{"ticker": {"uuid": "de64ef0a-4203-44ca-87d8-c074b16ae0d9", "symbol": "UPSL", "name": "Upsellon Brands Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPSL rose 21.99%, moving from 84.60 to 103.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.95 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 46.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.20"}, {"label": "12-Week Change", "value": "21.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.95"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.099998, "high": 107.599998, "low": 92.800003, "close": 103.199997, "volume": 29439}, "trend_line": 75.806666, "activity_lines": {"activity_5": 102.886665, "activity_10": 98.819999, "activity_20": 92.382381, "activity_30": 85.18301}, "trend_signal": 1, "fair_value": 92.458314, "relative_strength": 22.954466, "rate_of_change": 2.266390882870689, "market_dynamics": 0.717174, "expectation": {"probability": 46.9259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.5, "high": 81.0, "low": 70.0, "close": 72.199997, "volume": 451894}, "trend_line": 138.62, "activity_lines": {"activity_5": 80.279999, "activity_10": 83.745454, "activity_20": 93.101905, "activity_30": 110.538495}, "trend_signal": 0, "fair_value": 1377.620079, "relative_strength": -68.822398, "rate_of_change": -3.1622580496407946, "market_dynamics": 1.341156, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.400002, "high": 71.0, "low": 67.199997, "close": 70.400002, "volume": 162298}, "trend_line": 134.066667, "activity_lines": {"activity_5": 76.266666, "activity_10": 80.849091, "activity_20": 89.896667, "activity_30": 106.137205}, "trend_signal": 0, "fair_value": 1352.517481, "relative_strength": -69.039541, "rate_of_change": -3.284759053527636, "market_dynamics": 1.309993, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.5, "high": 73.900002, "low": 65.0, "close": 67.199997, "volume": 117886}, "trend_line": 129.19, "activity_lines": {"activity_5": 72.419999, "activity_10": 77.879999, "activity_20": 86.891905, "activity_30": 101.823226}, "trend_signal": 0, "fair_value": 1326.232831, "relative_strength": -68.787432, "rate_of_change": -3.6374940237754982, "market_dynamics": 1.260389, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.199997, "high": 84.0, "low": 69.0, "close": 80.099998, "volume": 287135}, "trend_line": 124.493333, "activity_lines": {"activity_5": 74.159999, "activity_10": 77.694545, "activity_20": 85.390952, "activity_30": 98.656129}, "trend_signal": 0, "fair_value": 1294.881377, "relative_strength": -60.578296, "rate_of_change": -3.6354725597956423, "market_dynamics": 1.25628, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.199997, "high": 108.599998, "low": 82.800003, "close": 106.800003, "volume": 283315}, "trend_line": 119.753334, "activity_lines": {"activity_5": 84.6, "activity_10": 82.401818, "activity_20": 86.672857, "activity_30": 97.514624}, "trend_signal": 0, "fair_value": 1260.17774, "relative_strength": -46.224027, "rate_of_change": -3.8074320011980167, "market_dynamics": 1.358761, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.5, "high": 106.5, "low": 92.0, "close": 93.199997, "volume": 18054}, "trend_line": 115.126667, "activity_lines": {"activity_5": 89.219999, "activity_10": 84.199999, "activity_20": 86.753333, "activity_30": 95.801505}, "trend_signal": 0, "fair_value": 1225.948334, "relative_strength": -52.551587, "rate_of_change": -3.8634974455074444, "market_dynamics": 1.459631, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.0, "high": 107.5, "low": 94.0, "close": 105.699997, "volume": 66882}, "trend_line": 111.65, "activity_lines": {"activity_5": 96.606665, "activity_10": 88.32909, "activity_20": 88.125714, "activity_30": 95.193333}, "trend_signal": 0, "fair_value": 1189.747001, "relative_strength": -46.221146, "rate_of_change": -3.0198624615789424, "market_dynamics": 1.640872, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.0, "high": 135.0, "low": 105.0, "close": 130.399994, "volume": 142928}, "trend_line": 109.963333, "activity_lines": {"activity_5": 109.87333, "activity_10": 96.643634, "activity_20": 91.825713, "activity_30": 96.40301}, "trend_signal": 0, "fair_value": 1132.563975, "relative_strength": -30.171112, "rate_of_change": -1.5106735333631884, "market_dynamics": 1.760852, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.399994, "high": 149.0, "low": 110.0, "close": 132.5, "volume": 184607}, "trend_line": 107.996667, "activity_lines": {"activity_5": 119.626664, "activity_10": 104.541816, "activity_20": 95.60238, "activity_30": 97.856989}, "trend_signal": 0, "fair_value": 1078.511209, "relative_strength": -26.350163, "rate_of_change": -1.788474345352922, "market_dynamics": 1.726883, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.399994, "high": 141.300003, "low": 112.0, "close": 139.800003, "volume": 69041}, "trend_line": 106.023333, "activity_lines": {"activity_5": 128.319999, "activity_10": 112.759999, "activity_20": 99.909047, "activity_30": 99.908817}, "trend_signal": 0, "fair_value": 1032.732815, "relative_strength": -21.155513, "rate_of_change": -1.8272175010734435, "market_dynamics": 1.775713, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.300003, "high": 173.800003, "low": 128.0, "close": 158.800003, "volume": 271992}, "trend_line": 105.533333, "activity_lines": {"activity_5": 141.146667, "activity_10": 123.481818, "activity_20": 105.935714, "activity_30": 103.313763}, "trend_signal": 0, "fair_value": 988.29583, "relative_strength": -4.46422, "rate_of_change": -0.46216241853101797, "market_dynamics": 1.867395, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.800003, "high": 159.100006, "low": 137.0, "close": 149.300003, "volume": 5238}, "trend_line": 104.626667, "activity_lines": {"activity_5": 146.433335, "activity_10": 130.901819, "activity_20": 110.877619, "activity_30": 106.137419}, "trend_signal": 1, "fair_value": 952.064242, "relative_strength": -7.714173, "rate_of_change": -0.859127608525357, "market_dynamics": 1.834009, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.300003, "high": 147.899994, "low": 122.300003, "close": 129.800003, "volume": 51747}, "trend_line": 104.786667, "activity_lines": {"activity_5": 142.313336, "activity_10": 133.341819, "activity_20": 113.72, "activity_30": 107.761506}, "trend_signal": 1, "fair_value": 917.566118, "relative_strength": -18.032738, "rate_of_change": 0.1529246841056273, "market_dynamics": 1.764189, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.800003, "high": 144.899994, "low": 129.800003, "close": 138.899994, "volume": 7290}, "trend_line": 105.066667, "activity_lines": {"activity_5": 141.266667, "activity_10": 136.298182, "activity_20": 117.245714, "activity_30": 109.962365}, "trend_signal": 1, "fair_value": 882.564916, "relative_strength": -9.237758, "rate_of_change": 0.26720956779740035, "market_dynamics": 1.708027, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.899994, "high": 142.899994, "low": 123.099998, "close": 128.100006, "volume": 71831}, "trend_line": 105.12, "activity_lines": {"activity_5": 136.193335, "activity_10": 136.221819, "activity_20": 119.472857, "activity_30": 111.448387}, "trend_signal": 1, "fair_value": 850.116279, "relative_strength": -15.28237, "rate_of_change": 0.05076110389987833, "market_dynamics": 1.555646, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.100006, "high": 122.0, "low": 113.0, "close": 118.699997, "volume": 20073}, "trend_line": 105.26, "activity_lines": {"activity_5": 128.766667, "activity_10": 134.049091, "activity_20": 120.589048, "activity_30": 112.324516}, "trend_signal": 1, "fair_value": 822.364165, "relative_strength": -20.480849, "rate_of_change": 0.1331811263318118, "market_dynamics": 1.359019, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.699997, "high": 118.699997, "low": 109.300003, "close": 117.0, "volume": 11200}, "trend_line": 105.81, "activity_lines": {"activity_5": 123.446666, "activity_10": 131.103637, "activity_20": 121.437143, "activity_30": 113.081935}, "trend_signal": 1, "fair_value": 791.171848, "relative_strength": -19.054497, "rate_of_change": 0.5225156754702613, "market_dynamics": 1.108633, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.0, "high": 117.0, "low": 101.0, "close": 113.0, "volume": 5725}, "trend_line": 106.093333, "activity_lines": {"activity_5": 118.946666, "activity_10": 127.225455, "activity_20": 121.770476, "activity_30": 113.545806}, "trend_signal": 1, "fair_value": 