{"ticker": {"uuid": "de64ef0a-4203-44ca-87d8-c074b16ae0d9", "symbol": "UPSL", "name": "Upsellon Brands Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UPSL fell 98.87%, moving from 98.50 to 1.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -98.34 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 45.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "-98.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.34"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.167, "high": 1.167, "low": 1.07, "close": 1.11, "volume": 33489}, "trend_line": 62.897867, "activity_lines": {"activity_5": 1.2064, "activity_10": 12.391127, "activity_20": 42.824152, "activity_30": 53.949746}, "trend_signal": 0, "fair_value": 89.582923, "relative_strength": -98.337382, "rate_of_change": -3.2601452288262034, "market_dynamics": -1.385199, "expectation": {"probability": 45.7831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 115.0, "high": 135.0, "low": 105.0, "close": 130.399994, "volume": 142928}, "trend_line": 109.963333, "activity_lines": {"activity_5": 109.87333, "activity_10": 96.643634, "activity_20": 91.825713, "activity_30": 96.40301}, "trend_signal": 0, "fair_value": 1132.563975, "relative_strength": -30.171112, "rate_of_change": -1.5106735333631884, "market_dynamics": 1.787734, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.399994, "high": 149.0, "low": 110.0, "close": 132.5, "volume": 184607}, "trend_line": 107.996667, "activity_lines": {"activity_5": 119.626664, "activity_10": 104.541816, "activity_20": 95.60238, "activity_30": 97.856989}, "trend_signal": 0, "fair_value": 1078.511209, "relative_strength": -26.350163, "rate_of_change": -1.788474345352922, "market_dynamics": 1.753797, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.399994, "high": 141.300003, "low": 112.0, "close": 139.800003, "volume": 69041}, "trend_line": 106.023333, "activity_lines": {"activity_5": 128.319999, "activity_10": 112.759999, "activity_20": 99.909047, "activity_30": 99.908817}, "trend_signal": 0, "fair_value": 1032.732815, "relative_strength": -21.155513, "rate_of_change": -1.8272175010734435, "market_dynamics": 1.808347, "expectation": {"probability": 40.6839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.300003, "high": 173.800003, "low": 128.0, "close": 158.800003, "volume": 271992}, "trend_line": 105.533333, "activity_lines": {"activity_5": 141.146667, "activity_10": 123.481818, "activity_20": 105.935714, "activity_30": 103.313763}, "trend_signal": 0, "fair_value": 988.29583, "relative_strength": -4.46422, "rate_of_change": -0.46216241853101797, "market_dynamics": 1.905792, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.800003, "high": 159.100006, "low": 137.0, "close": 149.300003, "volume": 5238}, "trend_line": 104.626667, "activity_lines": {"activity_5": 146.433335, "activity_10": 130.901819, "activity_20": 110.877619, "activity_30": 106.137419}, "trend_signal": 1, "fair_value": 952.064242, "relative_strength": -7.714173, "rate_of_change": -0.859127608525357, "market_dynamics": 1.872451, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.300003, "high": 149.300003, "low": 122.300003, "close": 129.800003, "volume": 51747}, "trend_line": 104.786667, "activity_lines": {"activity_5": 142.313336, "activity_10": 133.341819, "activity_20": 113.72, "activity_30": 107.761506}, "trend_signal": 1, "fair_value": 917.566118, "relative_strength": -18.032738, "rate_of_change": 0.1529246841056273, "market_dynamics": 1.795612, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.800003, "high": 144.899994, "low": 129.800003, "close": 138.899994, "volume": 7290}, "trend_line": 105.066667, "activity_lines": {"activity_5": 141.266667, "activity_10": 136.298182, "activity_20": 117.245714, "activity_30": 109.962365}, "trend_signal": 1, "fair_value": 882.564916, "relative_strength": -9.237758, "rate_of_change": 0.26720956779740035, "market_dynamics": 1.732476, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.899994, "high": 142.899994, "low": 123.099998, "close": 128.100006, "volume": 71831}, "trend_line": 105.12, "activity_lines": {"activity_5": 136.193335, "activity_10": 136.221819, "activity_20": 119.472857, "activity_30": 111.448387}, "trend_signal": 1, "fair_value": 850.116279, "relative_strength": -15.28237, "rate_of_change": 0.05076110389987833, "market_dynamics": 1.571178, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.100006, "high": 128.100006, "low": 113.0, "close": 118.699997, "volume": 20073}, "trend_line": 105.26, "activity_lines": {"activity_5": 128.766667, "activity_10": 134.049091, "activity_20": 120.589048, "activity_30": 112.324516}, "trend_signal": 1, "fair_value": 822.364165, "relative_strength": -20.480849, "rate_of_change": 0.1331811263318118, "market_dynamics": 1.364952, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.699997, "high": 118.699997, "low": 109.300003, "close": 117.0, "volume": 11200}, "trend_line": 105.81, "activity_lines": {"activity_5": 123.446666, "activity_10": 131.103637, "activity_20": 121.437143, "activity_30": 113.081935}, "trend_signal": 1, "fair_value": 791.171848, "relative_strength": -19.054497, "rate_of_change": 0.5225156754702613, "market_dynamics": 1.112029, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.0, "high": 117.0, "low": 101.0, "close": 113.0, "volume": 5725}, "trend_line": 106.093333, "activity_lines": {"activity_5": 118.946666, "activity_10": 127.225455, "activity_20": 121.770476, "activity_30": 113.545806}, "trend_signal": 1, "fair_value": 762.968357, "relative_strength": -19.580113, "rate_of_change": 0.2677752575370938, "market_dynamics": 0.749696, "expectation": {"probability": 40.2201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.900002, "high": 110.0, "low": 99.900002, "close": 105.900002, "volume": 3800}, "trend_line": 106.363333, "activity_lines": {"activity_5": 113.200001, "activity_10": 122.372728, "activity_20": 121.301429, "activity_30": 113.533333}, "trend_signal": 1, "fair_value": 733.391882, "relative_strength": -17.803757, "rate_of_change": 0.2544929001335042, "market_dynamics": 0.280331, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 105.900002, "close": 105.900002, "volume": 0}, "trend_line": 105.86, "activity_lines": {"activity_5": 109.653334, "activity_10": 118.003637, "activity_20": 120.695239, "activity_30": 113.503441}, "trend_signal": 1, "fair_value": 704.36852, "relative_strength": -13.968733, "rate_of_change": -0.4732204095183796, "market_dynamics": -0.058232, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 91.0, "close": 99.199997, "volume": 34539}, "trend_line": 105.133333, "activity_lines": {"activity_5": 105.353333, "activity_10": 113.032727, "activity_20": 119.363333, "activity_30": 113.073763}, "trend_signal": 1, "fair_value": 673.034444, "relative_strength": -15.070358, "rate_of_change": -0.6864415265444986, "market_dynamics": -0.347006, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.199997, "high": 100.0, "low": 99.199997, "close": 100.0, "volume": 269068}, "trend_line": 105.186667, "activity_lines": {"activity_5": 102.62, "activity_10": 109.290909, "activity_20": 117.979048, "activity_30": 112.742581}, "trend_signal": 0, "fair_value": 643.530769, "relative_strength": -17.527028, "rate_of_change": 0.05072986699661339, "market_dynamics": -0.41626, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.900002, "high": 104.900002, "low": 85.599998, "close": 93.300003, "volume": 91010}, "trend_line": 105.253333, "activity_lines": {"activity_5": 98.786667, "activity_10": 105.227273, "activity_20": 115.815715, "activity_30": 111.975699}, "trend_signal": 0, "fair_value": 638.289103, "relative_strength": -22.831242, "rate_of_change": 0.06337875502795225, "market_dynamics": -0.462732, "expectation": {"probability": 42.5375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.0, "high": 93.300003, "low": 85.5, "close": 93.0, "volume": 102522}, "trend_line": 105.613333, "activity_lines": {"activity_5": 96.166667, "activity_10": 101.772728, "activity_20": 113.499524, "activity_30": 111.185161}, "trend_signal": 0, "fair_value": 633.85641, "relative_strength": -22.691021, "rate_of_change": 0.34203192406267974, "market_dynamics": -0.503477, "expectation": {"probability": 42.5375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.599998, "high": 92.0, "low": 77.800003, "close": 90.300003, "volume": 103950}, "trend_line": 105.863333, "activity_lines": {"activity_5": 