{"ticker": {"uuid": "de651f27-4403-44b7-b72d-a5f6401e8451", "symbol": "8173", "name": "Joshin Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8173 rose 12.31%, moving from 2,733.40 to 3,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,070.00"}, {"label": "12-Week Change", "value": "12.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3070.0, "high": 3095.0, "low": 2952.0, "close": 3070.0, "volume": 378100}, "trend_line": 2765.57041, "activity_lines": {"activity_5": 3025.8, "activity_10": 2985.563636, "activity_20": 2907.02512, "activity_30": 2845.720509}, "trend_signal": 1, "fair_value": 2314.856728, "relative_strength": -12.548416, "rate_of_change": 0.5377116516242304, "market_dynamics": 0.869238, "expectation": {"probability": 57.9593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1727.221862, "high": 1748.545714, "low": 1697.901736, "close": 1736.995361, "volume": 427800}, "trend_line": 1695.148104, "activity_lines": {"activity_5": 1718.159326, "activity_10": 1734.959839, "activity_20": 1733.113545, "activity_30": 1717.681396}, "trend_signal": 1, "fair_value": 1892.503649, "relative_strength": -10.686162, "rate_of_change": 0.2510364696664153, "market_dynamics": -0.486629, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1749.434265, "high": 1756.542175, "low": 1705.009766, "close": 1705.009766, "volume": 395600}, "trend_line": 1697.357886, "activity_lines": {"activity_5": 1713.124585, "activity_10": 1727.981179, "activity_20": 1731.430652, "activity_30": 1718.317633}, "trend_signal": 1, "fair_value": 1892.54139, "relative_strength": -15.786995, "rate_of_change": 0.13035922907181594, "market_dynamics": -0.720832, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1727.221923, "high": 1735.218257, "low": 1701.455812, "close": 1708.563599, "volume": 285400}, "trend_line": 1698.517855, "activity_lines": {"activity_5": 1711.525285, "activity_10": 1722.036373, "activity_20": 1729.998491, "activity_30": 1719.040582}, "trend_signal": 1, "fair_value": 1892.287476, "relative_strength": -12.979949, "rate_of_change": 0.06833968307848345, "market_dynamics": -0.677789, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1719.225462, "high": 1746.768676, "low": 1701.45563, "close": 1741.437744, "volume": 233900}, "trend_line": 1702.711255, "activity_lines": {"activity_5": 1722.483317, "activity_10": 1722.924862, "activity_20": 1731.437866, "activity_30": 1721.809607}, "trend_signal": 1, "fair_value": 1892.579349, "relative_strength": -12.095016, "rate_of_change": 0.24688583565109964, "market_dynamics": -0.554707, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1751.211062, "high": 1785.86218, "low": 1726.333437, "close": 1743.214722, "volume": 307200}, "trend_line": 1706.821415, "activity_lines": {"activity_5": 1730.302018, "activity_10": 1724.750304, "activity_20": 1732.618386, "activity_30": 1724.422734}, "trend_signal": 1, "fair_value": 1893.470244, "relative_strength": -9.599723, "rate_of_change": 0.2413891367623544, "market_dynamics": -0.529869, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1750.322633, "high": 1793.858456, "low": 1747.657167, "close": 1761.872925, "volume": 220800}, "trend_line": 1711.012122, "activity_lines": {"activity_5": 1741.911581, "activity_10": 1730.937407, "activity_20": 1735.29401, "activity_30": 1727.974444}, "trend_signal": 1, "fair_value": 1893.655995, "relative_strength": -8.349727, "rate_of_change": 0.24552697565024414, "market_dynamics": -0.364539, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1776.088805, "high": 1784.085142, "low": 1749.434144, "close": 1757.430542, "volume": 146400}, "trend_line": 1715.111735, "activity_lines": {"activity_5": 1750.381844, "activity_10": 1736.639893, "activity_20": 1737.334588, "activity_30": 1730.969181}, "trend_signal": 1, "fair_value": 1893.797806, "relative_strength": -8.057707, "rate_of_change": 0.23960163386848657, "market_dynamics": -0.306905, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1768.092347, "high": 1802.74353, "low": 1759.207461, "close": 1795.635498, "volume": 316800}, "trend_line": 1719.658508, "activity_lines": {"activity_5": 1768.092375, "activity_10": 1748.949492, "activity_20": 1742.900269, "activity_30": 1736.164263}, "trend_signal": 1, "fair_value": 1894.797925, "relative_strength": -7.162057, "rate_of_change": 0.2651006874487994, "market_dynamics": -0.136291, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1817.847778, "high": 1827.621153, "low": 1759.207401, "close": 1778.75415, "volume": 277600}, "trend_line": 1724.411922, "activity_lines": {"activity_5": 1774.370996, "activity_10": 