762.968357, "relative_strength": -19.580113, "rate_of_change": 0.2677752575370938, "market_dynamics": 0.748881, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.900002, "high": 110.0, "low": 99.900002, "close": 105.900002, "volume": 3800}, "trend_line": 106.363333, "activity_lines": {"activity_5": 113.200001, "activity_10": 122.372728, "activity_20": 121.301429, "activity_30": 113.533333}, "trend_signal": 1, "fair_value": 733.391882, "relative_strength": -17.803757, "rate_of_change": 0.2544929001335042, "market_dynamics": 0.280198, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 105.900002, "close": 105.900002, "volume": 0}, "trend_line": 105.86, "activity_lines": {"activity_5": 109.653334, "activity_10": 118.003637, "activity_20": 120.695239, "activity_30": 113.503441}, "trend_signal": 1, "fair_value": 704.36852, "relative_strength": -13.968733, "rate_of_change": -0.4732204095183796, "market_dynamics": -0.058365, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 91.0, "close": 99.199997, "volume": 34539}, "trend_line": 105.133333, "activity_lines": {"activity_5": 105.353333, "activity_10": 113.032727, "activity_20": 119.363333, "activity_30": 113.073763}, "trend_signal": 1, "fair_value": 673.034444, "relative_strength": -15.070358, "rate_of_change": -0.6864415265444986, "market_dynamics": -0.347095, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.199997, "high": 100.0, "low": 99.199997, "close": 100.0, "volume": 269068}, "trend_line": 105.186667, "activity_lines": {"activity_5": 102.62, "activity_10": 109.290909, "activity_20": 117.979048, "activity_30": 112.742581}, "trend_signal": 0, "fair_value": 643.530769, "relative_strength": -17.527028, "rate_of_change": 0.05072986699661339, "market_dynamics": -0.416839, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.900002, "high": 104.0, "low": 85.599998, "close": 93.300003, "volume": 91010}, "trend_line": 105.253333, "activity_lines": {"activity_5": 98.786667, "activity_10": 105.227273, "activity_20": 115.815715, "activity_30": 111.975699}, "trend_signal": 0, "fair_value": 638.289103, "relative_strength": -22.831242, "rate_of_change": 0.06337875502795225, "market_dynamics": -0.463311, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.0, "high": 93.300003, "low": 85.5, "close": 93.0, "volume": 102522}, "trend_line": 105.613333, "activity_lines": {"activity_5": 96.166667, "activity_10": 101.772728, "activity_20": 113.499524, "activity_30": 111.185161}, "trend_signal": 0, "fair_value": 633.85641, "relative_strength": -22.691021, "rate_of_change": 0.34203192406267974, "market_dynamics": -0.504011, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.599998, "high": 92.0, "low": 77.800003, "close": 90.300003, "volume": 103950}, "trend_line": 105.863333, "activity_lines": {"activity_5": 93.506668, "activity_10": 98.661819, "activity_20": 110.864763, "activity_30": 110.197205}, "trend_signal": 0, "fair_value": 629.896795, "relative_strength": -26.799628, "rate_of_change": 0.23671253704302658, "market_dynamics": -0.526165, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.0, "high": 93.800003, "low": 77.900002, "close": 90.5, "volume": 157032}, "trend_line": 105.666667, "activity_lines": {"activity_5": 91.953335, "activity_10": 96.274546, "activity_20": 108.32762, "activity_30": 109.206022}, "trend_signal": 0, "fair_value": 625.758974, "relative_strength": -24.266502, "rate_of_change": -0.1857734821177351, "market_dynamics": -0.608842, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.599998, "high": 108.900002, "low": 85.0, "close": 98.800003, "volume": 118639}, "trend_line": 105.996667, "activity_lines": {"activity_5": 93.746668, "activity_10": 95.909092, "activity_20": 106.59381, "activity_30": 108.763011}, "trend_signal": 0, "fair_value": 621.363462, "relative_strength": -16.694828, "rate_of_change": 0.31230283813153514, "market_dynamics": -0.539429, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.099998, "high": 109.0, "low": 99.0, "close": 105.900002, "volume": 130171}, "trend_line": 106.643333, "activity_lines": {"activity_5": 97.986669, "activity_10": 97.165456, "activity_20": 105.569049, "activity_30": 108.756775}, "trend_signal": 0, "fair_value": 617.167308, "relative_strength": -9.900075, "rate_of_change": 0.610081447183614, "market_dynamics": -0.421412, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.900002, "high": 130.0, "low": 105.0, "close": 113.099998, "volume": 522042}, "trend_line": 107.843333, "activity_lines": {"activity_5": 103.786667, "activity_10": 99.860001, "activity_20": 105.346667, "activity_30": 109.173334}, "trend_signal": 0, "fair_value": 611.95641, "relative_strength": -3.616484, "rate_of_change": 1.1252461511119527, "market_dynamics": -0.096759, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.400002, "high": 122.0, "low": 99.0, "close": 104.199997, "volume": 187665}, "trend_line": 108.4, "activity_lines": {"activity_5": 105.279999, "activity_10": 100.805455, "activity_20": 104.369048, "activity_30": 108.93828}, "trend_signal": 0, "fair_value": 606.390385, "relative_strength": -10.123446, "rate_of_change": 0.5161811903569453, "market_dynamics": 0.094061, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.800003, "high": 125.0, "low": 105.199997, "close": 116.800003, "volume": 36295}, "trend_line": 109.886667, "activity_lines": {"activity_5": 110.046667, "activity_10": 104.072728, "activity_20": 104.760953, "activity_30": 109.480216}, "trend_signal": 0, "fair_value": 600.523718, "relative_strength": 0.917588, "rate_of_change": 1.3714640221402186, "market_dynamics": 0.295069, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 124.900002, "low": 105.300003, "close": 110.699997, "volume": 31879}, "trend_line": 111.23, "activity_lines": {"activity_5": 111.026666, "activity_10": 105.910909, "activity_20": 104.771905, "activity_30": 109.532688}, "trend_signal": 0, "fair_value": 593.935256, "relative_strength": -2.093688, "rate_of_change": 1.2224713303935237, "market_dynamics": 0.433046, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.5, "high": 108.0, "low": 100.0, "close": 106.699997, "volume": 49486}, "trend_line": 112.546667, "activity_lines": {"activity_5": 109.879998, "activity_10": 106.827272, "activity_20": 104.585714, "activity_30": 109.24043}, "trend_signal": 0, "fair_value": 584.840385, "relative_strength": -3.366644, "rate_of_change": 1.1837337049357144, "market_dynamics": 0.381472, "expectation": {"probability": 41.1177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.699997, "high": 107.0, "low": 98.0, "close": 106.199997, "volume": 30716}, "trend_line": 113.416667, "activity_lines": {"activity_5": 108.513331, "activity_10": 107.40909, "activity_20": 104.461904, "activity_30": 108.830968}, "trend_signal": 0, "fair_value": 577.399359, "relative_strength": -1.874583, "rate_of_change": 0.7730126739337422, "market_dynamics": 0.423596, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.199997, "high": 114.199997, "low": 95.0, "close": 103.400002, "volume": 253572}, "trend_line": 113.303333, "activity_lines": {"activity_5": 106.673332, "activity_10": 107.241817, "activity_20": 104.227143, "activity_30": 108.184731}, "trend_signal": 0, "fair_value": 570.530128, "relative_strength": -3.611564, "rate_of_change": -0.09992711212366073, "market_dynamics": 0.484084, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.400002, "high": 107.800003, "low": 95.0, "close": 104.900002, "volume": 139737}, "trend_line": 113.693334, "activity_lines": {"activity_5": 105.386667, "activity_10": 107.109091, "activity_20": 104.252857, "activity_30": 107.642581}, "trend_signal": 0, "fair_value": 563.455769, "relative_strength": -2.437641, "rate_of_change": 0.3442096447418701, "market_dynamics": 0.507416, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.0, "high": 111.5, "low": 111.0, "close": 111.300003, "volume": 10510}, "trend_line": 113.88, "activity_lines": {"activity_5": 107.026668, "activity_10": 107.878182, "activity_20": 104.95381, "activity_30": 107.488172}, "trend_signal": 0, "fair_value": 556.146795, "relative_strength": 2.163827, "rate_of_change": 0.16418376824097924, "market_dynamics": 0.519795, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.300003, "high": 111.300003, "low": 94.0, "close": 110.900002, "volume": 53228}, "trend_line": 113.230001, "activity_lines": {"activity_5": 108.493335, "activity_10": 108.347273, "activity_20": 105.64381, "activity_30": 107.295914}, "trend_signal": 0, "fair_value": 