "relative_strength": 6.855439, "rate_of_change": 0.271375883783476, "market_dynamics": 1.246454, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.585, "high": 6.5899, "low": 6.528, "close": 6.531, "volume": 213658}, "trend_line": 6.239367, "activity_lines": {"activity_5": 6.5452, "activity_10": 6.487436, "activity_20": 6.371188, "activity_30": 6.303984}, "trend_signal": 1, "fair_value": 6.062696, "relative_strength": 6.320754, "rate_of_change": 0.21550124880539626, "market_dynamics": 1.272055, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.542, "high": 6.596, "low": 6.527, "close": 6.596, "volume": 76277}, "trend_line": 6.25105, "activity_lines": {"activity_5": 6.565667, "activity_10": 6.517373, "activity_20": 6.40246, "activity_30": 6.326992}, "trend_signal": 1, "fair_value": 6.069481, "relative_strength": 5.16412, "rate_of_change": 0.1872465588256077, "market_dynamics": 1.335605, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.594, "high": 6.7006, "low": 6.59, "close": 6.702, "volume": 189938}, "trend_line": 6.266717, "activity_lines": {"activity_5": 6.614267, "activity_10": 6.560891, "activity_20": 6.441362, "activity_30": 6.356086}, "trend_signal": 1, "fair_value": 6.077718, "relative_strength": 6.613888, "rate_of_change": 0.2506298941777726, "market_dynamics": 1.381906, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.704, "high": 6.7051, "low": 6.6483, "close": 6.6555, "volume": 82192}, "trend_line": 6.283567, "activity_lines": {"activity_5": 6.634633, "activity_10": 6.588427, "activity_20": 6.472471, "activity_30": 6.381169}, "trend_signal": 1, "fair_value": 6.085811, "relative_strength": 5.88516, "rate_of_change": 0.26888081909554573, "market_dynamics": 1.373936, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.669, "high": 6.724, "low": 6.651, "close": 6.723, "volume": 85807}, "trend_line": 6.301217, "activity_lines": {"activity_5": 6.671067, "activity_10": 6.621609, "activity_20": 6.507231, "activity_30": 6.409519}, "trend_signal": 1, "fair_value": 6.093202, "relative_strength": 6.955939, "rate_of_change": 0.2808914108817589, "market_dynamics": 1.396042, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.695, "high": 6.763, "low": 6.688, "close": 6.719, "volume": 342507}, "trend_line": 6.321967, "activity_lines": {"activity_5": 6.6969, "activity_10": 6.647436, "activity_20": 6.538202, "activity_30": 6.436473}, "trend_signal": 1, "fair_value": 6.100215, "relative_strength": 5.763345, "rate_of_change": 0.3293014666849214, "market_dynamics": 1.375011, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.725, "high": 6.822, "low": 6.7244, "close": 6.7975, "volume": 196325}, "trend_line": 6.3443, "activity_lines": {"activity_5": 6.736367, "activity_10": 6.6821, "activity_20": 6.572921, "activity_30": 6.467153}, "trend_signal": 1, "fair_value": 6.107295, "relative_strength": 4.087085, "rate_of_change": 0.3532603064837212, "market_dynamics": 1.358149, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.78, "high": 6.855, "low": 6.774, "close": 6.8475, "volume": 259359}, "trend_line": 6.366433, "activity_lines": {"activity_5": 6.779067, "activity_10": 6.720227, "activity_20": 6.609312, "activity_30": 6.499617}, "trend_signal": 1, "fair_value": 6.114401, "relative_strength": 4.389087, "rate_of_change": 0.3488643349148083, "market_dynamics": 1.36415, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.815, "high": 6.829, "low": 6.7102, "close": 6.727, "volume": 191705}, "trend_line": 6.384983, "activity_lines": {"activity_5": 6.7719, "activity_10": 6.730327, "activity_20": 6.63066, "activity_30": 6.52288}, "trend_signal": 1, "fair_value": 6.120391, "relative_strength": 2.937373, "rate_of_change": 0.2913719503527374, "market_dynamics": 1.23654, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.727, "high": 6.7455, "low": 6.6403, "close": 6.642, "volume": 213596}, "trend_line": 6.398167, "activity_lines": {"activity_5": 6.731633, "activity_10": 6.721918, "activity_20": 6.64129, "activity_30": 6.539461}, "trend_signal": 1, "fair_value": 6.125282, "relative_strength": 0.44153, "rate_of_change": 0.2064844965131444, "market_dynamics": 0.893221, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.64, "high": 6.664, "low": 6.56013, "close": 6.6165, "volume": 251112}, "trend_line": 6.412633, "activity_lines": {"activity_5": 6.688267, "activity_10": 6.707818, "activity_20": 6.647614, "activity_30": 6.553547}, "trend_signal": 1, "fair_value": 6.129891, "relative_strength": 1.180551, "rate_of_change": 0.22609600530901502, "market_dynamics": 0.445564, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.663, "high": 6.727, "low": 6.644, "close": 6.676, "volume": 183416}, "trend_line": 6.43255, "activity_lines": {"activity_5": 6.671567, "activity_10": 6.702982, "activity_20": 6.657998, "activity_30": 6.570539}, "trend_signal": 1, "fair_value": 6.135304, "relative_strength": -1.045578, "rate_of_change": 0.3105900493603861, "market_dynamics": -0.002379, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.684, "high": 6.697, "low": 6.61651, "close": 6.661, "volume": 101432}, "trend_line": 6.454733, "activity_lines": {"activity_5": 6.657967, "activity_10": 6.693964, "activity_20": 6.665081, "activity_30": 6.585277}, "trend_signal": 1, "fair_value": 6.139955, "relative_strength": -2.19327, "rate_of_change": 0.34485546167538633, "market_dynamics": -0.364201, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.719, "high": 6.8, "low": 6.719, "close": 6.794, "volume": 165810}, "trend_line": 6.4788, "activity_lines": {"activity_5": 6.701133, "activity_10": 6.709873, "activity_20": 6.683055, "activity_30": 6.607166}, "trend_signal": 1, "fair_value": 6.145615, "relative_strength": -2.866053, "rate_of_change": 0.3728581801911809, "market_dynamics": -0.390419, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.795, "high": 6.8551, "low": 6.79, "close": 6.8465, "volume": 131424}, "trend_line": 6.506767, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.732809, "activity_20": 6.703633, "activity_30": 6.630888}, "trend_signal": 1, "fair_value": 6.151494, "relative_strength": -1.997223, "rate_of_change": 0.4316694449589476, "market_dynamics": -0.27769, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.882, "high": 