1757.042798, "activity_20": 1746.762269, "activity_30": 1739.976885}, "trend_signal": 1, "fair_value": 1895.081581, "relative_strength": -6.282473, "rate_of_change": 0.27641615924828844, "market_dynamics": -0.041813, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1769.86945, "high": 1819.624632, "low": 1768.092473, "close": 1804.520386, "volume": 181500}, "trend_line": 1729.881734, "activity_lines": {"activity_5": 1786.750602, "activity_10": 1768.124669, "activity_20": 1752.700365, "activity_30": 1745.145173}, "trend_signal": 1, "fair_value": 1894.679885, "relative_strength": -5.646607, "rate_of_change": 0.3171986884465559, "market_dynamics": 0.117325, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1822.290223, "high": 1874.710994, "low": 1819.624817, "close": 1824.067261, "volume": 259400}, "trend_line": 1735.80365, "activity_lines": {"activity_5": 1801.558789, "activity_10": 1780.983541, "activity_20": 1759.914056, "activity_30": 1751.221658}, "trend_signal": 1, "fair_value": 1894.372562, "relative_strength": -1.515788, "rate_of_change": 0.342330685595875, "market_dynamics": 0.531708, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1836.506105, "high": 1962.671508, "low": 1836.506105, "close": 1955.563599, "volume": 289800}, "trend_line": 1744.769539, "activity_lines": {"activity_5": 1856.0528, "activity_10": 1816.167711, "activity_20": 1779.232349, "activity_30": 1765.399719}, "trend_signal": 1, "fair_value": 1894.634966, "relative_strength": 4.88612, "rate_of_change": 0.5165266820357148, "market_dynamics": 0.884745, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1980.441223, "high": 2012.426695, "low": 1952.898075, "close": 1989.32605, "volume": 398100}, "trend_line": 1755.943636, "activity_lines": {"activity_5": 1908.59209, "activity_10": 1852.934985, "activity_20": 1800.67454, "activity_30": 1781.177559}, "trend_signal": 1, "fair_value": 1895.386993, "relative_strength": 3.056653, "rate_of_change": 0.6404339799744794, "market_dynamics": 1.392798, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2007.984259, "high": 2115.491636, "low": 1999.099373, "close": 2084.394531, "volume": 530500}, "trend_line": 1770.372164, "activity_lines": {"activity_5": 1979.908171, "activity_10": 1901.882666, "activity_20": 1830.058146, "activity_30": 1802.367939}, "trend_signal": 1, "fair_value": 1896.758744, "relative_strength": 8.067214, "rate_of_change": 0.8216965342274883, "market_dynamics": 1.814405, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2119.045228, "high": 2238.99139, "low": 2105.718202, "close": 2117.268555, "volume": 1588400}, "trend_line": 1784.813696, "activity_lines": {"activity_5": 2041.806234, "activity_10": 1950.571864, "activity_20": 1861.100258, "activity_30": 1824.748351}, "trend_signal": 1, "fair_value": 1898.083491, "relative_strength": 6.610305, "rate_of_change": 0.8157342446782746, "market_dynamics": 2.032841, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2112.826046, "high": 2112.826046, "low": 2053.297246, "close": 2093.279297, "volume": 681900}, "trend_line": 1797.344308, "activity_lines": {"activity_5": 2074.858, "activity_10": 1988.0984, "activity_20": 1888.330324, "activity_30": 1844.649358}, "trend_signal": 1, "fair_value": 1898.022495, "relative_strength": 8.903269, "rate_of_change": 0.7020683462975857, "market_dynamics": 2.008813, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2088.836856, "high": 2126.153194, "low": 2073.732549, "close": 2089.725342, "volume": 616200}, "trend_line": 1809.215059, "activity_lines": {"activity_5": 2088.777645, "activity_10": 2018.953192, "activity_20": 1913.728411, "activity_30": 1863.512651}, "trend_signal": 1, "fair_value": 1898.38202, "relative_strength": 10.466253, "rate_of_change": 0.6604605999620277, "market_dynamics": 1.868688, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2080.840146, "high": 2117.268176, "low": 1996.433909, "close": 2063.070557, "volume": 384200}, "trend_line": 1818.801087, "activity_lines": {"activity_5": 2084.868246, "activity_10": 2038.919935, "activity_20": 1934.916742, "activity_30": 1879.890425}, "trend_signal": 1, "fair_value": 1898.647999, "relative_strength": 11.841918, "rate_of_change": 0.5298445838328577, "market_dynamics": 1.597912, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2079.951847, "high": 2103.94104, "low": 2062.18213, "close": 2072.843994, "volume": 259400}, "trend_line": 1831.248906, "activity_lines": {"activity_5": 2079.300358, "activity_10": 2055.801212, "activity_20": 1955.461982, "activity_30": 1896.28029}, "trend_signal": 1, "fair_value": 1898.512709, "relative_strength": 