548.812821, "relative_strength": -0.741052, "rate_of_change": -0.5707753775904408, "market_dynamics": 0.560085, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.900002, "high": 110.900002, "low": 110.900002, "close": 110.900002, "volume": 0}, "trend_line": 112.510001, "activity_lines": {"activity_5": 109.680002, "activity_10": 108.725456, "activity_20": 106.34381, "activity_30": 107.145592}, "trend_signal": 0, "fair_value": 540.395513, "relative_strength": -2.377931, "rate_of_change": -0.6358738793970327, "market_dynamics": 0.513676, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.400002, "high": 104.400002, "low": 87.0, "close": 104.400002, "volume": 139546}, "trend_line": 111.330001, "activity_lines": {"activity_5": 108.386669, "activity_10": 107.96182, "activity_20": 106.400953, "activity_30": 106.622366}, "trend_signal": 0, "fair_value": 532.708974, "relative_strength": -7.608797, "rate_of_change": -1.0487956532859748, "market_dynamics": 0.487286, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.800003, "high": 99.900002, "low": 85.599998, "close": 88.300003, "volume": 353376}, "trend_line": 108.980001, "activity_lines": {"activity_5": 101.660002, "activity_10": 104.267274, "activity_20": 104.931906, "activity_30": 105.13656}, "trend_signal": 0, "fair_value": 524.601923, "relative_strength": -19.302777, "rate_of_change": -2.1108416230051006, "market_dynamics": 0.300157, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.0, "high": 111.0, "low": 85.0, "close": 107.199997, "volume": 22589}, "trend_line": 107.576667, "activity_lines": {"activity_5": 102.340001, "activity_10": 104.527274, "activity_20": 105.314763, "activity_30": 105.021721}, "trend_signal": 0, "fair_value": 516.699359, "relative_strength": -6.317365, "rate_of_change": -1.2876986484887267, "market_dynamics": 0.158908, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.199997, "high": 110.900002, "low": 95.0, "close": 104.300003, "volume": 160336}, "trend_line": 106.726667, "activity_lines": {"activity_5": 102.326668, "activity_10": 104.323638, "activity_20": 105.387144, "activity_30": 104.810323}, "trend_signal": 0, "fair_value": 508.178846, "relative_strength": -9.015035, "rate_of_change": -0.7901341654319837, "market_dynamics": 0.041697, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.400002, "high": 104.699997, "low": 95.0, "close": 96.800003, "volume": 153159}, "trend_line": 105.323334, "activity_lines": {"activity_5": 100.253335, "activity_10": 102.800002, "activity_20": 104.692858, "activity_30": 104.169893}, "trend_signal": 0, "fair_value": 499.546154, "relative_strength": -13.21687, "rate_of_change": -1.314885060544431, "market_dynamics": -0.131712, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.800003, "high": 112.0, "low": 96.5, "close": 112.0, "volume": 110278}, "trend_line": 104.786667, "activity_lines": {"activity_5": 104.186668, "activity_10": 104.210911, "activity_20": 105.428096, "activity_30": 104.600646}, "trend_signal": 0, "fair_value": 491.010898, "relative_strength": 0.849135, "rate_of_change": -0.5095423583913594, "market_dynamics": 0.00012, "expectation": {"probability": 36.7701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.0, "high": 112.0, "low": 100.099998, "close": 108.599998, "volume": 29792}, "trend_line": 104.450001, "activity_lines": {"activity_5": 106.48, "activity_10": 104.847274, "activity_20": 105.736191, "activity_30": 104.846667}, "trend_signal": 1, "fair_value": 482.91859, "relative_strength": -1.448829, "rate_of_change": -0.32128705840027716, "market_dynamics": 0.014116, "expectation": {"probability": 36.1123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.5, "high": 112.0, "low": 99.0, "close": 110.0, "volume": 24197}, "trend_line": 104.216667, "activity_lines": {"activity_5": 107.886667, "activity_10": 105.67091, "activity_20": 106.091429, "activity_30": 105.204732}, "trend_signal": 1, "fair_value": 473.655769, "relative_strength": -1.142368, "rate_of_change": -0.22339300887129648, "market_dynamics": 0.050307, "expectation": {"probability": 34.9873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 114.099998, "volume": 554}, "trend_line": 104.253334, "activity_lines": {"activity_5": 110.473332, "activity_10": 107.263636, "activity_20": 106.78381, "activity_30": 105.842366}, "trend_signal": 1, "fair_value": 464.505769, "relative_strength": 1.601636, "rate_of_change": 0.03518343184012422, "market_dynamics": 0.236496, "expectation": {"probability": 30.8933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.599998, "high": 128.800003, "low": 110.0, "close": 114.599998, "volume": 131584}, "trend_line": 104.543334, "activity_lines": {"activity_5": 112.573332, "activity_10": 108.88909, "activity_20": 107.484762, "activity_30": 106.509893}, "trend_signal": 1, "fair_value": 455.698718, "relative_strength": -1.473401, "rate_of_change": 0.278168561976163, "market_dynamics": 0.393248, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.5, "high": 117.5, "low": 117.5, "close": 117.5, "volume": 0}, "trend_line": 104.93, "activity_lines": {"activity_5": 114.453332, "activity_10": 110.974545, "activity_20": 108.454762, "activity_30": 107.345807}, "trend_signal": 1, "fair_value": 446.833333, "relative_strength": 1.689617, "rate_of_change": 0.36986193686916974, "market_dynamics": 0.568697, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.5, "high": 117.5, "low": 102.099998, "close": 110.5, "volume": 131860}, "trend_line": 105.306667, "activity_lines": {"activity_5": 113.633333, "activity_10": 111.54909, "activity_20": 108.694762, "activity_30": 107.705162}, "trend_signal": 1, "fair_value": 436.644231, "relative_strength": -4.08785, "rate_of_change": 0.3589697893833962, "market_dynamics": 0.684835, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.5, "high": 126.0, "low": 110.0, "close": 123.0, "volume": 101687}, "trend_line": 106.073334, "activity_lines": {"activity_5": 116.853333, "activity_10": 113.992727, "activity_20": 110.155238, "activity_30": 108.846667}, "trend_signal": 1, "fair_value": 427.176282, "relative_strength": 4.713689, "rate_of_change": 0.7280327275005277, "market_dynamics": 0.884011, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.0, "high": 125.0, "low": 120.0, "close": 124.400002, "volume": 10995}, "trend_line": 107.11, "activity_lines": {"activity_5": 119.673334, "activity_10": 116.403636, "activity_20": 111.690477, "activity_30": 110.029033}, "trend_signal": 1, "fair_value": 418.576282, "relative_strength": 6.936671, "rate_of_change": 0.977310659434912, "market_dynamics": 0.965555, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.400002, "high": 124.400002, "low": 124.400002, "close": 124.400002, "volume": 0}, "trend_line": 108.156667, "activity_lines": {"activity_5": 121.806668, "activity_10": 118.449091, "activity_20": 113.141429, "activity_30": 111.144517}, "trend_signal": 1, "fair_value": 410.642949, "relative_strength": 4.938637, "rate_of_change": 0.9771888712538505, "market_dynamics": 1.122339, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.0, "high": 128.0, "low": 123.0, "close": 123.800003, "volume": 20900}, "trend_line": 109.273334, "activity_lines": {"activity_5": 123.086669, "activity_10": 119.883637, "activity_20": 114.448572, "activity_30": 112.153764}, "trend_signal": 1, "fair_value": 403.321154, "relative_strength": 4.598931, "rate_of_change": 1.0324532282415901, "market_dynamics": 1.312698, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.400002, "high": 122.800003, "low": 106.900002, "close": 117.0, "volume": 45008}, "trend_line": 110.156667, "activity_lines": {"activity_5": 121.680001, "activity_10": 119.867274, "activity_20": 115.010953, "activity_30": 112.652259}, "trend_signal": 1, "fair_value": 395.71859, "relative_strength": -1.956455, "rate_of_change": 0.8083701372193817, "market_dynamics": 1.190799, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.400002, "high": 132.0, "low": 122.900002, "close": 131.600006, "volume": 15410}, "trend_line": 111.250001, "activity_lines": {"activity_5": 124.70667, "activity_10": 122.352729, "activity_20": 116.906192, "activity_30": 114.0357}, "trend_signal": 1, "fair_value": 389.254487, "relative_strength": 7.879061, "rate_of_change": 0.9925263987880086, "market_dynamics": 1.221668, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.5, "high": 128.5, "low": 128.5, "close": 128.5, "volume": 1002}, "trend_line": 112.003334, "activity_lines": {"activity_5": 126.126669, "activity_10": 123.88182, "activity_20": 118.409525, "activity_30": 