6.882, "low": 6.775, "close": 6.79, "volume": 51761}, "trend_line": 6.535233, "activity_lines": {"activity_5": 6.781067, "activity_10": 6.743227, "activity_20": 6.716507, "activity_30": 6.649161}, "trend_signal": 1, "fair_value": 6.156929, "relative_strength": -1.660553, "rate_of_change": 0.43748300807451507, "market_dynamics": -0.267424, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.763, "high": 6.806, "low": 6.673, "close": 6.736, "volume": 133021}, "trend_line": 6.554817, "activity_lines": {"activity_5": 6.775233, "activity_10": 6.742536, "activity_20": 6.722476, "activity_30": 6.662114}, "trend_signal": 1, "fair_value": 6.161881, "relative_strength": -1.984756, "rate_of_change": 0.299667968992078, "market_dynamics": -0.259098, "expectation": {"probability": 58.6097, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.782, "high": 6.866, "low": 6.76455, "close": 6.8375, "volume": 67160}, "trend_line": 6.57945, "activity_lines": {"activity_5": 6.799233, "activity_10": 6.761418, "activity_20": 6.736931, "activity_30": 6.680352}, "trend_signal": 1, "fair_value": 6.167157, "relative_strength": -0.209743, "rate_of_change": 0.3757999651248797, "market_dynamics": -0.293932, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.823, "high": 6.823, "low": 6.729, "close": 6.747, "volume": 182530}, "trend_line": 6.598467, "activity_lines": {"activity_5": 6.7813, "activity_10": 6.764027, "activity_20": 6.741212, "activity_30": 6.691161}, "trend_signal": 1, "fair_value": 6.172391, "relative_strength": -0.388694, "rate_of_change": 0.2890363176253445, "market_dynamics": -0.4366, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.734, "high": 6.84494, "low": 6.7296, "close": 6.834, "volume": 70751}, "trend_line": 6.618017, "activity_lines": {"activity_5": 6.7955, "activity_10": 6.782091, "activity_20": 6.752883, "activity_30": 6.706357}, "trend_signal": 1, "fair_value": 6.177654, "relative_strength": -0.244168, "rate_of_change": 0.29628093919390264, "market_dynamics": -0.458439, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.851, "high": 6.9074, "low": 6.839, "close": 6.868, "volume": 100282}, "trend_line": 6.63765, "activity_lines": {"activity_5": 6.821867, "activity_10": 6.802845, "activity_20": 6.766602, "activity_30": 6.722485}, "trend_signal": 1, "fair_value": 6.182769, "relative_strength": 1.102728, "rate_of_change": 0.29665986049899523, "market_dynamics": -0.38717, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.885, "high": 6.89292, "low": 6.822, "close": 6.849, "volume": 99354}, "trend_line": 6.656517, "activity_lines": {"activity_5": 6.8367, "activity_10": 6.815573, "activity_20": 6.776907, "activity_30": 6.73612}, "trend_signal": 1, "fair_value": 6.187532, "relative_strength": 0.340324, "rate_of_change": 0.28424216401889507, "market_dynamics": -0.406644, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.87, "high": 6.981, "low": 6.8592, "close": 6.997, "volume": 35701}, "trend_line": 6.68015, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.852064, "activity_20": 6.800102, "activity_30": 6.758087}, "trend_signal": 1, "fair_value": 6.193006, "relative_strength": 1.84463, "rate_of_change": 0.35503552383326353, "market_dynamics": -0.124445, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.991, "high": 7.095, "low": 6.95, "close": 7.015, "volume": 107512}, "trend_line": 6.704283, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.885718, "activity_20": 6.823607, "activity_30": 6.77969}, "trend_signal": 1, "fair_value": 6.19834, "relative_strength": 3.215794, "rate_of_change": 0.3612643428665518, "market_dynamics": 0.259673, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.038, "high": 7.0575, "low": 6.971, "close": 7.056, "volume": 154818}, "trend_line": 6.727533, "activity_lines": {"activity_5": 6.993133, "activity_10": 6.922809, "activity_20": 6.849305, "activity_30": 6.802382}, "trend_signal": 1, "fair_value": 6.203865, "relative_strength": 2.092067, "rate_of_change": 0.3467932365026953, "market_dynamics": 0.707184, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.092, "high": 7.135, "low": 6.987, "close": 6.9735, "volume": 130059}, "trend_line": 6.745983, "activity_lines": {"activity_5": 6.998633, "activity_10": 6.941091, "activity_20": 6.86556, "activity_30": 6.818251}, "trend_signal": 1, "fair_value": 6.208747, "relative_strength": 2.174118, "rate_of_change": 0.274246146395709, "market_dynamics": 1.00849, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.985, "high": 7.031, "low": 6.8712, "close": 7.014, "volume": 41709}, "trend_line": 6.763517, "activity_lines": {"activity_5": 7.0106, "activity_10": 6.9634, "activity_20": 6.88446, "activity_30": 6.835542}, "trend_signal": 1, "fair_value": 6.213465, "relative_strength": 2.766376, "rate_of_change": 0.25991764284019664, "market_dynamics": 1.013694, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.038, "high": 7.198, "low": 7.016, "close": 7.183, "volume": 92513}, "trend_line": 6.785917, "activity_lines": {"activity_5": 7.0679, "activity_10": 7.011382, "activity_20": 6.918424, "activity_30": 6.862605}, "trend_signal": 1, "fair_value": 6.218997, "relative_strength": 3.369031, "rate_of_change": 0.3311886404661982, "market_dynamics": 1.042811, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.202, "high": 7.326, "low": 7.1927, "close": 7.296, "volume": 279932}, "trend_line": 6.810483, "activity_lines": {"activity_5": 7.150467, "activity_10": 7.073627, "activity_20": 6.961552, "activity_30": 6.895514}, "trend_signal": 1, "fair_value": 6.225413, "relative_strength": 4.68938, "rate_of_change": 0.3620144484525702, "market_dynamics": 1.082059, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.316, "high": 7.373, "low": 7.3078, "close": 7.3505, "volume": 67570}, "trend_line": 6.836033, "activity_lines": {"activity_5": 7.232467, "activity_10": 7.1358, "activity_20": 7.007162, "activity_30": 6.930354}, "trend_signal": 1, "fair_value": 6.231776, "relative_strength": 4.73873, "rate_of_change": 0.37515694554997, "market_dynamics": 1.205199, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.397, "high": 7.401, "low": 7.2649, "close": 7.271, "volume": 60615}, "trend_line": 6.8607, "activity_lines": {"activity_5": 