7.609527, "rate_of_change": 0.6843969408733909, "market_dynamics": 1.306454, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2076.398004, "high": 2081.728755, "low": 2013.315309, "close": 2067.513184, "volume": 256800}, "trend_line": 1844.117415, "activity_lines": {"activity_5": 2072.72557, "activity_10": 2066.366162, "activity_20": 1973.654854, "activity_30": 1911.523146}, "trend_signal": 1, "fair_value": 1897.843246, "relative_strength": 10.752316, "rate_of_change": 0.7027176348248916, "market_dynamics": 1.060925, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2071.066956, "high": 2124.376465, "low": 2042.635381, "close": 2124.376465, "volume": 272700}, "trend_line": 1857.059737, "activity_lines": {"activity_5": 2088.422233, "activity_10": 2082.488204, "activity_20": 1995.545532, "activity_30": 1929.604375}, "trend_signal": 1, "fair_value": 1898.151697, "relative_strength": 14.458664, "rate_of_change": 0.7018165923019659, "market_dynamics": 0.90091, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2119.045219, "high": 2145.700067, "low": 2071.955513, "close": 2104.82959, "volume": 479100}, "trend_line": 1869.676278, "activity_lines": {"activity_5": 2095.530127, "activity_10": 2089.596101, "activity_20": 2013.72993, "activity_30": 1945.589527}, "trend_signal": 1, "fair_value": 1898.015257, "relative_strength": 9.787016, "rate_of_change": 0.6793826148199922, "market_dynamics": 0.817565, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2158.138906, "high": 2158.138906, "low": 1974.221804, "close": 2031.973389, "volume": 643600}, "trend_line": 1878.886943, "activity_lines": {"activity_5": 2077.345671, "activity_10": 2080.743488, "activity_20": 2023.071739, "activity_30": 1956.060308}, "trend_signal": 1, "fair_value": 1897.669523, "relative_strength": 3.794033, "rate_of_change": 0.4926342120494114, "market_dynamics": 0.634404, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2005.318724, "high": 2017.757813, "low": 1968.890935, "close": 2017.757813, "volume": 245700}, "trend_line": 1886.972193, "activity_lines": {"activity_5": 2056.495834, "activity_10": 2068.53082, "activity_20": 2029.519636, "activity_30": 1965.019719}, "trend_signal": 1, "fair_value": 1897.402768, "relative_strength": -0.096322, "rate_of_change": 0.4303212617514095, "market_dynamics": 0.341632, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2018.646239, "high": 2041.746885, "low": 1989.326115, "close": 2029.307861, "volume": 147400}, "trend_line": 1894.731653, "activity_lines": {"activity_5": 2043.168425, "activity_10": 2059.629736, "activity_20": 2035.751728, "activity_30": 1974.202666}, "trend_signal": 1, "fair_value": 1896.050252, "relative_strength": 0.317463, "rate_of_change": 0.41121220698348626, "market_dynamics": -0.030578, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2043.52368, "high": 2079.063292, "low": 2029.307863, "close": 2071.066895, "volume": 261700}, "trend_line": 1904.445789, "activity_lines": {"activity_5": 2046.307715, "activity_10": 2059.92049, "activity_20": 2044.598523, "activity_30": 1985.579133}, "trend_signal": 1, "fair_value": 1895.125219, "relative_strength": 2.851459, "rate_of_change": 0.5126919152176138, "market_dynamics": -0.347888, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2068.401306, "high": 2112.825926, "low": 2044.412116, "close": 2102.164063, "volume": 259200}, "trend_line": 1916.55885, "activity_lines": {"activity_5": 2063.3667, "activity_10": 2066.269136, "activity_20": 2054.934601, "activity_30": 1998.335151}, "trend_signal": 1, "fair_value": 1894.110863, "relative_strength": 7.785463, "rate_of_change": 0.6360412604004969, "market_dynamics": -0.504829, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2117.268556, "high": 2140.369139, "low": 2105.718203, "close": 2119.933838, "volume": 276000}, "trend_line": 1929.47155, "activity_lines": {"activity_5": 2086.526644, "activity_10": 2075.622492, "activity_20": 2065.32145, "activity_30": 2011.456118}, "trend_signal": 1, "fair_value": 1893.468151, "relative_strength": 6.347188, "rate_of_change": 0.6737439865204289, "market_dynamics": -0.51282, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2114.602781, "high": 2126.153442, "low": 2070.178353, "close": 2120.82251, "volume": 224800}, "trend_line": 1943.983537, "activity_lines": {"activity_5": 2104.118783, "activity_10": 2084.103547, "activity_20": 2074.248656, "activity_30": 2023.801341}, "trend_signal": 1, "fair_value": 1893.269278, "relative_strength": 5.699919, "rate_of_change": 0.752122362208455, "market_dynamics": -0.496928, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2127.930357, "high": 