93.506668, "activity_10": 98.661819, "activity_20": 110.864763, "activity_30": 110.197205}, "trend_signal": 0, "fair_value": 629.896795, "relative_strength": -26.799628, "rate_of_change": 0.23671253704302658, "market_dynamics": -0.527421, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.0, "high": 93.800003, "low": 77.900002, "close": 90.5, "volume": 157032}, "trend_line": 105.666667, "activity_lines": {"activity_5": 91.953335, "activity_10": 96.274546, "activity_20": 108.32762, "activity_30": 109.206022}, "trend_signal": 0, "fair_value": 625.758974, "relative_strength": -24.266502, "rate_of_change": -0.1857734821177351, "market_dynamics": -0.612423, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.599998, "high": 108.900002, "low": 85.0, "close": 98.800003, "volume": 118639}, "trend_line": 105.996667, "activity_lines": {"activity_5": 93.746668, "activity_10": 95.909092, "activity_20": 106.59381, "activity_30": 108.763011}, "trend_signal": 0, "fair_value": 621.363462, "relative_strength": -16.694828, "rate_of_change": 0.31230283813153514, "market_dynamics": -0.543011, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.099998, "high": 109.0, "low": 99.0, "close": 105.900002, "volume": 130171}, "trend_line": 106.643333, "activity_lines": {"activity_5": 97.986669, "activity_10": 97.165456, "activity_20": 105.569049, "activity_30": 108.756775}, "trend_signal": 0, "fair_value": 617.167308, "relative_strength": -9.900075, "rate_of_change": 0.610081447183614, "market_dynamics": -0.424993, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.900002, "high": 130.0, "low": 105.0, "close": 113.099998, "volume": 522042}, "trend_line": 107.843333, "activity_lines": {"activity_5": 103.786667, "activity_10": 99.860001, "activity_20": 105.346667, "activity_30": 109.173334}, "trend_signal": 0, "fair_value": 611.95641, "relative_strength": -3.616484, "rate_of_change": 1.1252461511119527, "market_dynamics": -0.098015, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.400002, "high": 122.0, "low": 99.0, "close": 104.199997, "volume": 187665}, "trend_line": 108.4, "activity_lines": {"activity_5": 105.279999, "activity_10": 100.805455, "activity_20": 104.369048, "activity_30": 108.93828}, "trend_signal": 0, "fair_value": 606.390385, "relative_strength": -10.123446, "rate_of_change": 0.5161811903569453, "market_dynamics": 0.094596, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.800003, "high": 125.0, "low": 105.199997, "close": 116.800003, "volume": 36295}, "trend_line": 109.886667, "activity_lines": {"activity_5": 110.046667, "activity_10": 104.072728, "activity_20": 104.760953, "activity_30": 109.480216}, "trend_signal": 0, "fair_value": 600.523718, "relative_strength": 0.917588, "rate_of_change": 1.3714640221402186, "market_dynamics": 0.295604, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 124.900002, "low": 105.300003, "close": 110.699997, "volume": 31879}, "trend_line": 111.23, "activity_lines": {"activity_5": 111.026666, "activity_10": 105.910909, "activity_20": 104.771905, "activity_30": 109.532688}, "trend_signal": 0, "fair_value": 593.935256, "relative_strength": -2.093688, "rate_of_change": 1.2224713303935237, "market_dynamics": 0.43358, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.5, "high": 108.0, "low": 100.0, "close": 106.699997, "volume": 49486}, "trend_line": 112.546667, "activity_lines": {"activity_5": 109.879998, "activity_10": 106.827272, "activity_20": 104.585714, "activity_30": 109.24043}, "trend_signal": 0, "fair_value": 584.840385, "relative_strength": -3.366644, "rate_of_change": 1.1837337049357144, "market_dynamics": 0.381472, "expectation": {"probability": 41.1177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.699997, "high": 107.0, "low": 98.0, "close": 106.199997, "volume": 30716}, "trend_line": 113.416667, "activity_lines": {"activity_5": 108.513331, "activity_10": 107.40909, "activity_20": 104.461904, "activity_30": 108.830968}, "trend_signal": 0, "fair_value": 577.399359, "relative_strength": -1.874583, "rate_of_change": 0.7730126739337422, "market_dynamics": 0.423596, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.199997, "high": 114.199997, "low": 95.0, "close": 103.400002, "volume": 253572}, "trend_line": 113.303333, "activity_lines": {"activity_5": 106.673332, "activity_10": 107.241817, "activity_20": 104.227143, "activity_30": 108.184731}, "trend_signal": 0, "fair_value": 570.530128, "relative_strength": -3.611564, "rate_of_change": -0.09992711212366073, "market_dynamics": 0.484084, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.400002, "high": 107.800003, "low": 95.0, "close": 104.900002, "volume": 139737}, "trend_line": 113.693334, "activity_lines": {"activity_5": 105.386667, "activity_10": 107.109091, "activity_20": 104.252857, "activity_30": 107.642581}, "trend_signal": 0, "fair_value": 563.455769, "relative_strength": -2.437641, "rate_of_change": 0.3442096447418701, "market_dynamics": 0.507416, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.0, "high": 111.5, "low": 105.0, "close": 111.300003, "volume": 10510}, "trend_line": 113.88, "activity_lines": {"activity_5": 107.026668, "activity_10": 107.878182, "activity_20": 104.95381, "activity_30": 107.488172}, "trend_signal": 0, "fair_value": 556.146795, "relative_strength": 2.163827, "rate_of_change": 0.16418376824097924, "market_dynamics": 0.519839, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.300003, "high": 111.300003, "low": 94.0, "close": 110.900002, "volume": 53228}, "trend_line": 113.230001, "activity_lines": {"activity_5": 108.493335, "activity_10": 108.347273, "activity_20": 105.64381, "activity_30": 107.295914}, "trend_signal": 0, "fair_value": 548.812821, "relative_strength": -0.741052, "rate_of_change": -0.5707753775904408, "market_dynamics": 0.560129, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.900002, "high": 110.900002, "low": 110.900002, "close": 110.900002, "volume": 0}, "trend_line": 112.510001, "activity_lines": {"activity_5": 109.680002, "activity_10": 108.725456, "activity_20": 106.34381, "activity_30": 107.145592}, "trend_signal": 0, "fair_value": 540.395513, "relative_strength": -2.377931, "rate_of_change": -0.6358738793970327, "market_dynamics": 0.51372, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.400002, "high": 104.400002, "low": 87.0, "close": 104.400002, "volume": 139546}, "trend_line": 111.330001, "activity_lines": {"activity_5": 108.386669, "activity_10": 107.96182, "activity_20": 106.400953, "activity_30": 106.622366}, "trend_signal": 0, "fair_value": 532.708974, "relative_strength": -7.608797, "rate_of_change": -1.0487956532859748, "market_dynamics": 0.48733, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.800003, "high": 99.900002, "low": 85.599998, "close": 88.300003, "volume": 353376}, "trend_line": 108.980001, "activity_lines": {"activity_5": 101.660002, "activity_10": 104.267274, "activity_20": 104.931906, "activity_30": 105.13656}, "trend_signal": 0, "fair_value": 524.601923, "relative_strength": -19.302777, "rate_of_change": -2.1108416230051006, "market_dynamics": 0.300157, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.0, "high": 111.0, "low": 85.0, "close": 107.199997, "volume": 22589}, "trend_line": 107.576667, "activity_lines": {"activity_5": 102.340001, "activity_10": 104.527274, "activity_20": 105.314763, "activity_30": 105.021721}, "trend_signal": 0, "fair_value": 516.699359, "relative_strength": -6.317365, "rate_of_change": -1.2876986484887267, "market_dynamics": 0.158908, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.199997, "high": 110.900002, "low": 95.0, "close": 104.300003, "volume": 160336}, "trend_line": 106.726667, "activity_lines": {"activity_5": 102.326668, "activity_10": 104.323638, "activity_20": 105.387144, "activity_30": 104.810323}, "trend_signal": 0, "fair_value": 508.178846, "relative_strength": -9.015035, "rate_of_change": -0.7901341654319837, "market_dynamics": 0.041697, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.400002, "high": 104.699997, "low": 95.0, "close": 96.800003, "volume": 153159}, "trend_line": 105.323334, "activity_lines": {"activity_5": 100.253335, "activity_10": 102.800002, "activity_20": 104.692858, "activity_30": 104.169893}, "trend_signal": 0, "fair_value": 499.546154, "relative_strength": -13.21687, "rate_of_change": -1.314885060544431, "market_dynamics": -0.131712, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.800003, "high": 