7.268333, "activity_10": 7.174127, "activity_20": 7.041826, "activity_30": 6.958416}, "trend_signal": 1, "fair_value": 6.238125, "relative_strength": 5.921966, "rate_of_change": 0.3608379304195869, "market_dynamics": 1.340083, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.297, "high": 7.38146, "low": 7.2191, "close": 7.365, "volume": 72532}, "trend_line": 6.886333, "activity_lines": {"activity_5": 7.3157, "activity_10": 7.222218, "activity_20": 7.082326, "activity_30": 6.990952}, "trend_signal": 1, "fair_value": 6.245494, "relative_strength": 5.908722, "rate_of_change": 0.37362076756016177, "market_dynamics": 1.35848, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.399, "high": 7.421, "low": 7.342, "close": 7.349, "volume": 57018}, "trend_line": 6.9079, "activity_lines": {"activity_5": 7.334333, "activity_10": 7.258018, "activity_20": 7.118021, "activity_30": 7.020801}, "trend_signal": 1, "fair_value": 6.252974, "relative_strength": 6.01778, "rate_of_change": 0.31318555172978296, "market_dynamics": 1.27298, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.36, "high": 7.401, "low": 7.349, "close": 7.391, "volume": 300122}, "trend_line": 6.932417, "activity_lines": {"activity_5": 7.3559, "activity_10": 7.295055, "activity_20": 7.15444, "activity_30": 7.051969}, "trend_signal": 1, "fair_value": 6.261853, "relative_strength": 5.245561, "rate_of_change": 0.35491249149524956, "market_dynamics": 1.383496, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.377, "high": 7.3856, "low": 7.316, "close": 7.347, "volume": 42767}, "trend_line": 6.953217, "activity_lines": {"activity_5": 7.356467, "activity_10": 7.317255, "activity_20": 7.183826, "activity_30": 7.078716}, "trend_signal": 1, "fair_value": 6.270071, "relative_strength": 4.918262, "rate_of_change": 0.30003965427931373, "market_dynamics": 1.326295, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.335, "high": 7.421, "low": 7.3066, "close": 7.421, "volume": 41592}, "trend_line": 6.976617, "activity_lines": {"activity_5": 7.381933, "activity_10": 7.347618, "activity_20": 7.217876, "activity_30": 7.108896}, "trend_signal": 1, "fair_value": 6.278141, "relative_strength": 6.07887, "rate_of_change": 0.336534872994754, "market_dynamics": 1.333039, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.443, "high": 7.518, "low": 7.41622, "close": 7.511, "volume": 88971}, "trend_line": 7.0004, "activity_lines": {"activity_5": 7.4274, "activity_10": 7.386209, "activity_20": 7.257493, "activity_30": 7.143372}, "trend_signal": 1, "fair_value": 6.286346, "relative_strength": 5.8128, "rate_of_change": 0.3408958811985793, "market_dynamics": 1.333647, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.507, "high": 7.512, "low": 7.4, "close": 7.402, "volume": 150693}, "trend_line": 7.018883, "activity_lines": {"activity_5": 7.4268, "activity_10": 7.395945, "activity_20": 7.283038, "activity_30": 7.169282}, "trend_signal": 1, "fair_value": 6.293901, "relative_strength": 5.462742, "rate_of_change": 0.26402776984172055, "market_dynamics": 1.044562, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.39807, "high": 7.418, "low": 7.2886, "close": 7.332, "volume": 128570}, "trend_line": 7.03905, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.388973, "activity_20": 7.299229, "activity_30": 7.189483}, "trend_signal": 1, "fair_value": 6.300718, "relative_strength": 5.218988, "rate_of_change": 0.2873249205037301, "market_dynamics": 0.784955, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.323, "high": 7.5, "low": 7.298, "close": 7.5, "volume": 53320}, "trend_line": 7.06765, "activity_lines": {"activity_5": 7.4318, "activity_10": 7.411891, "activity_20": 7.328633, "activity_30": 7.219222}, "trend_signal": 1, "fair_value": 6.308266, "relative_strength": 8.780352, "rate_of_change": 0.4063048280662994, "market_dynamics": 0.533933, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.507, "high": 7.53, "low": 7.372, "close": 7.372, "volume": 252917}, "trend_line": 7.092833, "activity_lines": {"activity_5": 7.4114, "activity_10": 7.408818, "activity_20": 7.342676, "activity_30": 7.238857}, "trend_signal": 1, "fair_value": 6.315003, "relative_strength": 6.82124, "rate_of_change": 0.35631362616993323, "market_dynamics": 0.195609, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.345, "high": 7.522, "low": 7.326, "close": 7.512, "volume": 245525}, "trend_line": 7.1207, "activity_lines": {"activity_5": 7.440933, "activity_10": 7.429364, "activity_20": 7.367652, "activity_30": 7.2659}, "trend_signal": 1, "fair_value": 6.323282, "relative_strength": 6.056217, "rate_of_change": 0.3928895548506574, "market_dynamics": 0.089389, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.534, "high": 7.592, "low": 7.516, "close": 7.593, "volume": 207815}, "trend_line": 7.151767, "activity_lines": {"activity_5": 7.4974, "activity_10": 7.461964, "activity_20": 7.397186, "activity_30": 7.296371}, "trend_signal": 1, "fair_value": 6.332532, "relative_strength": 6.676901, "rate_of_change": 0.43629137584788263, "market_dynamics": 0.207815, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.595, "high": 7.6106, "low": 7.547, "close": 7.55, "volume": 304597}, "trend_line": 7.176967, "activity_lines": {"activity_5": 7.5268, "activity_10": 7.482309, "activity_20": 7.419786, "activity_30": 7.322063}, "trend_signal": 1, "fair_value": 6.340606, "relative_strength": 5.618738, "rate_of_change": 0.3523604725936945, "market_dynamics": 0.206323, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.554, "high": 7.554, "low": 7.414, "close": 7.441, "volume": 263392}, "trend_line": 7.196783, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.479945, "activity_20": 7.429457, "activity_30": 7.339098}, "trend_signal": 1, "fair_value": 6.347423, "relative_strength": 4.043283, "rate_of_change": 0.2761054913586702, "market_dynamics": 0.154372, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.42, "high": 7.433, "low": 7.21307, "close": 7.292, "volume": 52508}, "trend_line": 7.213517, "activity_lines": {"activity_5": 7.438133, "activity_10": 7.448782, "activity_20": 7.423105, "activity_30": 7.345241}, "trend_signal": 1, "fair_value": 6.353202, "relative_strength": 4.482746, "rate_of_change": 