2167.023618, "low": 2101.275576, "close": 2157.250244, "volume": 249000}, "trend_line": 1958.998991, "activity_lines": {"activity_5": 2126.98252, "activity_10": 2098.335489, "activity_20": 2085.016274, "activity_30": 2037.560483}, "trend_signal": 1, "fair_value": 1893.06165, "relative_strength": 6.537495, "rate_of_change": 0.772406438337027, "market_dynamics": -0.409041, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2159.916078, "high": 2188.347411, "low": 2123.48804, "close": 2181.239502, "volume": 96500}, "trend_line": 1973.807129, "activity_lines": {"activity_5": 2149.313184, "activity_10": 2115.297532, "activity_20": 2096.388917, "activity_30": 2051.898581}, "trend_signal": 1, "fair_value": 1892.244911, "relative_strength": 7.921306, "rate_of_change": 0.7559032989823576, "market_dynamics": -0.326192, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2185.682312, "high": 2206.117553, "low": 2139.480533, "close": 2156.361816, "volume": 219400}, "trend_line": 1988.852197, "activity_lines": {"activity_5": 2156.006445, "activity_10": 2126.702486, "activity_20": 2103.691436, "activity_30": 2063.676302}, "trend_signal": 1, "fair_value": 1891.861483, "relative_strength": 0.163678, "rate_of_change": 0.762235974272839, "market_dynamics": -0.224468, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2176.797363, "high": 2195.455436, "low": 2140.369141, "close": 2165.246826, "volume": 199500}, "trend_line": 2004.074972, "activity_lines": {"activity_5": 2162.048193, "activity_10": 2138.785946, "activity_20": 2110.883965, "activity_30": 2075.056601}, "trend_signal": 1, "fair_value": 1891.478311, "relative_strength": -0.446732, "rate_of_change": 0.7654050423134564, "market_dynamics": -0.099193, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2167.912236, "high": 2204.340514, "low": 2158.138917, "close": 2161.692871, "volume": 201200}, "trend_line": 2018.083476, "activity_lines": {"activity_5": 2163.884424, "activity_10": 2147.80008, "activity_20": 2116.900304, "activity_30": 2085.225498}, "trend_signal": 1, "fair_value": 1891.221839, "relative_strength": 0.015675, "rate_of_change": 0.6990009952581819, "market_dynamics": -0.064336, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2185.681948, "high": 2209.671135, "low": 2167.023928, "close": 2199.009521, "volume": 224500}, "trend_line": 2033.276636, "activity_lines": {"activity_5": 2175.434847, "activity_10": 2160.982058, "activity_20": 2126.102522, "activity_30": 2096.898146}, "trend_signal": 1, "fair_value": 1890.421071, "relative_strength": 0.575118, "rate_of_change": 0.7528509192352176, "market_dynamics": 0.025564, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2199.009401, "high": 2252.318707, "low": 2053.297366, "close": 2096.833008, "volume": 589500}, "trend_line": 2044.441972, "activity_lines": {"activity_5": 2150.14248, "activity_10": 2152.501003, "activity_20": 2125.184401, "activity_30": 2100.998557}, "trend_signal": 1, "fair_value": 1886.774589, "relative_strength": -5.934458, "rate_of_change": 0.5491301971563117, "market_dynamics": -0.07608, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2110.160889, "high": 2112.826355, "low": 2054.185731, "close": 2077.286621, "volume": 232000}, "trend_line": 2055.103841, "activity_lines": {"activity_5": 2123.961751, "activity_10": 2139.997585, "activity_20": 2122.387796, "activity_30": 2103.117567}, "trend_signal": 1, "fair_value": 1884.239931, "relative_strength": -10.454514, "rate_of_change": 0.521505092637573, "market_dynamics": -0.30042, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2093.279177, "high": 2126.15332, "low": 2090.613711, "close": 2126.15332, "volume": 160000}, "trend_line": 2066.121102, "activity_lines": {"activity_5": 2119.341601, "activity_10": 2136.831339, "activity_20": 2124.304396, "activity_30": 2107.701404}, "trend_signal": 1, "fair_value": 1882.657701, "relative_strength": -9.54535, "rate_of_change": 0.5360926674458959, "market_dynamics": -0.443368, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2141.257384, "high": 2171.465932, "low": 2076.398072, "close": 2085.282959, "volume": 501900}, "trend_line": 2076.338729, "activity_lines": {"activity_5": 2103.704232, "activity_10": 2126.121036, "activity_20": 2122.028185, "activity_30": 2108.937653}, "trend_signal": 1, "fair_value": 1880.251621, "relative_strength": -12.815344, "rate_of_change": 0.49453185440627634, "market_dynamics": -0.638711, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2092.390742, "high": 2095.056334, "low": 2047.96631, "close": 2079.951904, "volume": 