112.0, "low": 96.5, "close": 112.0, "volume": 110278}, "trend_line": 104.786667, "activity_lines": {"activity_5": 104.186668, "activity_10": 104.210911, "activity_20": 105.428096, "activity_30": 104.600646}, "trend_signal": 0, "fair_value": 491.010898, "relative_strength": 0.849135, "rate_of_change": -0.5095423583913594, "market_dynamics": 0.00012, "expectation": {"probability": 36.7701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.0, "high": 112.0, "low": 100.099998, "close": 108.599998, "volume": 29792}, "trend_line": 104.450001, "activity_lines": {"activity_5": 106.48, "activity_10": 104.847274, "activity_20": 105.736191, "activity_30": 104.846667}, "trend_signal": 1, "fair_value": 482.91859, "relative_strength": -1.448829, "rate_of_change": -0.32128705840027716, "market_dynamics": 0.014116, "expectation": {"probability": 36.1123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.5, "high": 112.0, "low": 99.0, "close": 110.0, "volume": 24197}, "trend_line": 104.216667, "activity_lines": {"activity_5": 107.886667, "activity_10": 105.67091, "activity_20": 106.091429, "activity_30": 105.204732}, "trend_signal": 1, "fair_value": 473.655769, "relative_strength": -1.142368, "rate_of_change": -0.22339300887129648, "market_dynamics": 0.050307, "expectation": {"probability": 34.9873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 114.099998, "volume": 554}, "trend_line": 104.253334, "activity_lines": {"activity_5": 110.473332, "activity_10": 107.263636, "activity_20": 106.78381, "activity_30": 105.842366}, "trend_signal": 1, "fair_value": 464.505769, "relative_strength": 1.601636, "rate_of_change": 0.03518343184012422, "market_dynamics": 0.236541, "expectation": {"probability": 30.8933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.599998, "high": 128.800003, "low": 110.0, "close": 114.599998, "volume": 131584}, "trend_line": 104.543334, "activity_lines": {"activity_5": 112.573332, "activity_10": 108.88909, "activity_20": 107.484762, "activity_30": 106.509893}, "trend_signal": 1, "fair_value": 455.698718, "relative_strength": -1.473401, "rate_of_change": 0.278168561976163, "market_dynamics": 0.393292, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.5, "high": 117.5, "low": 117.5, "close": 117.5, "volume": 0}, "trend_line": 104.93, "activity_lines": {"activity_5": 114.453332, "activity_10": 110.974545, "activity_20": 108.454762, "activity_30": 107.345807}, "trend_signal": 1, "fair_value": 446.833333, "relative_strength": 1.689617, "rate_of_change": 0.36986193686916974, "market_dynamics": 0.568741, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.5, "high": 117.5, "low": 102.099998, "close": 110.5, "volume": 131860}, "trend_line": 105.306667, "activity_lines": {"activity_5": 113.633333, "activity_10": 111.54909, "activity_20": 108.694762, "activity_30": 107.705162}, "trend_signal": 1, "fair_value": 436.644231, "relative_strength": -4.08785, "rate_of_change": 0.3589697893833962, "market_dynamics": 0.684879, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.5, "high": 126.0, "low": 110.0, "close": 123.0, "volume": 101687}, "trend_line": 106.073334, "activity_lines": {"activity_5": 116.853333, "activity_10": 113.992727, "activity_20": 110.155238, "activity_30": 108.846667}, "trend_signal": 1, "fair_value": 427.176282, "relative_strength": 4.713689, "rate_of_change": 0.7280327275005277, "market_dynamics": 0.889775, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.0, "high": 125.0, "low": 120.0, "close": 124.400002, "volume": 10995}, "trend_line": 107.11, "activity_lines": {"activity_5": 119.673334, "activity_10": 116.403636, "activity_20": 111.690477, "activity_30": 110.029033}, "trend_signal": 1, "fair_value": 418.576282, "relative_strength": 6.936671, "rate_of_change": 0.977310659434912, "market_dynamics": 0.977126, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.400002, "high": 124.400002, "low": 124.400002, "close": 124.400002, "volume": 0}, "trend_line": 108.156667, "activity_lines": {"activity_5": 121.806668, "activity_10": 118.449091, "activity_20": 113.141429, "activity_30": 111.144517}, "trend_signal": 1, "fair_value": 410.642949, "relative_strength": 4.938637, "rate_of_change": 0.9771888712538505, "market_dynamics": 1.139719, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.0, "high": 128.0, "low": 123.0, "close": 123.800003, "volume": 20900}, "trend_line": 109.273334, "activity_lines": {"activity_5": 123.086669, "activity_10": 119.883637, "activity_20": 114.448572, "activity_30": 112.153764}, "trend_signal": 1, "fair_value": 403.321154, "relative_strength": 4.598931, "rate_of_change": 1.0324532282415901, "market_dynamics": 1.334988, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.400002, "high": 122.800003, "low": 106.900002, "close": 117.0, "volume": 45008}, "trend_line": 110.156667, "activity_lines": {"activity_5": 121.680001, "activity_10": 119.867274, "activity_20": 115.010953, "activity_30": 112.652259}, "trend_signal": 1, "fair_value": 395.71859, "relative_strength": -1.956455, "rate_of_change": 0.8083701372193817, "market_dynamics": 1.207325, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.400002, "high": 132.0, "low": 115.400002, "close": 131.600006, "volume": 15410}, "trend_line": 111.250001, "activity_lines": {"activity_5": 124.70667, "activity_10": 122.352729, "activity_20": 116.906192, "activity_30": 114.0357}, "trend_signal": 1, "fair_value": 389.254487, "relative_strength": 7.879061, "rate_of_change": 0.9925263987880086, "market_dynamics": 1.238149, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.5, "high": 128.5, "low": 128.5, "close": 128.5, "volume": 1002}, "trend_line": 112.003334, "activity_lines": {"activity_5": 126.126669, "activity_10": 123.88182, "activity_20": 118.409525, "activity_30": 115.148603}, "trend_signal": 1, "fair_value": 382.603846, "relative_strength": 2.328133, "rate_of_change": 0.6771532523401935, "market_dynamics": 1.251828, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.5, "high": 131.0, "low": 116.099998, "close": 125.0, "volume": 38841}, "trend_line": 112.400001, "activity_lines": {"activity_5": 126.106668, "activity_10": 124.512729, "activity_20": 119.495715, "activity_30": 115.987098}, "trend_signal": 1, "fair_value": 376.469231, "relative_strength": 0.62828, "rate_of_change": 0.3541564218079507, "market_dynamics": 1.187948, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.800003, "high": 138.0, "low": 125.599998, "close": 133.300003, "volume": 29991}, "trend_line": 113.370001, "activity_lines": {"activity_5": 128.813335, "activity_10": 126.463638, "activity_20": 121.305239, "activity_30": 117.335485}, "trend_signal": 1, "fair_value": 369.964744, "relative_strength": 7.368104, "rate_of_change": 0.8629893161655744, "market_dynamics": 1.423608, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.300003, "high": 145.0, "low": 133.300003, "close": 144.5, "volume": 3720}, "trend_line": 114.293334, "activity_lines": {"activity_5": 134.620001, "activity_10": 130.163638, "activity_20": 124.043811, "activity_30": 119.343872}, "trend_signal": 1, "fair_value": 364.054487, "relative_strength": 20.028383, "rate_of_change": 0.8144420850803376, "market_dynamics": 1.522353, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.199997, "high": 144.199997, "low": 135.199997, "close": 144.199997, "volume": 2555}, "trend_line": 115.410001, "activity_lines": {"activity_5": 138.493333, "activity_10": 133.19091, "activity_20": 126.486191, "activity_30": 121.273334}, "trend_signal": 1, "fair_value": 358.126282, "relative_strength": 18.521004, "rate_of_change": 0.9770184847350699, "market_dynamics": 1.575722, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.199997, "high": 144.199997, "low": 135.0, "close": 141.600006, "volume": 5317}, "trend_line": 116.573334, "activity_lines": {"activity_5": 140.660002, "activity_10": 135.360002, "activity_20": 128.504763, "activity_30": 122.963012}, "trend_signal": 1, "fair_value": 352.767949, "relative_strength": 14.2481, "rate_of_change": 1.0080001645611358, "market_dynamics": 1.6745, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.600006, "high": 144.899994, "low": 141.600006, "close": 144.300003, "volume": 1150}, "trend_line": 117.843335, "activity_lines": {"activity_5": 142.853336, "activity_10": 137.707275, "activity_20": 130.602859, "activity_30": 124.751829}, "trend_signal": 1, "fair_value": 347.253846, "relative_strength": 17.052054, "rate_of_change": 