0.23252055814383274, "market_dynamics": -0.178679, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.278, "high": 7.36, "low": 7.247, "close": 7.317, "volume": 214211}, "trend_line": 7.232883, "activity_lines": {"activity_5": 7.3846, "activity_10": 7.424509, "activity_20": 7.417617, "activity_30": 7.351917}, "trend_signal": 1, "fair_value": 6.358689, "relative_strength": 3.827401, "rate_of_change": 0.2684682104443612, "market_dynamics": -0.493072, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.305, "high": 7.323, "low": 7.241, "close": 7.299, "volume": 27196}, "trend_line": 7.248267, "activity_lines": {"activity_5": 7.338067, "activity_10": 7.400491, "activity_20": 7.408971, "activity_30": 7.356183}, "trend_signal": 1, "fair_value": 6.36501, "relative_strength": 2.517522, "rate_of_change": 0.21269526964559035, "market_dynamics": -0.868885, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.305, "high": 7.305, "low": 7.197, "close": 7.197, "volume": 176510}, "trend_line": 7.263267, "activity_lines": {"activity_5": 7.277133, "activity_10": 7.3598, "activity_20": 7.39006, "activity_30": 7.352875}, "trend_signal": 1, "fair_value": 6.371369, "relative_strength": 0.736251, "rate_of_change": 0.20694601895873427, "market_dynamics": -1.059636, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.162, "high": 7.355, "low": 7.158, "close": 7.354, "volume": 105630}, "trend_line": 7.2806, "activity_lines": {"activity_5": 7.292067, "activity_10": 7.350109, "activity_20": 7.386571, "activity_30": 7.358729}, "trend_signal": 1, "fair_value": 6.379067, "relative_strength": -0.155372, "rate_of_change": 0.2386391688478452, "market_dynamics": -1.035287, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.332, "high": 7.408, "low": 7.3202, "close": 7.408, "volume": 142282}, "trend_line": 7.2986, "activity_lines": {"activity_5": 7.3308, "activity_10": 7.352891, "activity_20": 7.38821, "activity_30": 7.366948}, "trend_signal": 1, "fair_value": 6.388147, "relative_strength": 0.583596, "rate_of_change": 0.24723237095844686, "market_dynamics": -1.028643, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.435, "high": 7.595, "low": 7.397, "close": 7.579, "volume": 81348}, "trend_line": 7.322933, "activity_lines": {"activity_5": 7.4188, "activity_10": 7.386109, "activity_20": 7.405481, "activity_30": 7.385039}, "trend_signal": 1, "fair_value": 6.397606, "relative_strength": 0.848968, "rate_of_change": 0.3333927054503534, "market_dynamics": -0.79303, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.487, "high": 7.64, "low": 7.468, "close": 7.6, "volume": 96689}, "trend_line": 7.343033, "activity_lines": {"activity_5": 7.496333, "activity_10": 7.421927, "activity_20": 7.423733, "activity_30": 7.402914}, "trend_signal": 1, "fair_value": 6.407196, "relative_strength": 0.795637, "rate_of_change": 0.27448018437421495, "market_dynamics": -0.538937, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.611, "high": 7.677, "low": 7.5828, "close": 7.655, "volume": 73309}, "trend_line": 7.364367, "activity_lines": {"activity_5": 7.572133, "activity_10": 7.467618, "activity_20": 7.446029, "activity_30": 7.423041}, "trend_signal": 1, "fair_value": 6.417776, "relative_strength": 1.105285, "rate_of_change": 0.29053389791383916, "market_dynamics": -0.260019, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.642, "high": 7.677, "low": 7.601, "close": 7.6565, "volume": 58312}, "trend_line": 7.384383, "activity_lines": {"activity_5": 7.6179, "activity_10": 7.511673, "activity_20": 7.46721, "activity_30": 7.441888}, "trend_signal": 1, "fair_value": 6.42824, "relative_strength": 1.945959, "rate_of_change": 0.2717952540931221, "market_dynamics": 0.035472, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.673, "high": 7.75792, "low": 7.658, "close": 7.716, "volume": 55679}, "trend_line": 7.409133, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.562627, "activity_20": 7.492583, "activity_30": 7.463283}, "trend_signal": 1, "fair_value": 6.438981, "relative_strength": 0.96407, "rate_of_change": 0.3351667972801526, "market_dynamics": 0.197874, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.793, "high": 7.8388, "low": 7.677, "close": 7.725, "volume": 80472}, "trend_line": 7.432833, "activity_lines": {"activity_5": 7.691233, "activity_10": 7.607509, "activity_20": 7.51741, "activity_30": 7.483661}, "trend_signal": 1, "fair_value": 6.449875, "relative_strength": 2.565506, "rate_of_change": 0.31987548340676075, "market_dynamics": 0.311624, "expectation": {"probability": 58.5504, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.724, "high": 7.81196, "low": 7.564, "close": 7.634, "volume": 99633}, "trend_line": 7.447867, "activity_lines": {"activity_5": 7.679067, "activity_10": 7.628427, "activity_20": 7.53255, "activity_30": 7.49664}, "trend_signal": 1, "fair_value": 6.459032, "relative_strength": 1.88267, "rate_of_change": 0.20226473539766052, "market_dynamics": 0.377536, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.638, "high": 7.758, "low": 7.63602, "close": 7.689, "volume": 226070}, "trend_line": 7.460967, "activity_lines": {"activity_5": 7.682967, "activity_10": 7.653255, "activity_20": 7.551824, "activity_30": 7.512197}, "trend_signal": 1, "fair_value": 6.468179, "relative_strength": 2.37172, "rate_of_change": 0.1758892848113501, "market_dynamics": 0.554265, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.708, "high": 7.797, "low": 7.6989, "close": 7.753, "volume": 164204}, "trend_line": 7.474383, "activity_lines": {"activity_5": 7.705933, "activity_10": 7.680773, "activity_20": 7.575493, "activity_30": 7.531038}, "trend_signal": 1, "fair_value": 6.477208, "relative_strength": 3.001258, "rate_of_change": 0.17981583352399652, "market_dynamics": 0.717949, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.727, "high": 7.823, "low": 7.502, "close": 7.502, "volume": 571895}, "trend_line": 7.482083, "activity_lines": {"activity_5": 7.6388, "activity_10": 7.6554, "activity_20": 7.574052, "activity_30": 7.532819}, "trend_signal": 1, "fair_value": 6.483673, "relative_strength": 6.947137, "rate_of_change": 0.10301853678089305, "market_dynamics": 0.711307, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.166, "high": 