445000}, "trend_line": 2085.51978, "activity_lines": {"activity_5": 2091.383838, "activity_10": 2115.087624, "activity_20": 2119.185022, "activity_30": 2109.170761}, "trend_signal": 1, "fair_value": 1877.373224, "relative_strength": -12.25136, "rate_of_change": 0.4421750108385145, "market_dynamics": -0.720026, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2071.955503, "high": 2095.944636, "low": 2037.304569, "close": 2066.624512, "volume": 484800}, "trend_line": 2093.605021, "activity_lines": {"activity_5": 2082.558154, "activity_10": 2103.036475, "activity_20": 2115.013352, "activity_30": 2107.951711}, "trend_signal": 0, "fair_value": 1872.476392, "relative_strength": -10.349791, "rate_of_change": 0.38768469508353304, "market_dynamics": -0.712741, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2084.394345, "high": 2103.941162, "low": 2062.182129, "close": 2100.387207, "volume": 561900}, "trend_line": 2098.432475, "activity_lines": {"activity_5": 2087.000602, "activity_10": 2099.207906, "activity_20": 2114.332186, "activity_30": 2108.389272}, "trend_signal": 0, "fair_value": 1868.723827, "relative_strength": -13.464475, "rate_of_change": 0.23058093344151456, "market_dynamics": -0.714362, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2103.052424, "high": 2185.682062, "low": 2067.513073, "close": 2145.5625, "volume": 1368500}, "trend_line": 2103.640357, "activity_lines": {"activity_5": 2104.961442, "activity_10": 2104.610747, "activity_20": 2117.974583, "activity_30": 2111.429919}, "trend_signal": 1, "fair_value": 1866.128642, "relative_strength": -10.211913, "rate_of_change": 0.2481796322752846, "market_dynamics": -0.617685, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2152.945455, "high": 2183.398438, "low": 2123.414984, "close": 2183.398438, "volume": 364700}, "trend_line": 2106.940487, "activity_lines": {"activity_5": 2134.240316, "activity_10": 2117.250746, "activity_20": 2124.679501, "activity_30": 2116.575601}, "trend_signal": 1, "fair_value": 1864.013317, "relative_strength": -5.193384, "rate_of_change": 0.156877100642143, "market_dynamics": -0.536334, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2175.092992, "high": 2278.449219, "low": 2169.556056, "close": 2278.449219, "volume": 371100}, "trend_line": 2112.313176, "activity_lines": {"activity_5": 2188.661752, "activity_10": 2146.778059, "activity_20": 2139.648111, "activity_30": 2127.640681}, "trend_signal": 1, "fair_value": 1863.034674, "relative_strength": -2.270224, "rate_of_change": 0.2549995613616145, "market_dynamics": -0.179285, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2278.449182, "high": 2316.284912, "low": 2248.918775, "close": 2274.757813, "volume": 360700}, "trend_line": 2118.362459, "activity_lines": {"activity_5": 2228.619564, "activity_10": 2174.189848, "activity_20": 2153.07877, "activity_30": 2138.12098}, "trend_signal": 1, "fair_value": 1862.870901, "relative_strength": 4.060512, "rate_of_change": 0.2863819185872385, "market_dynamics": 0.157622, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2289.522969, "high": 2325.513139, "low": 2289.522969, "close": 2321.821777, "volume": 235900}, "trend_line": 2126.099007, "activity_lines": {"activity_5": 2270.389811, "activity_10": 2206.923726, "activity_20": 2170.021755, "activity_30": 2151.247387}, "trend_signal": 1, "fair_value": 1863.219774, "relative_strength": 3.823234, "rate_of_change": 0.36521360955631704, "market_dynamics": 0.428283, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2323.667556, "high": 2367.040268, "low": 2308.902393, "close": 2358.734863, "volume": 140400}, "trend_line": 2135.954484, "activity_lines": {"activity_5": 2309.702116, "activity_10": 2241.92298, "activity_20": 2189.434283, "activity_30": 2166.256152}, "trend_signal": 1, "fair_value": 1863.46247, "relative_strength": 4.620367, "rate_of_change": 0.4635474155978507, "market_dynamics": 0.792943, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2375.345717, "high": 2445.480244, "low": 2321.821998, "close": 2336.587158, "volume": 510600}, "trend_line": 2144.745923, "activity_lines": {"activity_5": 2327.420361, "activity_10": 2268.666624, "activity_20": 2205.600358, "activity_30": 2179.200196}, "trend_signal": 1, "fair_value": 1864.517753, "relative_strength": 3.590833, "rate_of_change": 0.4115929934769192, "market_dynamics": 0.910887, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2332.89564, "high": 2371.654339, "low": 2310.747864, "close": 2365.19458, "volume": 256300}, "trend_line": 2154.668636, "activity_lines": {"activity_5": 2344.461833, "activity_10": 2296.042449, "activity_20": 