1.089443834556532, "market_dynamics": 1.628557, "expectation": {"probability": 38.7126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.300003, "high": 144.300003, "low": 144.300003, "close": 144.300003, "volume": 8000}, "trend_line": 119.206668, "activity_lines": {"activity_5": 143.760003, "activity_10": 139.692729, "activity_20": 132.474764, "activity_30": 126.458711}, "trend_signal": 1, "fair_value": 341.617949, "relative_strength": 14.760189, "rate_of_change": 1.1569029338825123, "market_dynamics": 1.643876, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.699997, "high": 140.699997, "low": 140.699997, "close": 140.699997, "volume": 0}, "trend_line": 120.400001, "activity_lines": {"activity_5": 142.733334, "activity_10": 140.65091, "activity_20": 133.850001, "activity_30": 127.845377}, "trend_signal": 1, "fair_value": 336.279487, "relative_strength": 13.335158, "rate_of_change": 1.001062289569246, "market_dynamics": 1.576135, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.699997, "high": 140.699997, "low": 138.0, "close": 139.699997, "volume": 733}, "trend_line": 121.346668, "activity_lines": {"activity_5": 141.626666, "activity_10": 140.996364, "activity_20": 134.977144, "activity_30": 129.090538}, "trend_signal": 1, "fair_value": 331.207052, "relative_strength": 13.538656, "rate_of_change": 0.7862682658947742, "market_dynamics": 1.412042, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.7, "high": 139.7, "low": 139.7, "close": 139.7, "volume": 0}, "trend_line": 122.306667, "activity_lines": {"activity_5": 140.819999, "activity_10": 141.194546, "activity_20": 135.962858, "activity_30": 130.274624}, "trend_signal": 1, "fair_value": 326.38141, "relative_strength": 17.009457, "rate_of_change": 0.7911210219632983, "market_dynamics": 1.109441, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.699997, "high": 139.699997, "low": 139.699997, "close": 139.699997, "volume": 0}, "trend_line": 123.266667, "activity_lines": {"activity_5": 140.139998, "activity_10": 141.18909, "activity_20": 136.826667, "activity_30": 131.396775}, "trend_signal": 1, "fair_value": 321.635898, "relative_strength": 10.957477, "rate_of_change": 0.7849122403114737, "market_dynamics": 0.657699, "expectation": {"probability": 38.7971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.199997, "high": 137.199997, "low": 137.199997, "close": 137.199997, "volume": 0}, "trend_line": 124.36, "activity_lines": {"activity_5": 138.933331, "activity_10": 140.461817, "activity_20": 137.332857, "activity_30": 132.295699}, "trend_signal": 1, "fair_value": 316.807051, "relative_strength": 8.957631, "rate_of_change": 0.8869656547134526, "market_dynamics": 0.278769, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.400002, "high": 127.400002, "low": 127.400002, "close": 127.400002, "volume": 0}, "trend_line": 125.663334, "activity_lines": {"activity_5": 134.933332, "activity_10": 137.881818, "activity_20": 136.811905, "activity_30": 132.491828}, "trend_signal": 1, "fair_value": 311.796795, "relative_strength": 1.202524, "rate_of_change": 1.0480331296236787, "market_dynamics": -0.234806, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.400002, "high": 127.400002, "low": 117.400002, "close": 124.900002, "volume": 13924}, "trend_line": 126.253334, "activity_lines": {"activity_5": 130.986667, "activity_10": 135.158182, "activity_20": 135.972381, "activity_30": 132.442581}, "trend_signal": 1, "fair_value": 306.536539, "relative_strength": -2.658337, "rate_of_change": 0.4695084725350269, "market_dynamics": -0.547988, "expectation": {"probability": 38.1878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.900002, "high": 124.900002, "low": 124.900002, "close": 124.900002, "volume": 0}, "trend_line": 126.940001, "activity_lines": {"activity_5": 128.026668, "activity_10": 132.785455, "activity_20": 135.12381, "activity_30": 132.355269}, "trend_signal": 1, "fair_value": 301.090385, "relative_strength": -3.356972, "rate_of_change": 0.5438802907177088, "market_dynamics": -0.819522, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.599998, "high": 124.599998, "low": 110.0, "close": 119.400002, "volume": 54518}, "trend_line": 127.693334, "activity_lines": {"activity_5": 124.220002, "activity_10": 129.716364, "activity_20": 133.749048, "activity_30": 131.868818}, "trend_signal": 0, "fair_value": 294.849359, "relative_strength": -9.499921, "rate_of_change": 0.5934559587722059, "market_dynamics": -0.982821, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.199997, "high": 116.900002, "low": 103.300003, "close": 105.800003, "volume": 67769}, "trend_line": 127.486667, "activity_lines": {"activity_5": 117.233336, "activity_10": 124.627274, "activity_20": 131.102858, "activity_30": 130.456345}, "trend_signal": 0, "fair_value": 289.239103, "relative_strength": -20.557643, "rate_of_change": -0.1618463497867445, "market_dynamics": -0.963278, "expectation": {"probability": 36.9011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.099998, "high": 115.599998, "low": 102.099998, "close": 114.300003, "volume": 16812}, "trend_line": 127.676667, "activity_lines": {"activity_5": 115.173336, "activity_10": 121.783638, "activity_20": 129.351906, "activity_30": 129.605592}, "trend_signal": 0, "fair_value": 284.061539, "relative_strength": -15.500312, "rate_of_change": 0.14903519283314368, "market_dynamics": -1.016658, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.699997, "high": 117.599998, "low": 106.0, "close": 110.5, "volume": 44441}, "trend_line": 127.693334, "activity_lines": {"activity_5": 112.720002, "activity_10": 118.729092, "activity_20": 127.251906, "activity_30": 128.49742}, "trend_signal": 0, "fair_value": 278.891667, "relative_strength": -17.961607, "rate_of_change": 0.013054068837807468, "market_dynamics": -0.982583, "expectation": {"probability": 37.7481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.0, "high": 116.0, "low": 108.0, "close": 112.0, "volume": 23968}, "trend_line": 127.623334, "activity_lines": {"activity_5": 111.726668, "activity_10": 116.478183, "activity_20": 125.395239, "activity_30": 127.484947}, "trend_signal": 0, "fair_value": 273.859616, "relative_strength": -16.865725, "rate_of_change": -0.05481883651028579, "market_dynamics": -1.06022, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.0, "high": 113.599998, "low": 101.0, "close": 110.099998, "volume": 112090}, "trend_line": 127.473334, "activity_lines": {"activity_5": 110.96, "activity_10": 114.385455, "activity_20": 123.436191, "activity_30": 126.354409}, "trend_signal": 0, "fair_value": 268.786539, "relative_strength": -20.242697, "rate_of_change": -0.11753336580284425, "market_dynamics": -0.983469, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.900002, "high": 113.800003, "low": 102.0, "close": 106.199997, "volume": 377993}, "trend_line": 127.096667, "activity_lines": {"activity_5": 109.513332, "activity_10": 112.121818, "activity_20": 121.176667, "activity_30": 124.981936}, "trend_signal": 0, "fair_value": 264.255769, "relative_strength": -23.102349, "rate_of_change": -0.2954868976753975, "market_dynamics": -0.881853, "expectation": {"probability": 37.6314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.5, "high": 108.5, "low": 103.0, "close": 107.0, "volume": 19462}, "trend_line": 126.980001, "activity_lines": {"activity_5": 108.306665, "activity_10": 110.567273, "activity_20": 119.122381, "activity_30": 123.685377}, "trend_signal": 0, "fair_value": 259.585898, "relative_strength": -23.178514, "rate_of_change": -0.0917931231036885, "market_dynamics": -0.958014, "expectation": {"probability": 36.7812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.199997, "high": 108.0, "low": 95.0, "close": 108.0, "volume": 53216}, "trend_line": 126.480001, "activity_lines": {"activity_5": 107.919999, "activity_10": 109.565454, "activity_20": 117.341905, "activity_30": 122.460861}, "trend_signal": 0, "fair_value": 254.605128, "relative_strength": -22.68872, "rate_of_change": -0.3937627941899292, "market_dynamics": -0.948794, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.199997, "high": 101.900002, "low": 90.0, "close": 91.800003, "volume": 181027}, "trend_line": 125.393334, "activity_lines": {"activity_5": 102.3, "activity_10": 105.925455, "activity_20": 114.190953, "activity_30": 120.223441}, "trend_signal": 0, "fair_value": 