7.553, "low": 7.05295, "close": 7.37, "volume": 5424463}, "trend_line": 7.48225, "activity_lines": {"activity_5": 7.541933, "activity_10": 7.604318, "activity_20": 7.559421, "activity_30": 7.525588}, "trend_signal": 1, "fair_value": 6.489679, "relative_strength": 6.041497, "rate_of_change": 0.0022319987629028184, "market_dynamics": 0.621548, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.54, "high": 7.632, "low": 7.4958, "close": 7.576, "volume": 150499}, "trend_line": 7.489817, "activity_lines": {"activity_5": 7.5374, "activity_10": 7.594491, "activity_20": 7.565086, "activity_30": 7.531637}, "trend_signal": 1, "fair_value": 6.497801, "relative_strength": 4.723662, "rate_of_change": 0.10113268067761393, "market_dynamics": 0.346878, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.556, "high": 7.678, "low": 7.45, "close": 7.561, "volume": 84075}, "trend_line": 7.495483, "activity_lines": {"activity_5": 7.531733, "activity_10": 7.582373, "activity_20": 7.569402, "activity_30": 7.536229}, "trend_signal": 1, "fair_value": 6.506558, "relative_strength": 2.605741, "rate_of_change": 0.07564937834929379, "market_dynamics": -0.024102, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.537, "high": 7.804, "low": 7.537, "close": 7.76, "volume": 355747}, "trend_line": 7.50925, "activity_lines": {"activity_5": 7.600933, "activity_10": 7.608145, "activity_20": 7.592619, "activity_30": 7.553295}, "trend_signal": 1, "fair_value": 6.517542, "relative_strength": 2.880525, "rate_of_change": 0.18367061869127901, "market_dynamics": -0.105304, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.769, "high": 7.822, "low": 7.73621, "close": 7.739, "volume": 5242050}, "trend_line": 7.51985, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.628218, "activity_20": 7.612317, "activity_30": 7.568117}, "trend_signal": 1, "fair_value": 6.528907, "relative_strength": 2.877666, "rate_of_change": 0.14115923694110818, "market_dynamics": -0.034039, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.782, "high": 7.851, "low": 7.619, "close": 7.809, "volume": 114501}, "trend_line": 7.529783, "activity_lines": {"activity_5": 7.731933, "activity_10": 7.6606, "activity_20": 7.636552, "activity_30": 7.586772}, "trend_signal": 1, "fair_value": 6.541689, "relative_strength": 2.064541, "rate_of_change": 0.132090400739379, "market_dynamics": -0.008885, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.819, "high": 7.872, "low": 7.666, "close": 7.752, "volume": 81151}, "trend_line": 7.54145, "activity_lines": {"activity_5": 7.752933, "activity_10": 7.681091, "activity_20": 7.653017, "activity_30": 7.601109}, "trend_signal": 1, "fair_value": 6.552462, "relative_strength": 0.771114, "rate_of_change": 0.15494470424977844, "market_dynamics": 0.040282, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.83, "high": 7.839, "low": 7.74, "close": 7.801, "volume": 49985}, "trend_line": 7.557083, "activity_lines": {"activity_5": 7.778533, "activity_10": 7.708345, "activity_20": 7.67199, "activity_30": 7.617854}, "trend_signal": 1, "fair_value": 6.564032, "relative_strength": 0.614131, "rate_of_change": 0.2072943532079405, "market_dynamics": 0.005793, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.821, "high": 7.84193, "low": 7.777, "close": 7.819, "volume": 110730}, "trend_line": 7.567717, "activity_lines": {"activity_5": 7.794133, "activity_10": 7.736836, "activity_20": 7.689802, "activity_30": 7.634752}, "trend_signal": 1, "fair_value": 6.576776, "relative_strength": -0.021761, "rate_of_change": 0.14071567031881993, "market_dynamics": -0.047659, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.82, "high": 7.838, "low": 7.7513, "close": 7.8, "volume": 102826}, "trend_line": 7.581983, "activity_lines": {"activity_5": 7.799467, "activity_10": 7.760673, "activity_20": 7.70359, "activity_30": 7.649738}, "trend_signal": 1, "fair_value": 6.590952, "relative_strength": -0.522666, "rate_of_change": 0.18851127757552394, "market_dynamics": -0.047365, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.779, "high": 7.818, "low": 7.6751, "close": 7.7205, "volume": 97585}, "trend_line": 7.588933, "activity_lines": {"activity_5": 7.774233, "activity_10": 7.764636, "activity_20": 7.70794, "activity_30": 7.658674}, "trend_signal": 1, "fair_value": 6.602865, "relative_strength": -0.793111, "rate_of_change": 0.09166467400414627, "market_dynamics": -0.04657, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.715, "high": 7.801, "low": 7.647, "close": 7.775, "volume": 167780}, "trend_line": 7.595, "activity_lines": {"activity_5": 7.773067, "activity_10": 7.772136, "activity_20": 7.716807, "activity_30": 7.670678}, "trend_signal": 1, "fair_value": 6.615215, "relative_strength": -0.45907, "rate_of_change": 0.07994536254305872, "market_dynamics": -0.069299, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.769, "high": 7.865, "low": 7.743, "close": 7.806, "volume": 121858}, "trend_line": 7.603533, "activity_lines": {"activity_5": 7.7807, "activity_10": 7.781655, "activity_20": 7.727793, "activity_30": 7.684291}, "trend_signal": 1, "fair_value": 6.627144, "relative_strength": -0.441652, "rate_of_change": 0.11235023041474526, "market_dynamics": -0.112221, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.823, "high": 7.829, "low": 7.732, "close": 7.732, "volume": 802827}, "trend_line": 7.613233, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.773264, "activity_20": 7.731012, "activity_30": 7.69258}, "trend_signal": 1, "fair_value": 6.638888, "relative_strength": -2.724789, "rate_of_change": 0.12757227462549958, "market_dynamics": -0.07274, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.727, "high": 7.77393, "low": 7.684, "close": 7.759, "volume": 149944}, "trend_line": 7.6288, "activity_lines": {"activity_5": 7.760767, "activity_10": 7.770291, "activity_20": 7.736443, "activity_30": 7.701984}, "trend_signal": 1, "fair_value": 6.650603, "relative_strength": -2.944483, "rate_of_change": 0.20447292234455305, "market_dynamics": 0.01766, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.748, "high": 7.862, "low": 7.731, "close": 7.825, "volume": 88272}, "trend_line": 7.645733, "activity_lines": {"activity_5": 7.782933, "activity_10": 