115.148603}, "trend_signal": 1, "fair_value": 382.603846, "relative_strength": 2.328133, "rate_of_change": 0.6771532523401935, "market_dynamics": 1.236199, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.5, "high": 131.0, "low": 116.099998, "close": 125.0, "volume": 38841}, "trend_line": 112.400001, "activity_lines": {"activity_5": 126.106668, "activity_10": 124.512729, "activity_20": 119.495715, "activity_30": 115.987098}, "trend_signal": 1, "fair_value": 376.469231, "relative_strength": 0.62828, "rate_of_change": 0.3541564218079507, "market_dynamics": 1.17723, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.800003, "high": 138.0, "low": 125.599998, "close": 133.300003, "volume": 29991}, "trend_line": 113.370001, "activity_lines": {"activity_5": 128.813335, "activity_10": 126.463638, "activity_20": 121.305239, "activity_30": 117.335485}, "trend_signal": 1, "fair_value": 369.964744, "relative_strength": 7.368104, "rate_of_change": 0.8629893161655744, "market_dynamics": 1.405018, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.300003, "high": 145.0, "low": 138.0, "close": 144.5, "volume": 3720}, "trend_line": 114.293334, "activity_lines": {"activity_5": 134.620001, "activity_10": 130.163638, "activity_20": 124.043811, "activity_30": 119.343872}, "trend_signal": 1, "fair_value": 364.054487, "relative_strength": 20.028383, "rate_of_change": 0.8144420850803376, "market_dynamics": 1.499927, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.199997, "high": 144.199997, "low": 135.199997, "close": 144.199997, "volume": 2555}, "trend_line": 115.410001, "activity_lines": {"activity_5": 138.493333, "activity_10": 133.19091, "activity_20": 126.486191, "activity_30": 121.273334}, "trend_signal": 1, "fair_value": 358.126282, "relative_strength": 18.521004, "rate_of_change": 0.9770184847350699, "market_dynamics": 1.547798, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.199997, "high": 144.199997, "low": 135.0, "close": 141.600006, "volume": 5317}, "trend_line": 116.573334, "activity_lines": {"activity_5": 140.660002, "activity_10": 135.360002, "activity_20": 128.504763, "activity_30": 122.963012}, "trend_signal": 1, "fair_value": 352.767949, "relative_strength": 14.2481, "rate_of_change": 1.0080001645611358, "market_dynamics": 1.636123, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.600006, "high": 144.899994, "low": 141.600006, "close": 144.300003, "volume": 1150}, "trend_line": 117.843335, "activity_lines": {"activity_5": 142.853336, "activity_10": 137.707275, "activity_20": 130.602859, "activity_30": 124.751829}, "trend_signal": 1, "fair_value": 347.253846, "relative_strength": 17.052054, "rate_of_change": 1.089443834556532, "market_dynamics": 1.587599, "expectation": {"probability": 38.7126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.300003, "high": 144.300003, "low": 144.300003, "close": 144.300003, "volume": 8000}, "trend_line": 119.206668, "activity_lines": {"activity_5": 143.760003, "activity_10": 139.692729, "activity_20": 132.474764, "activity_30": 126.458711}, "trend_signal": 1, "fair_value": 341.617949, "relative_strength": 14.760189, "rate_of_change": 1.1569029338825123, "market_dynamics": 1.602919, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.699997, "high": 140.699997, "low": 140.699997, "close": 140.699997, "volume": 0}, "trend_line": 120.400001, "activity_lines": {"activity_5": 142.733334, "activity_10": 140.65091, "activity_20": 133.850001, "activity_30": 127.845377}, "trend_signal": 1, "fair_value": 336.279487, "relative_strength": 13.335158, "rate_of_change": 1.001062289569246, "market_dynamics": 1.535177, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.699997, "high": 140.699997, "low": 138.0, "close": 139.699997, "volume": 733}, "trend_line": 121.346668, "activity_lines": {"activity_5": 141.626666, "activity_10": 140.996364, "activity_20": 134.977144, "activity_30": 129.090538}, "trend_signal": 1, "fair_value": 331.207052, "relative_strength": 13.538656, "rate_of_change": 0.7862682658947742, "market_dynamics": 1.381537, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.397, "high": 1.397, "low": 1.397, "close": 1.397, "volume": 0}, "trend_line": 117.696567, "activity_lines": {"activity_5": 94.718999, "activity_10": 116.048546, "activity_20": 122.791144, "activity_30": 121.35185}, "trend_signal": 0, "fair_value": 325.494853, "relative_strength": -98.803246, "rate_of_change": -3.0079944181079554, "market_dynamics": 0.560419, "expectation": {"probability": 39.1486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.699997, "high": 139.699997, "low": 139.699997, "close": 139.699997, "volume": 0}, "trend_line": 118.656567, "activity_lines": {"activity_5": 103.259198, "activity_10": 118.55769, "activity_20": 124.313539, "activity_30": 122.771426}, "trend_signal": 0, "fair_value": 320.74934, "relative_strength": 13.482899, "rate_of_change": 0.8156567557318759, "market_dynamics": -0.055663, "expectation": {"probability": 39.4342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.199997, "high": 137.199997, "low": 137.199997, "close": 137.199997, "volume": 0}, "trend_line": 119.7499, "activity_lines": {"activity_5": 111.272731, "activity_10": 120.345017, "activity_20": 125.478314, "activity_30": 123.967777}, "trend_signal": 0, "fair_value": 315.920494, "relative_strength": 11.434446, "rate_of_change": 0.9214264558994036, "market_dynamics": -0.517422, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.400002, "high": 127.400002, "low": 127.400002, "close": 127.400002, "volume": 0}, "trend_line": 121.053234, "activity_lines": {"activity_5": 116.492932, "activity_10": 120.279618, "activity_20": 125.615948, "activity_30": 124.461332}, "trend_signal": 0, "fair_value": 310.910237, "relative_strength": 3.503771, "rate_of_change": 1.0883800320501367, "market_dynamics": -0.886103, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.400002, "high": 125.800003, "low": 117.400002, "close": 124.900002, "volume": 13924}, "trend_line": 121.643234, "activity_lines": {"activity_5": 121.766467, "activity_10": 120.070582, "activity_20": 125.43501, "activity_30": 124.70951}, "trend_signal": 0, "fair_value": 305.649981, "relative_strength": -0.441259, "rate_of_change": 0.48738887884647797, "market_dynamics": -0.497927, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.900002, "high": 124.900002, "low": 124.900002, "close": 124.900002, "volume": 0}, "trend_line": 122.329901, "activity_lines": {"activity_5": 128.026668, "activity_10": 120.212455, "activity_20": 125.245024, "activity_30": 124.919624}, "trend_signal": 0, "fair_value": 300.203827, "relative_strength": -1.153025, "rate_of_change": 0.564492555336041, "market_dynamics": -0.439505, "expectation": {"probability": 37.2598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.599998, "high": 124.599998, "low": 110.0, "close": 119.400002, "volume": 54518}, "trend_line": 123.083234, "activity_lines": {"activity_5": 124.220002, "activity_10": 119.657964, "activity_20": 124.528848, "activity_30": 124.730598}, "trend_signal": 0, "fair_value": 293.962802, "relative_strength": -7.43259, "rate_of_change": 0.615820820455007, "market_dynamics": -0.311277, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.199997, "high": 116.900002, "low": 103.300003, "close": 105.800003, "volume": 67769}, "trend_line": 122.876567, "activity_lines": {"activity_5": 117.233336, "activity_10": 117.083474, "activity_20": 122.541244, "activity_30": 123.615551}, "trend_signal": 0, "fair_value": 288.352545, "relative_strength": -18.738547, "rate_of_change": -0.16790832779061537, "market_dynamics": -0.21615, "expectation": {"probability": 36.94, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.099998, "high": 115.599998, "low": 104.5, "close": 114.300003, "volume": 16812}, "trend_line": 123.066567, "activity_lines": {"activity_5": 115.173336, "activity_10": 116.754438, "activity_20": 121.448877, "activity_30": 123.062225}, "trend_signal": 0, "fair_value": 283.174981, "relative_strength": -13.563113, "rate_of_change": 0.15462671576754902, "market_dynamics": -0.252236, "expectation": {"probability": 36.7513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.699997, "high": 117.599998, "low": 106.0, "close": 110.5, "volume": 44441}, "trend_line": 123.083234, "activity_lines": {"activity_5": 112.720002, "activity_10": 116.214492, "activity_20": 120.007463, "activity_30": 122.251478}, "trend_signal": 0, "fair_value": 278.005109, "relative_strength": -16.08001, "rate_of_change": 