2223.463499, "activity_30": 2193.42269}, "trend_signal": 1, "fair_value": 1865.798607, "relative_strength": 3.190388, "rate_of_change": 0.4626521441812729, "market_dynamics": 0.994286, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2370.731589, "high": 2391.956512, "low": 2336.587004, "close": 2336.587158, "volume": 203500}, "trend_line": 2161.742326, "activity_lines": {"activity_5": 2346.184472, "activity_10": 2313.030695, "activity_20": 2237.611912, "activity_30": 2205.159369}, "trend_signal": 1, "fair_value": 1866.711499, "relative_strength": 2.117391, "rate_of_change": 0.3282959561304985, "market_dynamics": 0.975443, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2350.429286, "high": 2439.943273, "low": 2330.127235, "close": 2437.174805, "volume": 340800}, "trend_line": 2172.8205, "activity_lines": {"activity_5": 2377.314372, "activity_10": 2343.399192, "activity_20": 2260.60035, "activity_30": 2222.929206}, "trend_signal": 1, "fair_value": 1867.852553, "relative_strength": 6.633295, "rate_of_change": 0.5124650550048842, "market_dynamics": 1.017462, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2435.329149, "high": 2435.329149, "low": 2337.509769, "close": 2358.734863, "volume": 194500}, "trend_line": 2183.712549, "activity_lines": {"activity_5": 2374.607422, "activity_10": 2353.382471, "activity_20": 2274.781113, "activity_30": 2234.923681}, "trend_signal": 1, "fair_value": 1868.569893, "relative_strength": 2.441502, "rate_of_change": 0.5012861853981976, "market_dynamics": 0.933668, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2358.734709, "high": 2394.724848, "low": 2313.516357, "close": 2371.654297, "volume": 216900}, "trend_line": 2195.509098, "activity_lines": {"activity_5": 2376.20695, "activity_10": 2361.838876, "activity_20": 2289.270926, "activity_30": 2247.048955}, "trend_signal": 1, "fair_value": 1869.290944, "relative_strength": 2.308295, "rate_of_change": 0.5402061276518378, "market_dynamics": 0.837162, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2369.808578, "high": 2426.100737, "low": 2337.509785, "close": 2391.956299, "volume": 248600}, "trend_line": 2207.59738, "activity_lines": {"activity_5": 2382.236003, "activity_10": 2370.563721, "activity_20": 2304.694448, "activity_30": 2259.722968}, "trend_signal": 1, "fair_value": 1870.189599, "relative_strength": 3.438926, "rate_of_change": 0.5505912961605118, "market_dynamics": 0.824522, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2394.725009, "high": 2445.480196, "low": 2369.808796, "close": 2444.557373, "volume": 266000}, "trend_line": 2220.047062, "activity_lines": {"activity_5": 2404.014632, "activity_10": 2386.788632, "activity_20": 2324.208801, "activity_30": 2275.01071}, "trend_signal": 1, "fair_value": 1871.462355, "relative_strength": 2.772348, "rate_of_change": 0.5639471269892492, "market_dynamics": 0.807069, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2448.248452, "high": 2466.704905, "low": 2415.026929, "close": 2425.177979, "volume": 190000}, "trend_line": 2230.814193, "activity_lines": {"activity_5": 2412.135449, "activity_10": 2396.402752, "activity_20": 2340.221667, "activity_30": 2288.244962}, "trend_signal": 1, "fair_value": 1873.259564, "relative_strength": -1.527028, "rate_of_change": 0.4849956194307048, "market_dynamics": 0.794502, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2418.718233, "high": 2500.849365, "low": 2401.184659, "close": 2500.849365, "volume": 275800}, "trend_line": 2243.511377, "activity_lines": {"activity_5": 2446.27985, "activity_10": 2417.896103, "activity_20": 2361.784706, "activity_30": 2305.666586}, "trend_signal": 1, "fair_value": 1875.141037, "relative_strength": 0.65622, "rate_of_change": 0.569172638395512, "market_dynamics": 0.957328, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2521.151522, "high": 2541.453452, "low": 2473.164683, "close": 2485.161377, "volume": 184400}, "trend_line": 2255.656006, "activity_lines": {"activity_5": 2465.720622, "activity_10": 2433.953192, "activity_20": 2380.069385, "activity_30": 2321.256909}, "trend_signal": 1, "fair_value": 1876.900849, "relative_strength": 2.588754, "rate_of_change": 0.5413223719079162, "market_dynamics": 0.941585, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2489.775487, "high": 2570.983887, "low": 2469.473389, "close": 2517.460205, "volume": 311200}, "trend_line": 2267.663005, "activity_lines": {"activity_5": 2488.360531, "activity_10": 2453.181445, "activity_20": 2399.525959, "activity_30": 2338.147502}, "trend_signal": 1, "fair_value": 1878.746408, "relative_strength": 