7.778955, "activity_20": 7.747955, "activity_30": 7.714642}, "trend_signal": 1, "fair_value": 6.662234, "relative_strength": -3.508112, "rate_of_change": 0.2219615142617432, "market_dynamics": 0.109376, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.85, "high": 7.85722, "low": 7.695, "close": 7.695, "volume": 48241}, "trend_line": 7.658933, "activity_lines": {"activity_5": 7.7548, "activity_10": 7.763691, "activity_20": 7.74661, "activity_30": 7.71782}, "trend_signal": 1, "fair_value": 6.673109, "relative_strength": -4.560866, "rate_of_change": 0.17264531732929103, "market_dynamics": -0.072435, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.674, "high": 7.845, "low": 7.674, "close": 7.7945, "volume": 118623}, "trend_line": 7.67885, "activity_lines": {"activity_5": 7.765167, "activity_10": 7.767555, "activity_20": 7.75445, "activity_30": 7.726567}, "trend_signal": 1, "fair_value": 6.683923, "relative_strength": -3.611155, "rate_of_change": 0.260049278404701, "market_dynamics": -0.291546, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.804, "high": 7.862, "low": 7.75, "close": 7.85, "volume": 7969020}, "trend_line": 7.695383, "activity_lines": {"activity_5": 7.7948, "activity_10": 7.781627, "activity_20": 7.767074, "activity_30": 7.737609}, "trend_signal": 1, "fair_value": 6.69466, "relative_strength": -3.372695, "rate_of_change": 0.21530567728240438, "market_dynamics": -0.262174, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.915, "high": 7.98359, "low": 7.826, "close": 7.956, "volume": 12085}, "trend_line": 7.71365, "activity_lines": {"activity_5": 7.8519, "activity_10": 7.814409, "activity_20": 7.789331, "activity_30": 7.754423}, "trend_signal": 1, "fair_value": 6.706981, "relative_strength": -3.938364, "rate_of_change": 0.2373760994092263, "market_dynamics": -0.225482, "expectation": {"probability": 59.6531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.842, "high": 7.899, "low": 7.836, "close": 7.853, "volume": 62295}, "trend_line": 7.722783, "activity_lines": {"activity_5": 7.861533, "activity_10": 7.825627, "activity_20": 7.799617, "activity_30": 7.763413}, "trend_signal": 1, "fair_value": 6.71917, "relative_strength": -3.750639, "rate_of_change": 0.11840049781879385, "market_dynamics": -0.054461, "expectation": {"probability": 61.7272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.897, "high": 7.913, "low": 7.83895, "close": 7.8755, "volume": 62218}, "trend_line": 7.731967, "activity_lines": {"activity_5": 7.8768, "activity_10": 7.838527, "activity_20": 7.809745, "activity_30": 7.773266}, "trend_signal": 1, "fair_value": 6.731131, "relative_strength": -3.624167, "rate_of_change": 0.11892086052398862, "market_dynamics": 0.094887, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.892, "high": 7.932, "low": 7.841, "close": 7.8985, "volume": 64601}, "trend_line": 7.740083, "activity_lines": {"activity_5": 7.8877, "activity_10": 7.853782, "activity_20": 7.820638, "activity_30": 7.78401}, "trend_signal": 1, "fair_value": 6.744526, "relative_strength": -4.042699, "rate_of_change": 0.10496682150868253, "market_dynamics": 0.050663, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.886, "high": 7.903, "low": 7.81, "close": 7.822, "volume": 151931}, "trend_line": 7.7456, "activity_lines": {"activity_5": 7.866167, "activity_10": 7.853445, "activity_20": 7.822638, "activity_30": 7.789295}, "trend_signal": 1, "fair_value": 6.758558, "relative_strength": -4.193412, "rate_of_change": 0.07127830541351209, "market_dynamics": -0.195311, "expectation": {"probability": 62.1382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.814, "high": 7.86, "low": 7.792, "close": 7.839, "volume": 77527}, "trend_line": 7.7497, "activity_lines": {"activity_5": 7.852167, "activity_10": 7.854564, "activity_20": 7.825962, "activity_30": 7.79532}, "trend_signal": 1, "fair_value": 6.772904, "relative_strength": -4.598341, "rate_of_change": 0.05293327824829858, "market_dynamics": -0.261468, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.871, "high": 7.91995, "low": 7.837, "close": 7.9185, "volume": 847720}, "trend_line": 7.75615, "activity_lines": {"activity_5": 7.872467, "activity_10": 7.868682, "activity_20": 7.836381, "activity_30": 7.806211}, "trend_signal": 1, "fair_value": 6.78801, "relative_strength": -5.618871, "rate_of_change": 0.08322902822044811, "market_dynamics": -0.20304, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.884, "high": 7.97, "low": 7.859, "close": 7.8765, "volume": 318571}, "trend_line": 7.764233, "activity_lines": {"activity_5": 7.8744, "activity_10": 7.873464, "activity_20": 7.842279, "activity_30": 7.813975}, "trend_signal": 1, "fair_value": 6.802933, "relative_strength": -5.353124, "rate_of_change": 0.10421407528219623, "market_dynamics": -0.319937, "expectation": {"probability": 62.8376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.943, "high": 7.964, "low": 7.768, "close": 7.852, "volume": 264150}, "trend_line": 7.769667, "activity_lines": {"activity_5": 7.8681, "activity_10": 7.870491, "activity_20": 7.84525, "activity_30": 7.819638}, "trend_signal": 1, "fair_value": 6.817484, "relative_strength": -4.78933, "rate_of_change": 0.06998759568395437, "market_dynamics": -0.303135, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.876, "high": 7.956, "low": 7.8684, "close": 7.8989, "volume": 70884}, "trend_line": 7.77453, "activity_lines": {"activity_5": 7.880533, "activity_10": 7.875, "activity_20": 7.852445, "activity_30": 7.827975}, "trend_signal": 1, "fair_value": 6.830759, "relative_strength": -6.95103, "rate_of_change": 0.06258955499637608, "market_dynamics": -0.253284, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.953, "high": 7.953, "low": 7.749, "close": 7.763, "volume": 246445}, "trend_line": 7.78323, "activity_lines": {"activity_5": 7.84254, "activity_10": 7.853911, "activity_20": 7.846317, "activity_30": 7.827231}, "trend_signal": 1, "fair_value": 6.843743, "relative_strength": -9.032381, "rate_of_change": 0.11190387071629106, "market_dynamics": -0.557926, "expectation": {"probability": 63.4586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.816, "high": 7.821, "low": 7.69393, "close": 7.757, "volume": 324330}, "trend_line": 