0.013543077056824225, "market_dynamics": -0.178629, "expectation": {"probability": 37.7697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.0, "high": 116.0, "low": 108.0, "close": 112.0, "volume": 23968}, "trend_line": 123.013234, "activity_lines": {"activity_5": 111.726668, "activity_10": 116.478183, "activity_20": 118.809382, "activity_30": 121.536431}, "trend_signal": 0, "fair_value": 272.973058, "relative_strength": -14.958072, "rate_of_change": -0.05687208381281839, "market_dynamics": -0.26307, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.0, "high": 113.599998, "low": 101.0, "close": 110.099998, "volume": 112090}, "trend_line": 122.863234, "activity_lines": {"activity_5": 110.96, "activity_10": 114.385455, "activity_20": 117.50892, "activity_30": 120.703319}, "trend_signal": 0, "fair_value": 267.899981, "relative_strength": -18.408047, "rate_of_change": -0.12193809976574672, "market_dynamics": -0.206056, "expectation": {"probability": 37.8067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.900002, "high": 113.800003, "low": 102.0, "close": 106.199997, "volume": 377993}, "trend_line": 122.486567, "activity_lines": {"activity_5": 109.513332, "activity_10": 112.121818, "activity_20": 115.907981, "activity_30": 119.628271}, "trend_signal": 0, "fair_value": 263.369212, "relative_strength": -21.326093, "rate_of_change": -0.3065742189400711, "market_dynamics": -0.08505, "expectation": {"probability": 37.6553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.5, "high": 108.5, "low": 103.0, "close": 107.0, "volume": 19462}, "trend_line": 122.369901, "activity_lines": {"activity_5": 108.306665, "activity_10": 110.567273, "activity_20": 114.512281, "activity_30": 118.629138}, "trend_signal": 0, "fair_value": 258.69934, "relative_strength": -21.394622, "rate_of_change": -0.09524799564346927, "market_dynamics": -0.169518, "expectation": {"probability": 36.6161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.199997, "high": 108.0, "low": 95.0, "close": 108.0, "volume": 53216}, "trend_line": 121.869901, "activity_lines": {"activity_5": 107.919999, "activity_10": 109.565454, "activity_20": 113.390391, "activity_30": 117.702048}, "trend_signal": 0, "fair_value": 253.718571, "relative_strength": -20.886938, "rate_of_change": -0.4085972088839068, "market_dynamics": -0.193213, "expectation": {"probability": 36.7775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.199997, "high": 101.900002, "low": 90.0, "close": 91.800003, "volume": 181027}, "trend_line": 120.783234, "activity_lines": {"activity_5": 102.3, "activity_10": 105.925455, "activity_20": 110.898024, "activity_30": 115.762054}, "trend_signal": 0, "fair_value": 248.813443, "relative_strength": -33.172696, "rate_of_change": -0.8916615104167562, "market_dynamics": -0.555597, "expectation": {"probability": 37.7296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.099998, "high": 100.0, "low": 89.099998, "close": 99.900002, "volume": 37425}, "trend_line": 119.966567, "activity_lines": {"activity_5": 100.726668, "activity_10": 104.360001, "activity_20": 109.414229, "activity_30": 114.414749}, "trend_signal": 0, "fair_value": 243.755109, "relative_strength": -27.887892, "rate_of_change": -0.6761426838430203, "market_dynamics": -0.957628, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.900002, "high": 103.0, "low": 93.5, "close": 100.300003, "volume": 38249}, "trend_line": 119.183234, "activity_lines": {"activity_5": 99.966669, "activity_10": 103.221819, "activity_20": 108.179958, "activity_30": 113.145938}, "trend_signal": 0, "fair_value": 238.430109, "relative_strength": -29.314462, "rate_of_change": -0.6529594199357217, "market_dynamics": -1.180182, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.900002, "high": 102.800003, "low": 90.0, "close": 93.300003, "volume": 101399}, "trend_line": 118.393234, "activity_lines": {"activity_5": 97.266669, "activity_10": 100.91091, "activity_20": 106.488544, "activity_30": 111.476052}, "trend_signal": 0, "fair_value": 233.230109, "relative_strength": -33.56769, "rate_of_change": -0.6628449098805224, "market_dynamics": -1.435247, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.199997, "high": 90.0, "low": 72.0, "close": 74.599998, "volume": 289618}, "trend_line": 116.493234, "activity_lines": {"activity_5": 89.246668, "activity_10": 95.581819, "activity_20": 103.241891, "activity_30": 108.650682}, "trend_signal": 0, "fair_value": 227.923058, "relative_strength": -44.883063, "rate_of_change": -1.6048214376845265, "market_dynamics": -1.404522, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.400002, "high": 78.5, "low": 69.0, "close": 74.199997, "volume": 193808}, "trend_line": 114.683234, "activity_lines": {"activity_5": 83.32, "activity_10": 90.832728, "activity_20": 100.267143, "activity_30": 105.922086}, "trend_signal": 0, "fair_value": 222.741648, "relative_strength": -45.958481, "rate_of_change": -1.5537383055225356, "market_dynamics": -1.361228, "expectation": {"probability": 37.9527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.800003, "high": 92.800003, "low": 73.0, "close": 84.699997, "volume": 312696}, "trend_line": 113.3399, "activity_lines": {"activity_5": 82.066665, "activity_10": 88.68, "activity_20": 97.945714, "activity_30": 103.987684}, "trend_signal": 0, "fair_value": 217.701263, "relative_strength": -37.524885, "rate_of_change": -1.1713429706734628, "market_dynamics": -1.216428, "expectation": {"probability": 37.5557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.0, "high": 85.0, "low": 73.0, "close": 73.300003, "volume": 397377}, "trend_line": 111.3399, "activity_lines": {"activity_5": 78.026666, "activity_10": 84.916364, "activity_20": 94.800477, "activity_30": 101.404465}, "trend_signal": 0, "fair_value": 212.914725, "relative_strength": -45.707814, "rate_of_change": -1.7646036391420852, "market_dynamics": -1.144506, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.400002, "high": 74.199997, "low": 70.0, "close": 71.5, "volume": 85298}, "trend_line": 108.906567, "activity_lines": {"activity_5": 75.186666, "activity_10": 81.423637, "activity_20": 91.788096, "activity_30": 98.834149}, "trend_signal": 0, "fair_value": 207.828186, "relative_strength": -45.530543, "rate_of_change": -2.1854995379015114, "market_dynamics": -1.207658, "expectation": {"probability": 37.9321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.5, "high": 73.900002, "low": 68.300003, "close": 72.099998, "volume": 74983}, "trend_line": 106.503234, "activity_lines": {"activity_5": 73.999999, "activity_10": 78.685454, "activity_20": 89.099048, "activity_30": 96.459531}, "trend_signal": 0, "fair_value": 203.094853, "relative_strength": -44.522373, "rate_of_change": -2.2067842795926067, "market_dynamics": -1.235313, "expectation": {"probability": 37.5356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.099998, "high": 75.0, "low": 70.0, "close": 73.400002, "volume": 42644}, "trend_line": 104.2299, "activity_lines": {"activity_5": 73.413334, "activity_10": 76.836364, "activity_20": 86.785238, "activity_30": 94.323839}, "trend_signal": 0, "fair_value": 198.456391, "relative_strength": -44.149578, "rate_of_change": -2.134521098204403, "market_dynamics": -1.379446, "expectation": {"probability": 38.2985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.199997, "high": 75.0, "low": 61.799999, "close": 65.099998, "volume": 179931}, "trend_line": 101.5899, "activity_lines": {"activity_5": 70.113333, "activity_10": 73.812727, "activity_20": 83.92619, "activity_30": 91.799329}, "trend_signal": 0, "fair_value": 193.796776, "relative_strength": -49.763838, "rate_of_change": -2.5328624511776376, "market_dynamics": -1.418199, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.599998, "high": 67.0, "low": 60.0, "close": 62.099998, "volume": 105936}, "trend_line": 98.8499, "activity_lines": {"activity_5": 67.119999, "activity_10": 70.876363, "activity_20": 81.04, "activity_30": 89.251594}, "trend_signal": 0, "fair_value": 189.031391, "relative_strength": -50.79813, "rate_of_change": -2.6971185127655355, "market_dynamics": -1.40158, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.0, "high": 67.0, "low": 57.299999, "close": 59.200001, "volume": 268876}, "trend_line": 96.133233, "activity_lines": {"activity_5": 63.906666, "activity_10": 68.107272, "activity_20": 78.085714, "activity_30": 86.693536}, "trend_signal": 0, "fair_value": 