249.7, "relative_strength": -34.706847, "rate_of_change": -0.8591611254019563, "market_dynamics": -1.072787, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.099998, "high": 100.0, "low": 89.099998, "close": 99.900002, "volume": 37425}, "trend_line": 124.576667, "activity_lines": {"activity_5": 100.726668, "activity_10": 104.360001, "activity_20": 112.048572, "activity_30": 118.57871}, "trend_signal": 0, "fair_value": 244.641667, "relative_strength": -29.553642, "rate_of_change": -0.6512842221740395, "market_dynamics": -1.205216, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.900002, "high": 103.0, "low": 93.5, "close": 100.300003, "volume": 38249}, "trend_line": 123.793334, "activity_lines": {"activity_5": 99.966669, "activity_10": 103.221819, "activity_20": 110.155715, "activity_30": 117.012474}, "trend_signal": 0, "fair_value": 239.316667, "relative_strength": -30.957237, "rate_of_change": -0.6287959205073282, "market_dynamics": -1.16592, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.900002, "high": 102.800003, "low": 90.0, "close": 93.300003, "volume": 101399}, "trend_line": 123.003334, "activity_lines": {"activity_5": 97.266669, "activity_10": 100.91091, "activity_20": 107.805715, "activity_30": 115.045162}, "trend_signal": 0, "fair_value": 234.116667, "relative_strength": -35.122565, "rate_of_change": -0.638160371381553, "market_dynamics": -1.19535, "expectation": {"probability": 37.9933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.199997, "high": 91.199997, "low": 72.0, "close": 74.599998, "volume": 289618}, "trend_line": 121.103334, "activity_lines": {"activity_5": 89.246668, "activity_10": 95.581819, "activity_20": 103.900477, "activity_30": 111.922366}, "trend_signal": 0, "fair_value": 228.809616, "relative_strength": -46.184672, "rate_of_change": -1.5446735777096834, "market_dynamics": -1.126465, "expectation": {"probability": 37.9933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.400002, "high": 78.5, "low": 69.0, "close": 74.199997, "volume": 193808}, "trend_line": 119.293334, "activity_lines": {"activity_5": 83.32, "activity_10": 90.832728, "activity_20": 100.267143, "activity_30": 108.896345}, "trend_signal": 0, "fair_value": 223.628205, "relative_strength": -47.246812, "rate_of_change": -1.4945913875500754, "market_dynamics": -1.074502, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.800003, "high": 92.800003, "low": 73.0, "close": 84.699997, "volume": 312696}, "trend_line": 117.95, "activity_lines": {"activity_5": 82.066665, "activity_10": 88.68, "activity_20": 97.945714, "activity_30": 106.664516}, "trend_signal": 0, "fair_value": 218.587821, "relative_strength": -39.027607, "rate_of_change": -1.1260763321444254, "market_dynamics": -0.986489, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.0, "high": 85.0, "low": 73.0, "close": 73.300003, "volume": 397377}, "trend_line": 115.95, "activity_lines": {"activity_5": 78.026666, "activity_10": 84.916364, "activity_20": 94.800477, "activity_30": 103.783871}, "trend_signal": 0, "fair_value": 213.801282, "relative_strength": -47.026844, "rate_of_change": -1.6956337431114878, "market_dynamics": -0.927343, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.400002, "high": 74.199997, "low": 70.0, "close": 71.5, "volume": 85298}, "trend_line": 113.516667, "activity_lines": {"activity_5": 75.186666, "activity_10": 81.423637, "activity_20": 91.788096, "activity_30": 100.916129}, "trend_signal": 0, "fair_value": 208.714744, "relative_strength": -46.866959, "rate_of_change": -2.098605433376459, "market_dynamics": -1.024686, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.5, "high": 73.900002, "low": 68.300003, "close": 72.099998, "volume": 74983}, "trend_line": 111.113334, "activity_lines": {"activity_5": 73.999999, "activity_10": 78.685454, "activity_20": 89.099048, "activity_30": 98.244086}, "trend_signal": 0, "fair_value": 203.981411, "relative_strength": -45.895449, "rate_of_change": -2.1171631122679133, "market_dynamics": -1.101629, "expectation": {"probability": 37.7187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.099998, "high": 75.0, "low": 70.0, "close": 73.400002, "volume": 42644}, "trend_line": 108.84, "activity_lines": {"activity_5": 73.413334, "activity_10": 76.836364, "activity_20": 86.785238, "activity_30": 95.810968}, "trend_signal": 0, "fair_value": 199.342949, "relative_strength": -45.540612, "rate_of_change": -2.0459596685308634, "market_dynamics": -1.248136, "expectation": {"probability": 38.4989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.199997, "high": 75.0, "low": 61.799999, "close": 65.099998, "volume": 179931}, "trend_line": 106.2, "activity_lines": {"activity_5": 70.113333, "activity_10": 73.812727, "activity_20": 83.92619, "activity_30": 92.989032}, "trend_signal": 0, "fair_value": 194.683334, "relative_strength": -51.027781, "rate_of_change": -2.425578831312018, "market_dynamics": -1.312635, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.599998, "high": 67.0, "low": 60.0, "close": 62.099998, "volume": 105936}, "trend_line": 103.46, "activity_lines": {"activity_5": 67.119999, "activity_10": 70.876363, "activity_20": 81.04, "activity_30": 90.143871}, "trend_signal": 0, "fair_value": 189.917949, "relative_strength": -52.048295, "rate_of_change": -2.5800376647834358, "market_dynamics": -1.322049, "expectation": {"probability": 38.6804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.0, "high": 67.0, "low": 57.299999, "close": 59.200001, "volume": 268876}, "trend_line": 100.743333, "activity_lines": {"activity_5": 63.906666, "activity_10": 68.107272, "activity_20": 78.085714, "activity_30": 87.288387}, "trend_signal": 0, "fair_value": 185.547436, "relative_strength": -53.613469, "rate_of_change": -2.625813841097996, "market_dynamics": -1.274683, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.400002, "high": 60.0, "low": 50.0, "close": 55.599998, "volume": 206311}, "trend_line": 97.94, "activity_lines": {"activity_5": 60.313332, "activity_10": 65.303636, "activity_20": 75.050952, "activity_30": 84.375914}, "trend_signal": 0, "fair_value": 180.836539, "relative_strength": -55.303044, "rate_of_change": -2.7826486542786992, "market_dynamics": -1.245034, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.599998, "high": 59.900002, "low": 55.400002, "close": 58.5, "volume": 45391}, "trend_line": 95.233333, "activity_lines": {"activity_5": 58.786666, "activity_10": 63.372727, "activity_20": 72.553809, "activity_30": 81.831398}, "trend_signal": 0, "fair_value": 176.326923, "relative_strength": -53.773142, "rate_of_change": -2.7635971002654647, "market_dynamics": -1.366131, "expectation": {"probability": 37.7978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.0, "high": 65.900002, "low": 59.5, "close": 62.700001, "volume": 63084}, "trend_line": 92.666667, "activity_lines": {"activity_5": 59.653333, "activity_10": 62.490909, "activity_20": 70.711428, "activity_30": 79.732473}, "trend_signal": 0, "fair_value": 171.908334, "relative_strength": -50.171507, "rate_of_change": -2.6951340661362737, "market_dynamics": -1.269117, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.699997, "close": 64.699997, "volume": 20}, "trend_line": 90.25, "activity_lines": {"activity_5": 61.346666, "activity_10": 62.372726, "activity_20": 69.285238, "activity_30": 77.928172}, "trend_signal": 0, "fair_value": 167.672436, "relative_strength": -48.149272, "rate_of_change": -2.607914019395997, "market_dynamics": -1.035297, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.5, "high": 70.5, "low": 61.799999, "close": 64.099998, "volume": 59702}, "trend_line": 88.14, "activity_lines": {"activity_5": 62.666665, "activity_10": 62.301817, "activity_20": 67.999523, "activity_30": 76.241075}, "trend_signal": 0, "fair_value": 164.044872, "relative_strength": -50.298818, "rate_of_change": -2.3379501385041546, "market_dynamics": -0.678017, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.200001, "high": 66.300003, "low": 59.0, "close": 62.900002, "volume": 97513}, "trend_line": 86.073333, "activity_lines": {"activity_5": 63.26, "activity_10": 62.147272, "activity_20": 66.803809, "activity_30": 74.612688}, "trend_signal": 0, "fair_value": 160.826282, "relative_strength": -50.417386, "rate_of_change": -2.3447549353301516, "market_dynamics": -0.169167, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.799999, "high": 63.0, "low": 56.700001, "close": 56.799999, "volume": 68518}, "trend_line": 83.803333, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.050908, "activity_20": 