10.112546, "rate_of_change": 0.5323062988355203, "market_dynamics": 0.997272, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2550.681814, "high": 2610.665354, "low": 2443.634456, "close": 2480.547363, "volume": 338800}, "trend_line": 2277.639933, "activity_lines": {"activity_5": 2490.329232, "activity_10": 2462.929807, "activity_20": 2413.383652, "activity_30": 2351.881977}, "trend_signal": 1, "fair_value": 1881.420653, "relative_strength": 13.312456, "rate_of_change": 0.4399651966805378, "market_dynamics": 1.005959, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2434.406176, "high": 2497.15796, "low": 2325.513102, "close": 2470.396484, "volume": 483700}, "trend_line": 2288.107756, "activity_lines": {"activity_5": 2486.514974, "activity_10": 2468.215097, "activity_20": 2424.303533, "activity_30": 2364.317884}, "trend_signal": 1, "fair_value": 1884.040377, "relative_strength": 15.155639, "rate_of_change": 0.4595907741313716, "market_dynamics": 0.80262, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2470.396423, "high": 2509.155, "low": 2427.023755, "close": 2508.232178, "volume": 142600}, "trend_line": 2299.540601, "activity_lines": {"activity_5": 2492.298047, "activity_10": 2479.775573, "activity_20": 2437.064865, "activity_30": 2378.519459}, "trend_signal": 1, "fair_value": 1887.751719, "relative_strength": 7.322131, "rate_of_change": 0.4996637492277384, "market_dynamics": 0.647462, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2510.077553, "high": 2603.282971, "low": 2491.621101, "close": 2580.212402, "volume": 171300}, "trend_line": 2313.491252, "activity_lines": {"activity_5": 2521.58234, "activity_10": 2501.705229, "activity_20": 2454.954457, "activity_30": 2396.627317}, "trend_signal": 1, "fair_value": 1891.281069, "relative_strength": 9.348541, "rate_of_change": 0.6066712191962577, "market_dynamics": 0.477493, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2589.440633, "high": 2640.195611, "low": 2570.983989, "close": 2582.057861, "volume": 207600}, "trend_line": 2326.25953, "activity_lines": {"activity_5": 2545.145052, "activity_10": 2520.178458, "activity_20": 2471.130218, "activity_30": 2413.954195}, "trend_signal": 1, "fair_value": 1894.178845, "relative_strength": 8.420909, "rate_of_change": 0.5519051774655256, "market_dynamics": 0.520062, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2556.218979, "high": 2568.215614, "low": 2499.926533, "close": 2521.151611, "volume": 210000}, "trend_line": 2340.403483, "activity_lines": {"activity_5": 2544.09917, "activity_10": 2524.121431, "activity_20": 2480.059627, "activity_30": 2426.527878}, "trend_signal": 1, "fair_value": 1896.702019, "relative_strength": 12.239488, "rate_of_change": 0.6080126837782471, "market_dynamics": 0.404067, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2503.617938, "high": 2546.067665, "low": 2466.704953, "close": 2511.000488, "volume": 197000}, "trend_line": 2354.860612, "activity_lines": {"activity_5": 2536.96263, "activity_10": 2524.826123, "activity_20": 2486.848959, "activity_30": 2437.534137}, "trend_signal": 1, "fair_value": 1898.711849, "relative_strength": 11.015793, "rate_of_change": 0.6177195131101202, "market_dynamics": 0.344152, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2522.997372, "high": 2573.752449, "low": 2510.077854, "close": 2537.762207, "volume": 282100}, "trend_line": 2368.580908, "activity_lines": {"activity_5": 2536.03973, "activity_10": 2528.836173, "activity_20": 2495.286176, "activity_30": 2449.334239}, "trend_signal": 1, "fair_value": 1901.109452, "relative_strength": 8.711724, "rate_of_change": 0.5826372877478814, "market_dynamics": 0.218769, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2539.607881, "high": 2601.437037, "low": 2499.003825, "close": 2586.671875, "volume": 465400}, "trend_line": 2385.293872, "activity_lines": {"activity_5": 2549.451383, "activity_10": 2541.067747, "activity_20": 2507.528945, "activity_30": 2463.404624}, "trend_signal": 1, "fair_value": 1904.638021, "relative_strength": 4.970205, "rate_of_change": 0.7056108551559889, "market_dynamics": 0.2214, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2546.990379, "high": 2566.369654, "low": 2460.245306, "close": 2466.705078, "volume": 228700}, "trend_line": 2398.185645, "activity_lines": {"activity_5": 2522.443473, "activity_10": 2529.64153, "activity_20": 2507.155424, "activity_30": 2468.65696}, "trend_signal": 1, "fair_value": 1907.724547, "relative_strength": 3.282425, "rate_of_change": 0.5404689607151194, "market_dynamics": -0.079473, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2485.161315, "high": 