7.79613, "activity_lines": {"activity_5": 7.807613, "activity_10": 7.83524, "activity_20": 7.839794, "activity_30": 7.825539}, "trend_signal": 1, "fair_value": 6.855826, "relative_strength": -8.520598, "rate_of_change": 0.16574095844527445, "market_dynamics": -0.67617, "expectation": {"probability": 62.5064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.793, "high": 7.971, "low": 7.764, "close": 7.9055, "volume": 127676}, "trend_line": 7.807113, "activity_lines": {"activity_5": 7.832953, "activity_10": 7.845315, "activity_20": 7.84724, "activity_30": 7.832595}, "trend_signal": 1, "fair_value": 6.868346, "relative_strength": -6.718218, "rate_of_change": 0.1408775892654485, "market_dynamics": -0.63154, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.919, "high": 7.94567, "low": 7.813, "close": 7.881, "volume": 111937}, "trend_line": 7.81778, "activity_lines": {"activity_5": 7.848193, "activity_10": 7.850389, "activity_20": 7.85173, "activity_30": 7.837362}, "trend_signal": 1, "fair_value": 6.879948, "relative_strength": -5.287124, "rate_of_change": 0.1366318125534978, "market_dynamics": -0.770018, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.964, "high": 7.987, "low": 7.813, "close": 7.978, "volume": 106364}, "trend_line": 7.825047, "activity_lines": {"activity_5": 7.893833, "activity_10": 7.873418, "activity_20": 7.865102, "activity_30": 7.847699}, "trend_signal": 1, "fair_value": 6.892144, "relative_strength": -5.706217, "rate_of_change": 0.09295477744320882, "market_dynamics": -0.574469, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.964, "high": 7.989, "low": 7.829, "close": 7.8855, "volume": 82215}, "trend_line": 7.82993, "activity_lines": {"activity_5": 7.903367, "activity_10": 7.876793, "activity_20": 7.868493, "activity_30": 7.851599}, "trend_signal": 1, "fair_value": 6.903951, "relative_strength": -6.090771, "rate_of_change": 0.062402181098725855, "market_dynamics": -0.517293, "expectation": {"probability": 60.9331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.896, "high": 7.902, "low": 7.795, "close": 7.874, "volume": 110179}, "trend_line": 7.832097, "activity_lines": {"activity_5": 7.9009, "activity_10": 7.877231, "activity_20": 7.870187, "activity_30": 7.854442}, "trend_signal": 1, "fair_value": 6.916586, "relative_strength": -5.885206, "rate_of_change": 0.027675854062552664, "market_dynamics": -0.651159, "expectation": {"probability": 60.6644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.908, "high": 7.922, "low": 7.826, "close": 7.915, "volume": 75468}, "trend_line": 7.83753, "activity_lines": {"activity_5": 7.9043, "activity_10": 7.885933, "activity_20": 7.875551, "activity_30": 7.859791}, "trend_signal": 1, "fair_value": 6.929358, "relative_strength": -7.559848, "rate_of_change": 0.06936839520756728, "market_dynamics": -0.590113, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.877, "high": 7.955, "low": 7.877, "close": 7.926, "volume": 88701}, "trend_line": 7.841697, "activity_lines": {"activity_5": 7.910733, "activity_10": 7.895935, "activity_20": 7.880916, "activity_30": 7.865499}, "trend_signal": 1, "fair_value": 6.942192, "relative_strength": -6.984902, "rate_of_change": 0.05316726060378474, "market_dynamics": -0.495482, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.926, "high": 7.989, "low": 7.861, "close": 7.8885, "volume": 153509}, "trend_line": 7.844013, "activity_lines": {"activity_5": 7.901667, "activity_10": 7.897773, "activity_20": 7.882083, "activity_30": 7.868518}, "trend_signal": 1, "fair_value": 6.954237, "relative_strength": -7.97861, "rate_of_change": 0.029534423480025163, "market_dynamics": -0.431495, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.877, "high": 7.97295, "low": 7.848, "close": 7.959, "volume": 175758}, "trend_line": 7.849313, "activity_lines": {"activity_5": 7.922067, "activity_10": 7.912618, "activity_20": 7.889781, "activity_30": 7.875937}, "trend_signal": 1, "fair_value": 6.966765, "relative_strength": -8.570846, "rate_of_change": 0.06756745558682886, "market_dynamics": -0.178147, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.968, "high": 7.993, "low": 7.914, "close": 7.9485, "volume": 169217}, "trend_line": 7.856913, "activity_lines": {"activity_5": 7.934067, "activity_10": 7.921991, "activity_20": 7.896465, "activity_30": 7.882336}, "trend_signal": 1, "fair_value": 6.979708, "relative_strength": -9.500746, "rate_of_change": 0.09682376024499421, "market_dynamics": 0.044576, "expectation": {"probability": 60.7607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.943, "high": 7.982, "low": 7.856, "close": 7.929, "volume": 450624}, "trend_line": 7.862047, "activity_lines": {"activity_5": 7.9346, "activity_10": 7.924336, "activity_20": 7.900837, "activity_30": 7.886987}, "trend_signal": 1, "fair_value": 6.992339, "relative_strength": -8.721581, "rate_of_change": 0.06534372978293093, "market_dynamics": 0.158941, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.933, "high": 8.005, "low": 7.883, "close": 7.9275, "volume": 123839}, "trend_line": 7.866097, "activity_lines": {"activity_5": 7.9337, "activity_10": 7.925982, "activity_20": 7.904811, "activity_30": 7.891209}, "trend_signal": 1, "fair_value": 7.004858, "relative_strength": -9.253467, "rate_of_change": 0.05151330181567639, "market_dynamics": 0.247487, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.947, "high": 8.132, "low": 7.947, "close": 8.105, "volume": 210277}, "trend_line": 7.87853, "activity_lines": {"activity_5": 7.991867, "activity_10": 7.959055, "activity_20": 7.925552, "activity_30": 7.906623}, "trend_signal": 1, "fair_value": 7.018733, "relative_strength": -8.340947, "rate_of_change": 0.15805805598379596, "market_dynamics": 0.54416, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.13, "high": 8.237, "low": 8.0942, "close": 8.169, "volume": 347990}, "trend_line": 7.892197, "activity_lines": {"activity_5": 8.056933, "activity_10": 8.001455, "activity_20": 7.951041, "activity_30": 7.925363}, "trend_signal": 1, "fair_value": 7.032932, "relative_strength": -8.098488, "rate_of_change": 0.17347144708468157, "market_dynamics": 0.867501, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.172, "high": 8.19264, "low": 8.11, "close": 8.1645, "volume": 