65.241904, "activity_30": 72.724086}, "trend_signal": 0, "fair_value": 157.607052, "relative_strength": -53.982196, "rate_of_change": -2.6372860453771554, "market_dynamics": -0.048174, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 55.400002, "close": 61.0, "volume": 105310}, "trend_line": 81.856667, "activity_lines": {"activity_5": 60.92, "activity_10": 61.02, "activity_20": 64.246666, "activity_30": 71.252903}, "trend_signal": 0, "fair_value": 154.68718, "relative_strength": -51.793469, "rate_of_change": -2.3228980642094434, "market_dynamics": 0.129814, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.0, "high": 62.799999, "low": 59.900002, "close": 60.700001, "volume": 36131}, "trend_line": 80.353333, "activity_lines": {"activity_5": 60.52, "activity_10": 61.009091, "activity_20": 63.408095, "activity_30": 69.887957}, "trend_signal": 0, "fair_value": 151.508975, "relative_strength": -51.800129, "rate_of_change": -1.8365443586898, "market_dynamics": 0.146271, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.200001, "high": 62.299999, "low": 55.0, "close": 56.799999, "volume": 70656}, "trend_line": 78.436666, "activity_lines": {"activity_5": 59.086667, "activity_10": 60.314545, "activity_20": 62.386666, "activity_30": 68.368387}, "trend_signal": 0, "fair_value": 148.825, "relative_strength": -53.405431, "rate_of_change": -2.385298690721396, "market_dynamics": 0.086257, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.299999, "high": 62.099998, "low": 60.299999, "close": 60.799999, "volume": 10830}, "trend_line": 76.78, "activity_lines": {"activity_5": 59.473333, "activity_10": 60.390909, "activity_20": 61.92, "activity_30": 67.230537}, "trend_signal": 0, "fair_value": 146.051282, "relative_strength": -51.742685, "rate_of_change": -2.1121066007573566, "market_dynamics": 0.293518, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.799999, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 3000}, "trend_line": 75.08, "activity_lines": {"activity_5": 60.066666, "activity_10": 60.409091, "activity_20": 61.538095, "activity_30": 66.212473}, "trend_signal": 0, "fair_value": 143.294872, "relative_strength": -51.963586, "rate_of_change": -2.2141182599635356, "market_dynamics": 0.315181, "expectation": {"probability": 40.3498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.0, "high": 62.5, "low": 56.099998, "close": 60.0, "volume": 107204}, "trend_line": 73.41, "activity_lines": {"activity_5": 60.046666, "activity_10": 60.2, "activity_20": 61.123809, "activity_30": 65.23957}, "trend_signal": 0, "fair_value": 140.810898, "relative_strength": -53.745448, "rate_of_change": -2.224294086307941, "market_dynamics": 0.458596, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 55.700001, "close": 58.299999, "volume": 17891}, "trend_line": 71.813333, "activity_lines": {"activity_5": 59.526666, "activity_10": 59.730909, "activity_20": 60.665238, "activity_30": 64.264731}, "trend_signal": 0, "fair_value": 137.960257, "relative_strength": -54.596008, "rate_of_change": -2.174999318893879, "market_dynamics": 0.559065, "expectation": {"probability": 40.0999, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.299999, "high": 58.599998, "low": 54.900002, "close": 55.799999, "volume": 21531}, "trend_line": 70.106667, "activity_lines": {"activity_5": 58.333333, "activity_10": 58.923636, "activity_20": 60.04, "activity_30": 63.231612}, "trend_signal": 0, "fair_value": 134.997436, "relative_strength": -54.965038, "rate_of_change": -2.376530831677174, "market_dynamics": 0.579724, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 52.0, "close": 56.299999, "volume": 1543}, "trend_line": 68.383333, "activity_lines": {"activity_5": 57.373333, "activity_10": 58.358181, "activity_20": 59.537142, "activity_30": 62.34086}, "trend_signal": 0, "fair_value": 132.194872, "relative_strength": -53.970403, "rate_of_change": -2.458159935060111, "market_dynamics": 0.486343, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.299999, "high": 58.0, "low": 56.299999, "close": 57.799999, "volume": 21600}, "trend_line": 67.25, "activity_lines": {"activity_5": 57.213332, "activity_10": 58.185454, "activity_20": 59.25238, "activity_30": 61.658064}, "trend_signal": 0, "fair_value": 129.360257, "relative_strength": -51.177359, "rate_of_change": -1.6573234299650081, "market_dynamics": 0.346916, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.0, "high": 62.700001, "low": 59.700001, "close": 60.099998, "volume": 116482}, "trend_line": 65.923333, "activity_lines": {"activity_5": 58.033332, "activity_10": 58.412726, "activity_20": 59.260952, "activity_30": 61.196774}, "trend_signal": 0, "fair_value": 126.53718, "relative_strength": -46.519671, "rate_of_change": -1.9727390334572499, "market_dynamics": 0.542929, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 54.0, "close": 55.700001, "volume": 289012}, "trend_line": 64.436666, "activity_lines": {"activity_5": 57.379999, "activity_10": 57.856363, "activity_20": 58.874285, "activity_30": 60.537204}, "trend_signal": 0, "fair_value": 123.695513, "relative_strength": -49.693914, "rate_of_change": -2.2551453822882364, "market_dynamics": 0.674285, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.599998, "high": 59.5, "low": 54.0, "close": 58.799999, "volume": 110458}, "trend_line": 63.286666, "activity_lines": {"activity_5": 57.933333, "activity_10": 57.954545, "activity_20": 58.813333, "activity_30": 60.173548}, "trend_signal": 0, "fair_value": 120.973077, "relative_strength": -46.041087, "rate_of_change": -1.7846981716900214, "market_dynamics": 0.994069, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 53.5, "close": 56.700001, "volume": 52070}, "trend_line": 62.689999, "activity_lines": {"activity_5": 57.586667, "activity_10": 57.634545, "activity_20": 58.554285, "activity_30": 59.748602}, "trend_signal": 0, "fair_value": 118.971154, "relative_strength": -47.817188, "rate_of_change": -0.9428004944991044, "market_dynamics": 1.233162, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.299999, "high": 58.0, "low": 54.599998, "close": 57.900002, "volume": 16585}, "trend_line": 62.146666, "activity_lines": {"activity_5": 57.613334, "activity_10": 57.607273, "activity_20": 58.404285, "activity_30": 59.43957}, "trend_signal": 0, "fair_value": 117.066667, "relative_strength": -44.812154, "rate_of_change": -0.8666980517897231, "market_dynamics": 1.196289, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.299999, "high": 58.799999, "low": 52.200001, "close": 57.799999, "volume": 58007}, "trend_line": 61.25, "activity_lines": {"activity_5": 57.6, "activity_10": 57.618182, "activity_20": 58.247619, "activity_30": 59.159139}, "trend_signal": 0, "fair_value": 115.389103, "relative_strength": -44.184038, "rate_of_change": -1.4428223711952677, "market_dynamics": 1.281493, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.900002, "high": 58.0, "low": 53.599998, "close": 56.599998, "volume": 92772}, "trend_line": 60.693333, "activity_lines": {"activity_5": 57.34, "activity_10": 57.450909, "activity_20": 58.0, "activity_30": 58.859139}, "trend_signal": 0, "fair_value": 113.854487, "relative_strength": -42.3534, "rate_of_change": -0.9088440816326487, "market_dynamics": 1.251206, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.700001, "high": 58.0, "low": 57.700001, "close": 58.0, "volume": 20000}, "trend_line": 60.243333, "activity_lines": {"activity_5": 57.486666, "activity_10": 57.569091, "activity_20": 57.924285, "activity_30": 58.685376}, "trend_signal": 0, "fair_value": 112.328846, "relative_strength": -39.476739, "rate_of_change": -0.7414323415061137, "market_dynamics": 1.210718, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 56.0, "close": 56.700001, "volume": 12400}, "trend_line": 59.73, "activity_lines": {"activity_5": 57.253333, "activity_10": 57.410909, "activity_20": 57.753809, "activity_30": 58.456774}, "trend_signal": 0, "fair_value": 110.955128, "relative_strength": -42.196065, "rate_of_change": -0.852099268810381, "market_dynamics": 1.117575, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.799999, "high": 59.799999, "low": 56.799999, "close": 57.900002, "volume": 127900}, "trend_line": 59.213333, "activity_lines": {"activity_5": 57.420001, "activity_10": 57.463637, "activity_20": 57.727143, "activity_30": 58.338709}, "trend_signal": 0, "fair_value": 