184.660878, "relative_strength": -52.392392, "rate_of_change": -2.748274909736885, "market_dynamics": -1.331661, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.400002, "high": 60.0, "low": 50.0, "close": 55.599998, "volume": 206311}, "trend_line": 93.3299, "activity_lines": {"activity_5": 60.313332, "activity_10": 65.303636, "activity_20": 75.050952, "activity_30": 84.078488}, "trend_signal": 0, "fair_value": 179.949981, "relative_strength": -54.110667, "rate_of_change": -2.9160914623562166, "market_dynamics": -1.291597, "expectation": {"probability": 37.6516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.599998, "high": 59.900002, "low": 55.400002, "close": 58.5, "volume": 45391}, "trend_line": 95.233333, "activity_lines": {"activity_5": 58.786666, "activity_10": 63.372727, "activity_20": 72.553809, "activity_30": 81.831398}, "trend_signal": 0, "fair_value": 175.440366, "relative_strength": -52.523991, "rate_of_change": 2.0394675232696136, "market_dynamics": -1.377995, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.0, "high": 65.900002, "low": 60.0, "close": 62.700001, "volume": 63084}, "trend_line": 92.666667, "activity_lines": {"activity_5": 59.653333, "activity_10": 62.490909, "activity_20": 70.711428, "activity_30": 79.732473}, "trend_signal": 0, "fair_value": 171.021776, "relative_strength": -48.807998, "rate_of_change": -2.6951340661362737, "market_dynamics": -1.303383, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.900002, "close": 64.699997, "volume": 20}, "trend_line": 90.25, "activity_lines": {"activity_5": 61.346666, "activity_10": 62.372726, "activity_20": 69.285238, "activity_30": 77.928172}, "trend_signal": 0, "fair_value": 166.785878, "relative_strength": -46.711677, "rate_of_change": -2.607914019395997, "market_dynamics": -1.109648, "expectation": {"probability": 39.3463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.5, "high": 70.5, "low": 61.799999, "close": 64.099998, "volume": 59702}, "trend_line": 88.14, "activity_lines": {"activity_5": 62.666665, "activity_10": 62.301817, "activity_20": 67.999523, "activity_30": 76.241075}, "trend_signal": 0, "fair_value": 163.158314, "relative_strength": -48.902509, "rate_of_change": -2.3379501385041546, "market_dynamics": -0.765611, "expectation": {"probability": 40.2255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.200001, "high": 66.300003, "low": 59.0, "close": 62.900002, "volume": 97513}, "trend_line": 86.073333, "activity_lines": {"activity_5": 63.26, "activity_10": 62.147272, "activity_20": 66.803809, "activity_30": 74.612688}, "trend_signal": 0, "fair_value": 159.939725, "relative_strength": -49.004221, "rate_of_change": -2.3447549353301516, "market_dynamics": -0.2851, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.799999, "high": 63.0, "low": 56.700001, "close": 56.799999, "volume": 68518}, "trend_line": 83.803333, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.050908, "activity_20": 65.241904, "activity_30": 72.724086}, "trend_signal": 0, "fair_value": 156.720494, "relative_strength": -52.651963, "rate_of_change": -2.6372860453771554, "market_dynamics": -0.117507, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 55.400002, "close": 61.0, "volume": 105310}, "trend_line": 81.856667, "activity_lines": {"activity_5": 60.92, "activity_10": 61.02, "activity_20": 64.246666, "activity_30": 71.252903}, "trend_signal": 0, "fair_value": 153.800622, "relative_strength": -50.377041, "rate_of_change": -2.3228980642094434, "market_dynamics": 0.071705, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.0, "high": 62.799999, "low": 59.900002, "close": 60.700001, "volume": 36131}, "trend_line": 80.353333, "activity_lines": {"activity_5": 60.52, "activity_10": 61.009091, "activity_20": 63.408095, "activity_30": 69.887957}, "trend_signal": 0, "fair_value": 150.622417, "relative_strength": -50.35887, "rate_of_change": -1.8365443586898, "market_dynamics": 0.083139, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.200001, "high": 62.299999, "low": 55.0, "close": 56.799999, "volume": 70656}, "trend_line": 78.436666, "activity_lines": {"activity_5": 59.086667, "activity_10": 60.314545, "activity_20": 62.386666, "activity_30": 68.368387}, "trend_signal": 0, "fair_value": 147.938443, "relative_strength": -51.986854, "rate_of_change": -2.385298690721396, "market_dynamics": 0.033358, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.299999, "high": 62.099998, "low": 60.799999, "close": 60.799999, "volume": 10830}, "trend_line": 76.78, "activity_lines": {"activity_5": 59.473333, "activity_10": 60.390909, "activity_20": 61.92, "activity_30": 67.230537}, "trend_signal": 0, "fair_value": 145.164725, "relative_strength": -50.246333, "rate_of_change": -2.1121066007573566, "market_dynamics": 0.217959, "expectation": {"probability": 40.0792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.799999, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 3000}, "trend_line": 75.08, "activity_lines": {"activity_5": 60.066666, "activity_10": 60.409091, "activity_20": 61.538095, "activity_30": 66.212473}, "trend_signal": 0, "fair_value": 142.408314, "relative_strength": -50.448267, "rate_of_change": -2.2141182599635356, "market_dynamics": 0.258344, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.0, "high": 62.5, "low": 56.099998, "close": 60.0, "volume": 107204}, "trend_line": 73.41, "activity_lines": {"activity_5": 60.046666, "activity_10": 60.2, "activity_20": 61.123809, "activity_30": 65.23957}, "trend_signal": 0, "fair_value": 139.92434, "relative_strength": -52.255636, "rate_of_change": -2.224294086307941, "market_dynamics": 0.4186, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 55.700001, "close": 58.299999, "volume": 17891}, "trend_line": 71.813333, "activity_lines": {"activity_5": 59.526666, "activity_10": 59.730909, "activity_20": 60.665238, "activity_30": 64.264731}, "trend_signal": 0, "fair_value": 137.073699, "relative_strength": -53.10386, "rate_of_change": -2.174999318893879, "market_dynamics": 0.524074, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.299999, "high": 58.599998, "low": 54.900002, "close": 55.799999, "volume": 21531}, "trend_line": 70.106667, "activity_lines": {"activity_5": 58.333333, "activity_10": 58.923636, "activity_20": 60.04, "activity_30": 63.231612}, "trend_signal": 0, "fair_value": 134.110878, "relative_strength": -53.454601, "rate_of_change": -2.376530831677174, "market_dynamics": 0.550628, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.400002, "high": 56.299999, "low": 52.0, "close": 56.299999, "volume": 1543}, "trend_line": 68.383333, "activity_lines": {"activity_5": 57.373333, "activity_10": 58.358181, "activity_20": 59.537142, "activity_30": 62.34086}, "trend_signal": 0, "fair_value": 131.308314, "relative_strength": -52.391109, "rate_of_change": -2.458159935060111, "market_dynamics": 0.453401, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.299999, "high": 58.0, "low": 56.299999, "close": 57.799999, "volume": 21600}, "trend_line": 67.25, "activity_lines": {"activity_5": 57.213332, "activity_10": 58.185454, "activity_20": 59.25238, "activity_30": 61.658064}, "trend_signal": 0, "fair_value": 128.473699, "relative_strength": -49.45665, "rate_of_change": -1.6573234299650081, "market_dynamics": 0.305185, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.0, "high": 62.700001, "low": 59.700001, "close": 60.099998, "volume": 116482}, "trend_line": 65.923333, "activity_lines": {"activity_5": 58.033332, "activity_10": 58.412726, "activity_20": 59.260952, "activity_30": 61.196774}, "trend_signal": 0, "fair_value": 125.650622, "relative_strength": -44.584361, "rate_of_change": -1.9727390334572499, "market_dynamics": 0.486985, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.099998, "high": 60.0, "low": 54.0, "close": 55.700001, "volume": 289012}, "trend_line": 64.436666, "activity_lines": {"activity_5": 57.379999, "activity_10": 57.856363, "activity_20": 58.874285, "activity_30": 60.537204}, "trend_signal": 0, "fair_value": 122.808955, "relative_strength": -47.824696, "rate_of_change": -2.2551453822882364, "market_dynamics": 0.59878, "expectation": {"probability": 40.2942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.599998, "high": 59.5, "low": 54.0, "close": 58.799999, "volume": 110458}, "trend_line": 63.286666, "activity_lines": {"activity_5": 57.933333, "activity_10": 57.954545, "activity_20": 58.813333, "activity_30": 60.173548}, "trend_signal": 0, "fair_value": 120.086519, "relative_strength": -43.980253, "rate_of_change": -1.7846981716900214, "market_dynamics": 