186228}, "trend_line": 7.903513, "activity_lines": {"activity_5": 8.1065, "activity_10": 8.037882, "activity_20": 7.97453, "activity_30": 7.942931}, "trend_signal": 1, "fair_value": 7.04766, "relative_strength": -9.971551, "rate_of_change": 0.14338212794231925, "market_dynamics": 1.110175, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.18, "high": 8.312, "low": 8.158, "close": 8.312, "volume": 110045}, "trend_line": 7.92408, "activity_lines": {"activity_5": 8.190833, "activity_10": 8.095845, "activity_20": 8.010894, "activity_30": 7.969285}, "trend_signal": 1, "fair_value": 7.063278, "relative_strength": -9.991705, "rate_of_change": 0.26022605390792397, "market_dynamics": 1.46766, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.281, "high": 8.369, "low": 8.115, "close": 8.144, "volume": 97822}, "trend_line": 7.93573, "activity_lines": {"activity_5": 8.193633, "activity_10": 8.116045, "activity_20": 8.029185, "activity_30": 7.983473}, "trend_signal": 1, "fair_value": 7.07824, "relative_strength": -6.23581, "rate_of_change": 0.1470202219058917, "market_dynamics": 1.3097, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.17, "high": 8.228, "low": 8.043, "close": 8.1195, "volume": 379536}, "trend_line": 7.944713, "activity_lines": {"activity_5": 8.173833, "activity_10": 8.127827, "activity_20": 8.043752, "activity_30": 7.995329}, "trend_signal": 1, "fair_value": 7.093054, "relative_strength": -6.103886, "rate_of_change": 0.11319689555969949, "market_dynamics": 1.189375, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.141, "high": 8.194, "low": 7.9418, "close": 7.943, "volume": 127891}, "trend_line": 7.94428, "activity_lines": {"activity_5": 8.094233, "activity_10": 8.103318, "activity_20": 8.04046, "activity_30": 7.995218}, "trend_signal": 1, "fair_value": 7.106528, "relative_strength": -4.777258, "rate_of_change": -0.0054501654118925096, "market_dynamics": 0.722177, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.874, "high": 8.0534, "low": 7.811, "close": 7.8975, "volume": 548433}, "trend_line": 7.945763, "activity_lines": {"activity_5": 8.014533, "activity_10": 8.070827, "activity_20": 8.031976, "activity_30": 7.9922}, "trend_signal": 1, "fair_value": 7.118592, "relative_strength": -5.566606, "rate_of_change": 0.018667519271731926, "market_dynamics": 0.317946, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.901, "high": 8.094, "low": 7.8871, "close": 8.0345, "volume": 184264}, "trend_line": 7.951063, "activity_lines": {"activity_5": 7.9983, "activity_10": 8.064173, "activity_20": 8.035871, "activity_30": 7.997925}, "trend_signal": 1, "fair_value": 7.131028, "relative_strength": -7.904037, "rate_of_change": 0.06670221601122613, "market_dynamics": 0.052023, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.093, "high": 8.153, "low": 7.987, "close": 8.0045, "volume": 77597}, "trend_line": 7.954597, "activity_lines": {"activity_5": 7.990567, "activity_10": 8.050145, "activity_20": 8.036295, "activity_30": 8.001373}, "trend_signal": 1, "fair_value": 7.14306, "relative_strength": -9.313883, "rate_of_change": 0.04444688716463773, "market_dynamics": -0.400952, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.948, "high": 8.1, "low": 7.948, "close": 8.058, "volume": 141620}, "trend_line": 7.962463, "activity_lines": {"activity_5": 8.009967, "activity_10": 8.044445, "activity_20": 8.041226, "activity_30": 8.008044}, "trend_signal": 1, "fair_value": 7.155195, "relative_strength": -8.945351, "rate_of_change": 0.09888621636017422, "market_dynamics": -0.431742, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.948, "close": 7.9505, "volume": 90700}, "trend_line": 7.96618, "activity_lines": {"activity_5": 7.997633, "activity_10": 8.020055, "activity_20": 8.035538, "activity_30": 8.007272}, "trend_signal": 1, "fair_value": 7.166471, "relative_strength": -7.378449, "rate_of_change": 0.04668153560022785, "market_dynamics": -0.60905, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.957, "high": 8.066, "low": 7.9181, "close": 8.014, "volume": 93394}, "trend_line": 7.969363, "activity_lines": {"activity_5": 8.005967, "activity_10": 8.011182, "activity_20": 8.035588, "activity_30": 8.010357}, "trend_signal": 1, "fair_value": 7.178272, "relative_strength": -6.2195, "rate_of_change": 0.03995641574758321, "market_dynamics": -0.696416, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.9, "high": 8.029, "low": 7.9, "close": 7.922, "volume": 65771}, "trend_line": 7.97088, "activity_lines": {"activity_5": 7.975867, "activity_10": 7.988318, "activity_20": 8.02621, "activity_30": 8.007302}, "trend_signal": 1, "fair_value": 7.189448, "relative_strength": -5.824537, "rate_of_change": 0.019035398437739232, "market_dynamics": -0.785958, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.918, "high": 8.014, "low": 7.882, "close": 7.987, "volume": 82299}, "trend_line": 7.97538, "activity_lines": {"activity_5": 7.974933, "activity_10": 7.984364, "activity_20": 8.022988, "activity_30": 8.008342}, "trend_signal": 0, "fair_value": 7.201063, "relative_strength": -4.441903, "rate_of_change": 0.056455498012768605, "market_dynamics": -0.891042, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.943, "high": 8.14787, "low": 7.938, "close": 8.1215, "volume": 106554}, "trend_line": 7.9828, "activity_lines": {"activity_5": 8.02, "activity_10": 8.007718, "activity_20": 8.032286, "activity_30": 8.017769}, "trend_signal": 1, "fair_value": 7.214384, "relative_strength": -5.095628, "rate_of_change": 0.09303631927255829, "market_dynamics": -0.763624, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.208, "high": 8.208, "low": 8.0301, "close": 8.049, "volume": 72353}, "trend_line": 7.992333, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.017855, "activity_20": 8.033569, "activity_30": 8.02204}, "trend_signal": 1, "fair_value": 7.227137, "relative_strength": -5.169021, "rate_of_change": 0.1194192513904925, "market_dynamics": -0.740715, "expectation": {"probability": 57.7385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de646559-d968-4d67-afab-f54fcc5d4fc9/", "share_image": "https://sharemaestro.com/terminal/de646559-d968-4d67-afab-f54fcc5d4fc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}