109.611539, "relative_strength": -40.735753, "rate_of_change": -0.8650041855014201, "market_dynamics": 1.179236, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 52.099998, "close": 53.0, "volume": 96396}, "trend_line": 58.81, "activity_lines": {"activity_5": 55.953334, "activity_10": 56.623637, "activity_20": 57.228571, "activity_30": 57.937849}, "trend_signal": 0, "fair_value": 108.26218, "relative_strength": -43.122759, "rate_of_change": -0.6811523343906285, "market_dynamics": 0.974041, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.0, "high": 57.5, "low": 53.0, "close": 56.799999, "volume": 31022}, "trend_line": 58.633333, "activity_lines": {"activity_5": 56.073334, "activity_10": 56.603636, "activity_20": 57.13, "activity_30": 57.808172}, "trend_signal": 0, "fair_value": 107.235257, "relative_strength": -37.145701, "rate_of_change": -0.30040299268832155, "market_dynamics": 1.048495, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.5, "high": 56.5, "low": 52.299999, "close": 52.799999, "volume": 270947}, "trend_line": 58.42, "activity_lines": {"activity_5": 54.846666, "activity_10": 55.836364, "activity_20": 56.669047, "activity_30": 57.431828}, "trend_signal": 0, "fair_value": 106.294872, "relative_strength": -41.380504, "rate_of_change": -0.3638425262299154, "market_dynamics": 1.012524, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.200001, "high": 58.0, "low": 52.299999, "close": 56.599998, "volume": 201827}, "trend_line": 58.453333, "activity_lines": {"activity_5": 55.233332, "activity_10": 55.86909, "activity_20": 56.589047, "activity_30": 57.314408}, "trend_signal": 0, "fair_value": 105.324359, "relative_strength": -36.996997, "rate_of_change": 0.05705751454980991, "market_dynamics": 0.951351, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 53.5, "close": 54.599998, "volume": 79447}, "trend_line": 58.323333, "activity_lines": {"activity_5": 54.959998, "activity_10": 55.539999, "activity_20": 56.338571, "activity_30": 57.065806}, "trend_signal": 0, "fair_value": 104.347436, "relative_strength": -39.471383, "rate_of_change": -0.22239963630474682, "market_dynamics": 0.856735, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.700001, "high": 54.799999, "low": 53.299999, "close": 54.5, "volume": 3585}, "trend_line": 58.05, "activity_lines": {"activity_5": 54.873332, "activity_10": 55.252727, "activity_20": 56.109047, "activity_30": 56.819139}, "trend_signal": 0, "fair_value": 103.328205, "relative_strength": -36.721057, "rate_of_change": -0.4686512000265845, "market_dynamics": 0.55294, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 52.700001, "close": 53.700001, "volume": 32390}, "trend_line": 57.683333, "activity_lines": {"activity_5": 54.42, "activity_10": 54.88, "activity_20": 55.829524, "activity_30": 56.538494}, "trend_signal": 0, "fair_value": 102.255769, "relative_strength": -36.625028, "rate_of_change": -0.6316399655469417, "market_dynamics": 0.304101, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.200001, "high": 57.599998, "low": 55.900002, "close": 57.099998, "volume": 39180}, "trend_line": 57.45, "activity_lines": {"activity_5": 55.306666, "activity_10": 55.178181, "activity_20": 55.895714, "activity_30": 56.50086}, "trend_signal": 0, "fair_value": 101.025641, "relative_strength": -33.237767, "rate_of_change": -0.4045067922826074, "market_dynamics": 0.229426, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 52.0, "close": 54.799999, "volume": 165915}, "trend_line": 57.18, "activity_lines": {"activity_5": 55.139999, "activity_10": 55.074545, "activity_20": 55.736666, "activity_30": 56.329892}, "trend_signal": 0, "fair_value": 99.889744, "relative_strength": -36.615985, "rate_of_change": -0.469973890339431, "market_dynamics": 0.355593, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.799999, "high": 66.0, "low": 54.799999, "close": 64.699997, "volume": 654143}, "trend_line": 57.443333, "activity_lines": {"activity_5": 58.393332, "activity_10": 56.805453, "activity_20": 56.527618, "activity_30": 56.815053}, "trend_signal": 0, "fair_value": 98.958333, "relative_strength": -24.083077, "rate_of_change": 0.46053340328786796, "market_dynamics": 0.830954, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 66.099998, "low": 60.0, "close": 60.799999, "volume": 663408}, "trend_line": 57.436666, "activity_lines": {"activity_5": 59.673332, "activity_10": 57.703635, "activity_20": 56.914285, "activity_30": 57.031612}, "trend_signal": 0, "fair_value": 98.187821, "relative_strength": -25.75607, "rate_of_change": -0.011606220690572046, "market_dynamics": 1.456442, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.200001, "high": 63.0, "low": 60.799999, "close": 61.900002, "volume": 187847}, "trend_line": 57.476666, "activity_lines": {"activity_5": 60.9, "activity_10": 58.659999, "activity_20": 57.40238, "activity_30": 57.319569}, "trend_signal": 0, "fair_value": 97.357051, "relative_strength": -24.941767, "rate_of_change": 0.06964192524684346, "market_dynamics": 1.672064, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 55.0, "close": 56.0, "volume": 314818}, "trend_line": 57.45, "activity_lines": {"activity_5": 59.613333, "activity_10": 58.450909, "activity_20": 57.299047, "activity_30": 57.224301}, "trend_signal": 0, "fair_value": 96.440385, "relative_strength": -33.450266, "rate_of_change": -0.04639447945710481, "market_dynamics": 1.836934, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.200001, "high": 56.799999, "low": 51.400002, "close": 53.099998, "volume": 742087}, "trend_line": 57.193333, "activity_lines": {"activity_5": 57.433333, "activity_10": 57.656363, "activity_20": 56.932856, "activity_30": 56.943655}, "trend_signal": 0, "fair_value": 95.66859, "relative_strength": -37.252404, "rate_of_change": -0.4467658833768498, "market_dynamics": 1.566438, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.099998, "high": 60.0, "low": 53.099998, "close": 59.5, "volume": 499908}, "trend_line": 57.143333, "activity_lines": {"activity_5": 57.5, "activity_10": 58.08909, "activity_20": 57.193333, "activity_30": 57.092473}, "trend_signal": 0, "fair_value": 94.91859, "relative_strength": -28.521259, "rate_of_change": -0.08742277705690672, "market_dynamics": 1.487962, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.5, "high": 74.800003, "low": 55.900002, "close": 70.300003, "volume": 928320}, "trend_line": 57.486666, "activity_lines": {"activity_5": 61.513334, "activity_10": 60.396364, "activity_20": 58.474762, "activity_30": 57.94129}, "trend_signal": 1, "fair_value": 94.567949, "relative_strength": -14.894731, "rate_of_change": 0.6008277466069423, "market_dynamics": 1.584207, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.599998, "high": 79.5, "low": 69.0, "close": 73.099998, "volume": 555101}, "trend_line": 57.98, "activity_lines": {"activity_5": 65.826667, "activity_10": 62.925454, "activity_20": 59.963333, "activity_30": 58.948602}, "trend_signal": 1, "fair_value": 94.2, "relative_strength": -11.606783, "rate_of_change": 0.8581711800785199, "market_dynamics": 1.779551, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.099998, "high": 78.0, "low": 69.599998, "close": 75.400002, "volume": 364525}, "trend_line": 58.633333, "activity_lines": {"activity_5": 70.160001, "activity_10": 65.52, "activity_20": 61.592381, "activity_30": 60.072473}, "trend_signal": 1, "fair_value": 93.872436, "relative_strength": -10.073621, "rate_of_change": 1.1268247671610963, "market_dynamics": 2.003079, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.400002, "high": 82.5, "low": 71.099998, "close": 74.0, "volume": 429766}, "trend_line": 59.223333, "activity_lines": {"activity_5": 72.733334, "activity_10": 67.527273, "activity_20": 63.005238, "activity_30": 61.063871}, "trend_signal": 1, "fair_value": 93.612821, "relative_strength": -12.052769, "rate_of_change": 1.0062535588757957, "market_dynamics": 2.015848, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.0, "high": 82.300003, "low": 71.099998, "close": 76.0, "volume": 403405}, "trend_line": 59.83, "activity_lines": {"activity_5": 74.58, "activity_10": 69.549091, "activity_20": 64.52619, "activity_30": 62.146236}, "trend_signal": 1, "fair_value": 93.455769, "relative_strength": -6.451915, "rate_of_change": 1.024371593540677, "market_dynamics": 1.907466, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 81.900002, "low": 74.5, "close": 79.800003, "volume": 96911}, "trend_line": 60.486667, "activity_lines": {"activity_5": 