0.903608, "expectation": {"probability": 41.0087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 53.5, "close": 56.700001, "volume": 52070}, "trend_line": 62.689999, "activity_lines": {"activity_5": 57.586667, "activity_10": 57.634545, "activity_20": 58.554285, "activity_30": 59.748602}, "trend_signal": 0, "fair_value": 118.084596, "relative_strength": -45.767335, "rate_of_change": -0.9428004944991044, "market_dynamics": 1.146037, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.299999, "high": 58.0, "low": 54.599998, "close": 57.900002, "volume": 16585}, "trend_line": 62.146666, "activity_lines": {"activity_5": 57.613334, "activity_10": 57.607273, "activity_20": 58.404285, "activity_30": 59.43957}, "trend_signal": 0, "fair_value": 116.180109, "relative_strength": -42.582644, "rate_of_change": -0.8666980517897231, "market_dynamics": 1.124891, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.299999, "high": 58.799999, "low": 52.200001, "close": 57.799999, "volume": 58007}, "trend_line": 61.25, "activity_lines": {"activity_5": 57.6, "activity_10": 57.618182, "activity_20": 58.247619, "activity_30": 59.159139}, "trend_signal": 0, "fair_value": 114.502545, "relative_strength": -41.862634, "rate_of_change": -1.4428223711952677, "market_dynamics": 1.233119, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.900002, "high": 58.0, "low": 53.599998, "close": 56.599998, "volume": 92772}, "trend_line": 60.693333, "activity_lines": {"activity_5": 57.34, "activity_10": 57.450909, "activity_20": 58.0, "activity_30": 58.859139}, "trend_signal": 0, "fair_value": 112.96793, "relative_strength": -42.3534, "rate_of_change": -0.9088440816326487, "market_dynamics": 1.22444, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.700001, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 20000}, "trend_line": 60.243333, "activity_lines": {"activity_5": 57.486666, "activity_10": 57.569091, "activity_20": 57.924285, "activity_30": 58.685376}, "trend_signal": 0, "fair_value": 111.442289, "relative_strength": -39.476739, "rate_of_change": -0.7414323415061137, "market_dynamics": 1.191175, "expectation": {"probability": 42.3157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 56.0, "close": 56.700001, "volume": 12400}, "trend_line": 59.73, "activity_lines": {"activity_5": 57.253333, "activity_10": 57.410909, "activity_20": 57.753809, "activity_30": 58.456774}, "trend_signal": 0, "fair_value": 110.068571, "relative_strength": -42.196065, "rate_of_change": -0.852099268810381, "market_dynamics": 1.112312, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.799999, "high": 59.799999, "low": 57.0, "close": 57.900002, "volume": 127900}, "trend_line": 59.213333, "activity_lines": {"activity_5": 57.420001, "activity_10": 57.463637, "activity_20": 57.727143, "activity_30": 58.338709}, "trend_signal": 0, "fair_value": 108.724981, "relative_strength": -40.735753, "rate_of_change": -0.8650041855014201, "market_dynamics": 1.173974, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 52.099998, "close": 53.0, "volume": 96396}, "trend_line": 58.81, "activity_lines": {"activity_5": 55.953334, "activity_10": 56.623637, "activity_20": 57.228571, "activity_30": 57.937849}, "trend_signal": 0, "fair_value": 107.375622, "relative_strength": -43.122759, "rate_of_change": -0.6811523343906285, "market_dynamics": 0.977057, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.0, "high": 57.5, "low": 53.0, "close": 56.799999, "volume": 31022}, "trend_line": 58.633333, "activity_lines": {"activity_5": 56.073334, "activity_10": 56.603636, "activity_20": 57.13, "activity_30": 57.808172}, "trend_signal": 0, "fair_value": 106.348699, "relative_strength": -37.145701, "rate_of_change": -0.30040299268832155, "market_dynamics": 1.05774, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.5, "high": 56.5, "low": 52.299999, "close": 52.799999, "volume": 270947}, "trend_line": 58.42, "activity_lines": {"activity_5": 54.846666, "activity_10": 55.836364, "activity_20": 56.669047, "activity_30": 57.431828}, "trend_signal": 0, "fair_value": 105.408314, "relative_strength": -41.380504, "rate_of_change": -0.3638425262299154, "market_dynamics": 1.018319, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.200001, "high": 58.0, "low": 52.299999, "close": 56.599998, "volume": 201827}, "trend_line": 58.453333, "activity_lines": {"activity_5": 55.233332, "activity_10": 55.86909, "activity_20": 56.589047, "activity_30": 57.314408}, "trend_signal": 0, "fair_value": 104.437801, "relative_strength": -36.996997, "rate_of_change": 0.05705751454980991, "market_dynamics": 0.966102, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 53.5, "close": 54.599998, "volume": 79447}, "trend_line": 58.323333, "activity_lines": {"activity_5": 54.959998, "activity_10": 55.539999, "activity_20": 56.338571, "activity_30": 57.065806}, "trend_signal": 0, "fair_value": 103.460878, "relative_strength": -39.471383, "rate_of_change": -0.22239963630474682, "market_dynamics": 0.870093, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.700001, "high": 54.799999, "low": 53.299999, "close": 54.5, "volume": 3585}, "trend_line": 58.05, "activity_lines": {"activity_5": 54.873332, "activity_10": 55.252727, "activity_20": 56.109047, "activity_30": 56.819139}, "trend_signal": 0, "fair_value": 102.441648, "relative_strength": -36.721057, "rate_of_change": -0.4686512000265845, "market_dynamics": 0.565453, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 52.700001, "close": 53.700001, "volume": 32390}, "trend_line": 57.683333, "activity_lines": {"activity_5": 54.42, "activity_10": 54.88, "activity_20": 55.829524, "activity_30": 56.538494}, "trend_signal": 0, "fair_value": 101.369212, "relative_strength": -36.625028, "rate_of_change": -0.6316399655469417, "market_dynamics": 0.310894, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.200001, "high": 57.599998, "low": 55.900002, "close": 57.099998, "volume": 39180}, "trend_line": 57.45, "activity_lines": {"activity_5": 55.306666, "activity_10": 55.178181, "activity_20": 55.895714, "activity_30": 56.50086}, "trend_signal": 0, "fair_value": 100.139084, "relative_strength": -33.237767, "rate_of_change": -0.4045067922826074, "market_dynamics": 0.232712, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.200001, "high": 56.099998, "low": 52.0, "close": 54.799999, "volume": 165915}, "trend_line": 57.18, "activity_lines": {"activity_5": 55.139999, "activity_10": 55.074545, "activity_20": 55.736666, "activity_30": 56.329892}, "trend_signal": 0, "fair_value": 99.003186, "relative_strength": -36.615985, "rate_of_change": -0.469973890339431, "market_dynamics": 0.357343, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.799999, "high": 66.0, "low": 54.799999, "close": 64.699997, "volume": 654143}, "trend_line": 57.443333, "activity_lines": {"activity_5": 58.393332, "activity_10": 56.805453, "activity_20": 56.527618, "activity_30": 56.815053}, "trend_signal": 0, "fair_value": 98.071776, "relative_strength": -24.083077, "rate_of_change": 0.46053340328786796, "market_dynamics": 0.828211, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 66.099998, "low": 60.0, "close": 60.799999, "volume": 663408}, "trend_line": 57.436666, "activity_lines": {"activity_5": 59.673332, "activity_10": 57.703635, "activity_20": 56.914285, "activity_30": 57.031612}, "trend_signal": 0, "fair_value": 97.301263, "relative_strength": -25.75607, "rate_of_change": -0.011606220690572046, "market_dynamics": 1.448839, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.200001, "high": 63.0, "low": 60.799999, "close": 61.900002, "volume": 187847}, "trend_line": 57.476666, "activity_lines": {"activity_5": 60.9, "activity_10": 58.659999, "activity_20": 57.40238, "activity_30": 57.319569}, "trend_signal": 0, "fair_value": 96.470494, "relative_strength": -24.941767, "rate_of_change": 0.06964192524684346, "market_dynamics": 1.653248, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.900002, "high": 61.5, "low": 55.0, "close": 56.0, "volume": 314818}, "trend_line": 57.45, "activity_lines": {"activity_5": 59.613333, "activity_10": 58.450909, "activity_20": 57.299047, "activity_30": 57.224301}, "trend_signal": 0, "fair_value": 95.553827, "relative_strength": -33.450266, "rate_of_change": -0.04639447945710481, "market_dynamics": 1.813739, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.200001, "high": 56.799999, "low": 51.400002, "close": 53.099998, "volume": 742087}, "trend_line": 57.193333, "activity_lines": {"activity_5": 