76.593334, "activity_10": 72.056364, "activity_20": 66.322857, "activity_30": 63.434624}, "trend_signal": 1, "fair_value": 93.297436, "relative_strength": -5.919287, "rate_of_change": 1.097554738425537, "market_dynamics": 1.789709, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.800003, "high": 84.900002, "low": 76.400002, "close": 84.599998, "volume": 214888}, "trend_line": 61.45, "activity_lines": {"activity_5": 79.573334, "activity_10": 75.090909, "activity_20": 68.449048, "activity_30": 64.990322}, "trend_signal": 1, "fair_value": 93.212821, "relative_strength": 4.946735, "rate_of_change": 1.592636936004435, "market_dynamics": 1.722497, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.599998, "high": 89.0, "low": 84.0, "close": 85.900002, "volume": 136410}, "trend_line": 62.353333, "activity_lines": {"activity_5": 82.220001, "activity_10": 77.949092, "activity_20": 70.566667, "activity_30": 66.567742}, "trend_signal": 1, "fair_value": 92.987821, "relative_strength": 3.825218, "rate_of_change": 1.4700292921073985, "market_dynamics": 1.654957, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.900002, "high": 89.099998, "low": 79.0, "close": 87.800003, "volume": 241494}, "trend_line": 63.39, "activity_lines": {"activity_5": 84.800002, "activity_10": 80.609092, "activity_20": 72.70762, "activity_30": 68.209463}, "trend_signal": 1, "fair_value": 92.775, "relative_strength": 12.08272, "rate_of_change": 1.6625687034244045, "market_dynamics": 1.620089, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.800003, "high": 126.699997, "low": 86.599998, "close": 99.599998, "volume": 577920}, "trend_line": 64.78, "activity_lines": {"activity_5": 90.393334, "activity_10": 84.783637, "activity_20": 75.82381, "activity_30": 70.545591}, "trend_signal": 1, "fair_value": 92.782692, "relative_strength": 24.489862, "rate_of_change": 2.192774885628649, "market_dynamics": 1.706703, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.5, "high": 108.099998, "low": 101.5, "close": 107.300003, "volume": 67892}, "trend_line": 66.43, "activity_lines": {"activity_5": 96.980001, "activity_10": 89.629092, "activity_20": 79.459048, "activity_30": 73.288817}, "trend_signal": 1, "fair_value": 92.885257, "relative_strength": 26.303575, "rate_of_change": 2.547082432849654, "market_dynamics": 1.713305, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.300003, "high": 115.0, "low": 74.900002, "close": 82.599998, "volume": 562520}, "trend_line": 67.296667, "activity_lines": {"activity_5": 93.5, "activity_10": 89.31091, "activity_20": 80.490477, "activity_30": 74.332043}, "trend_signal": 1, "fair_value": 92.887821, "relative_strength": -1.486807, "rate_of_change": 1.3046319433990552, "market_dynamics": 1.545308, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.800003, "high": 82.800003, "low": 79.0, "close": 80.099998, "volume": 112502}, "trend_line": 68.033333, "activity_lines": {"activity_5": 89.319999, "activity_10": 88.365455, "activity_20": 81.146191, "activity_30": 75.158065}, "trend_signal": 1, "fair_value": 92.870513, "relative_strength": -2.854949, "rate_of_change": 1.0946545094127762, "market_dynamics": 1.191428, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.099998, "high": 98.599998, "low": 77.0, "close": 98.5, "volume": 210216}, "trend_line": 69.426667, "activity_lines": {"activity_5": 91.659999, "activity_10": 90.68, "activity_20": 83.444762, "activity_30": 77.123656}, "trend_signal": 1, "fair_value": 92.883974, "relative_strength": 18.184192, "rate_of_change": 2.0480166685351078, "market_dynamics": 0.946529, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.5, "high": 107.400002, "low": 96.599998, "close": 102.400002, "volume": 92104}, "trend_line": 70.91, "activity_lines": {"activity_5": 94.586667, "activity_10": 93.258182, "activity_20": 85.906667, "activity_30": 79.250968}, "trend_signal": 1, "fair_value": 92.970513, "relative_strength": 20.631853, "rate_of_change": 2.1365464656397837, "market_dynamics": 0.756219, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.400002, "high": 104.400002, "low": 98.0, "close": 101.199997, "volume": 26665}, "trend_line": 72.516666, "activity_lines": {"activity_5": 96.926666, "activity_10": 95.138181, "activity_20": 88.074762, "activity_30": 81.205161}, "trend_signal": 1, "fair_value": 93.064744, "relative_strength": 22.869963, "rate_of_change": 2.265781977154145, "market_dynamics": 0.710881, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.199997, "high": 107.599998, "low": 101.199997, "close": 105.099998, "volume": 19511}, "trend_line": 74.126666, "activity_lines": {"activity_5": 100.973332, "activity_10": 97.338181, "activity_20": 90.421905, "activity_30": 83.307312}, "trend_signal": 1, "fair_value": 93.244231, "relative_strength": 27.075801, "rate_of_change": 2.2201792895442813, "market_dynamics": 0.841436, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.099998, "high": 107.599998, "low": 92.800003, "close": 103.199997, "volume": 29439}, "trend_line": 75.806666, "activity_lines": {"activity_5": 102.886665, "activity_10": 98.819999, "activity_20": 92.382381, "activity_30": 85.18301}, "trend_signal": 1, "fair_value": 93.344872, "relative_strength": 22.954466, "rate_of_change": 2.266390882870689, "market_dynamics": 0.741326, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.067, "high": 1.28, "low": 1.067, "close": 1.264, "volume": 220862}, "trend_line": 73.962133, "activity_lines": {"activity_5": 69.281332, "activity_10": 81.453453, "activity_20": 84.409904, "activity_30": 80.373806}, "trend_signal": 0, "fair_value": 92.890154, "relative_strength": -98.391741, "rate_of_change": -2.4332068633647763, "market_dynamics": 0.173494, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.372, "high": 1.372, "low": 1.22, "close": 1.276, "volume": 57340}, "trend_line": 72.184666, "activity_lines": {"activity_5": 42.162399, "activity_10": 65.662472, "activity_20": 76.685409, "activity_30": 75.684378}, "trend_signal": 0, "fair_value": 92.447051, "relative_strength": -98.369373, "rate_of_change": -2.4032121950836483, "market_dynamics": -0.432638, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.276, "high": 1.44, "low": 1.24, "close": 1.279, "volume": 103623}, "trend_line": 70.410633, "activity_lines": {"activity_5": 21.786066, "activity_10": 51.659745, "activity_20": 69.238457, "activity_30": 71.109819}, "trend_signal": 0, "fair_value": 92.024481, "relative_strength": -98.247363, "rate_of_change": -2.457631375616537, "market_dynamics": -0.997059, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.279, "high": 1.399, "low": 1.269, "close": 1.321, "volume": 76566}, "trend_line": 68.664666, "activity_lines": {"activity_5": 8.085133, "activity_10": 39.592308, "activity_20": 62.124176, "activity_30": 66.652423}, "trend_signal": 0, "fair_value": 91.519487, "relative_strength": -98.094766, "rate_of_change": -2.479692236256429, "market_dynamics": -1.490893, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.296, "high": 1.45, "low": 1.295, "close": 1.319, "volume": 56130}, "trend_line": 66.8053, "activity_lines": {"activity_5": 1.302133, "activity_10": 29.002309, "activity_20": 55.351509, "activity_30": 62.307542}, "trend_signal": 0, "fair_value": 90.843327, "relative_strength": -98.100398, "rate_of_change": -2.707893460080319, "market_dynamics": -1.464103, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.319, "high": 1.319, "low": 1.142, "close": 1.167, "volume": 41832}, "trend_line": 65.017533, "activity_lines": {"activity_5": 1.260533, "activity_10": 19.817054, "activity_20": 48.917133, "activity_30": 58.072813}, "trend_signal": 0, "fair_value": 90.253372, "relative_strength": -98.253447, "rate_of_change": -2.6760855800363177, "market_dynamics": -1.402854, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.167, "high": 1.167, "low": 1.07, "close": 1.11, "volume": 33489}, "trend_line": 62.897867, "activity_lines": {"activity_5": 1.2064, "activity_10": 12.391127, "activity_20": 42.824152, "activity_30": 53.949746}, "trend_signal": 0, "fair_value": 89.582923, "relative_strength": -98.337382, "rate_of_change": -3.2601452288262034, "market_dynamics": -1.385199, "expectation": {"probability": 45.7831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de64ef0a-4203-44ca-87d8-c074b16ae0d9/", "share_image": "https://sharemaestro.com/terminal/de64ef0a-4203-44ca-87d8-c074b16ae0d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}