57.433333, "activity_10": 57.656363, "activity_20": 56.932856, "activity_30": 56.943655}, "trend_signal": 0, "fair_value": 94.782032, "relative_strength": -37.252404, "rate_of_change": -0.4467658833768498, "market_dynamics": 1.538167, "expectation": {"probability": 43.2078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.099998, "high": 60.0, "low": 55.5, "close": 59.5, "volume": 499908}, "trend_line": 57.143333, "activity_lines": {"activity_5": 57.5, "activity_10": 58.08909, "activity_20": 57.193333, "activity_30": 57.092473}, "trend_signal": 0, "fair_value": 94.032032, "relative_strength": -28.521259, "rate_of_change": -0.08742277705690672, "market_dynamics": 1.455375, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.5, "high": 74.800003, "low": 55.900002, "close": 70.300003, "volume": 928320}, "trend_line": 57.486666, "activity_lines": {"activity_5": 61.513334, "activity_10": 60.396364, "activity_20": 58.474762, "activity_30": 57.94129}, "trend_signal": 1, "fair_value": 93.681391, "relative_strength": -14.894731, "rate_of_change": 0.6008277466069423, "market_dynamics": 1.551939, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.599998, "high": 79.5, "low": 69.0, "close": 73.099998, "volume": 555101}, "trend_line": 57.98, "activity_lines": {"activity_5": 65.826667, "activity_10": 62.925454, "activity_20": 59.963333, "activity_30": 58.948602}, "trend_signal": 1, "fair_value": 93.313442, "relative_strength": -11.606783, "rate_of_change": 0.8581711800785199, "market_dynamics": 1.741404, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.099998, "high": 78.0, "low": 69.599998, "close": 75.400002, "volume": 364525}, "trend_line": 58.633333, "activity_lines": {"activity_5": 70.160001, "activity_10": 65.52, "activity_20": 61.592381, "activity_30": 60.072473}, "trend_signal": 1, "fair_value": 92.985878, "relative_strength": -10.073621, "rate_of_change": 1.1268247671610963, "market_dynamics": 1.964207, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.400002, "high": 82.5, "low": 71.099998, "close": 74.0, "volume": 429766}, "trend_line": 59.223333, "activity_lines": {"activity_5": 72.733334, "activity_10": 67.527273, "activity_20": 63.005238, "activity_30": 61.063871}, "trend_signal": 1, "fair_value": 92.726263, "relative_strength": -12.052769, "rate_of_change": 1.0062535588757957, "market_dynamics": 1.97565, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.0, "high": 82.300003, "low": 71.099998, "close": 76.0, "volume": 403405}, "trend_line": 59.83, "activity_lines": {"activity_5": 74.58, "activity_10": 69.549091, "activity_20": 64.52619, "activity_30": 62.146236}, "trend_signal": 1, "fair_value": 92.569212, "relative_strength": -6.451915, "rate_of_change": 1.024371593540677, "market_dynamics": 1.867255, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 81.900002, "low": 74.5, "close": 79.800003, "volume": 96911}, "trend_line": 60.486667, "activity_lines": {"activity_5": 76.593334, "activity_10": 72.056364, "activity_20": 66.322857, "activity_30": 63.434624}, "trend_signal": 1, "fair_value": 92.410878, "relative_strength": -5.919287, "rate_of_change": 1.097554738425537, "market_dynamics": 1.750691, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.800003, "high": 84.900002, "low": 76.400002, "close": 84.599998, "volume": 214888}, "trend_line": 61.45, "activity_lines": {"activity_5": 79.573334, "activity_10": 75.090909, "activity_20": 68.449048, "activity_30": 64.990322}, "trend_signal": 1, "fair_value": 92.326263, "relative_strength": 4.946735, "rate_of_change": 1.592636936004435, "market_dynamics": 1.68367, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.599998, "high": 89.0, "low": 84.0, "close": 85.900002, "volume": 136410}, "trend_line": 62.353333, "activity_lines": {"activity_5": 82.220001, "activity_10": 77.949092, "activity_20": 70.566667, "activity_30": 66.567742}, "trend_signal": 1, "fair_value": 92.101263, "relative_strength": 3.825218, "rate_of_change": 1.4700292921073985, "market_dynamics": 1.617767, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.900002, "high": 89.099998, "low": 79.0, "close": 87.800003, "volume": 241494}, "trend_line": 63.39, "activity_lines": {"activity_5": 84.800002, "activity_10": 80.609092, "activity_20": 72.70762, "activity_30": 68.209463}, "trend_signal": 1, "fair_value": 91.888442, "relative_strength": 12.08272, "rate_of_change": 1.6625687034244045, "market_dynamics": 1.583242, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.800003, "high": 126.699997, "low": 86.599998, "close": 99.599998, "volume": 577920}, "trend_line": 64.78, "activity_lines": {"activity_5": 90.393334, "activity_10": 84.783637, "activity_20": 75.82381, "activity_30": 70.545591}, "trend_signal": 1, "fair_value": 91.896135, "relative_strength": 24.489862, "rate_of_change": 2.192774885628649, "market_dynamics": 1.669485, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.5, "high": 108.099998, "low": 101.5, "close": 107.300003, "volume": 67892}, "trend_line": 66.43, "activity_lines": {"activity_5": 96.980001, "activity_10": 89.629092, "activity_20": 79.459048, "activity_30": 73.288817}, "trend_signal": 1, "fair_value": 91.998699, "relative_strength": 26.303575, "rate_of_change": 2.547082432849654, "market_dynamics": 1.676926, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.300003, "high": 115.0, "low": 74.900002, "close": 82.599998, "volume": 562520}, "trend_line": 67.296667, "activity_lines": {"activity_5": 93.5, "activity_10": 89.31091, "activity_20": 80.490477, "activity_30": 74.332043}, "trend_signal": 1, "fair_value": 92.001263, "relative_strength": -1.486807, "rate_of_change": 1.3046319433990552, "market_dynamics": 1.516594, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.800003, "high": 82.800003, "low": 79.0, "close": 80.099998, "volume": 112502}, "trend_line": 68.033333, "activity_lines": {"activity_5": 89.319999, "activity_10": 88.365455, "activity_20": 81.146191, "activity_30": 75.158065}, "trend_signal": 1, "fair_value": 91.983955, "relative_strength": -2.854949, "rate_of_change": 1.0946545094127762, "market_dynamics": 1.171203, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.099998, "high": 98.599998, "low": 77.0, "close": 98.5, "volume": 210216}, "trend_line": 69.426667, "activity_lines": {"activity_5": 91.659999, "activity_10": 90.68, "activity_20": 83.444762, "activity_30": 77.123656}, "trend_signal": 1, "fair_value": 91.997417, "relative_strength": 18.184192, "rate_of_change": 2.0480166685351078, "market_dynamics": 0.92805, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.5, "high": 107.400002, "low": 96.599998, "close": 102.400002, "volume": 92104}, "trend_line": 70.91, "activity_lines": {"activity_5": 94.586667, "activity_10": 93.258182, "activity_20": 85.906667, "activity_30": 79.250968}, "trend_signal": 1, "fair_value": 92.083955, "relative_strength": 20.631853, "rate_of_change": 2.1365464656397837, "market_dynamics": 0.739486, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.400002, "high": 104.400002, "low": 98.0, "close": 101.199997, "volume": 26665}, "trend_line": 72.516666, "activity_lines": {"activity_5": 96.926666, "activity_10": 95.138181, "activity_20": 88.074762, "activity_30": 81.205161}, "trend_signal": 1, "fair_value": 92.178186, "relative_strength": 22.869963, "rate_of_change": 2.265781977154145, "market_dynamics": 0.689328, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.199997, "high": 107.599998, "low": 101.199997, "close": 105.099998, "volume": 19511}, "trend_line": 74.126666, "activity_lines": {"activity_5": 100.973332, "activity_10": 97.338181, "activity_20": 90.421905, "activity_30": 83.307312}, "trend_signal": 1, "fair_value": 92.357673, "relative_strength": 27.075801, "rate_of_change": 2.2201792895442813, "market_dynamics": 0.815094, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.099998, "high": 107.599998, "low": 92.800003, "close": 103.199997, "volume": 29439}, "trend_line": 75.806666, "activity_lines": {"activity_5": 102.886665, "activity_10": 98.819999, "activity_20": 92.382381, "activity_30": 85.18301}, "trend_signal": 1, "fair_value": 92.458314, "relative_strength": 22.954466, "rate_of_change": 2.266390882870689, "market_dynamics": 0.717174, "expectation": {"probability": 46.9259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de64ef0a-4203-44ca-87d8-c074b16ae0d9/", "share_image": "https://sharemaestro.com/terminal/de64ef0a-4203-44ca-87d8-c074b16ae0d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}