2485.161315, "low": 2385.496572, "close": 2408.567139, "volume": 252500}, "trend_line": 2409.583732, "activity_lines": {"activity_5": 2483.746436, "activity_10": 2508.5676, "activity_20": 2500.761575, "activity_30": 2469.326734}, "trend_signal": 1, "fair_value": 1910.232716, "relative_strength": -1.520208, "rate_of_change": 0.4752795941283366, "market_dynamics": -0.371168, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2428.869352, "high": 2524.843009, "low": 2415.027086, "close": 2433.483398, "volume": 206800}, "trend_line": 2420.686938, "activity_lines": {"activity_5": 2460.860449, "activity_10": 2493.33263, "activity_20": 2496.39794, "activity_30": 2470.868648}, "trend_signal": 1, "fair_value": 1913.106283, "relative_strength": 1.208473, "rate_of_change": 0.46079353261502565, "market_dynamics": -0.723047, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2442.711795, "high": 2442.711795, "low": 2325.512989, "close": 2368.885986, "volume": 446100}, "trend_line": 2428.131055, "activity_lines": {"activity_5": 2421.609798, "activity_10": 2467.023824, "activity_20": 2485.899749, "activity_30": 2467.526651}, "trend_signal": 0, "fair_value": 1915.813631, "relative_strength": 1.488633, "rate_of_change": 0.30752084803458407, "market_dynamics": -1.166768, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2370.731559, "high": 2406.721461, "low": 2348.583813, "close": 2361.503174, "volume": 387600}, "trend_line": 2434.067879, "activity_lines": {"activity_5": 2391.156624, "activity_10": 2441.906254, "activity_20": 2474.650094, "activity_30": 2463.228078}, "trend_signal": 0, "fair_value": 1918.927201, "relative_strength": 0.921271, "rate_of_change": 0.24450179440583544, "market_dynamics": -1.13878, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2361.503231, "high": 2366.117344, "low": 2262.76123, "close": 2262.76123, "volume": 279100}, "trend_line": 2433.544946, "activity_lines": {"activity_5": 2342.800716, "activity_10": 2402.812136, "activity_20": 2454.044783, "activity_30": 2452.176036}, "trend_signal": 0, "fair_value": 1921.587119, "relative_strength": -6.691223, "rate_of_change": -0.021483911952982708, "market_dynamics": -1.138362, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2260.915593, "high": 2283.063108, "low": 2223.079863, "close": 2224.925537, "volume": 205500}, "trend_line": 2431.88387, "activity_lines": {"activity_5": 2295.429166, "activity_10": 2362.644194, "activity_20": 2430.451288, "activity_30": 2438.71672}, "trend_signal": 0, "fair_value": 1924.505514, "relative_strength": -6.142035, "rate_of_change": -0.06825746131092277, "market_dynamics": -1.172833, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2224.925318, "high": 2237.844835, "low": 2151.099782, "close": 2164.019287, "volume": 157600}, "trend_line": 2426.623787, "activity_lines": {"activity_5": 2239.998307, "activity_10": 2316.788317, "activity_20": 2402.103063, "activity_30": 2421.435134}, "trend_signal": 0, "fair_value": 1927.30772, "relative_strength": -7.744558, "rate_of_change": -0.21629663590803463, "market_dynamics": -1.307573, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2192.626606, "high": 2198.163832, "low": 2112.341167, "close": 2135.411621, "volume": 246500}, "trend_line": 2419.179679, "activity_lines": {"activity_5": 2192.995833, "activity_10": 2272.039795, "activity_20": 2372.273912, "activity_30": 2402.647252}, "trend_signal": 0, "fair_value": 1929.836889, "relative_strength": -8.609654, "rate_of_change": -0.306768112959248, "market_dynamics": -1.380012, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2135.41156, "high": 2166.787736, "low": 2112.340994, "close": 2113.263916, "volume": 217000}, "trend_line": 2411.735571, "activity_lines": {"activity_5": 2154.175749, "activity_10": 2230.579883, "activity_20": 2342.075635, "activity_30": 2382.910751}, "trend_signal": 0, "fair_value": 1932.108062, "relative_strength": -11.293749, "rate_of_change": -0.3077120754865471, "market_dynamics": -1.407932, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2116.955175, "high": 2187.089797, "low": 2086.50203, "close": 2128.951904, "volume": 376000}, "trend_line": 2403.860815, "activity_lines": {"activity_5": 2137.134277, "activity_10": 2200.579749, "activity_20": 2315.142392, "activity_30": 2364.666643}, "trend_signal": 0, "fair_value": 1934.358501, "relative_strength": -11.203645, "rate_of_change": -0.3265182176143373, "market_dynamics": -1.325726, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2133.565902, "high": 2145.562752, "low": 2068.045654, "close": 2068.045654, "volume": 274400}, "trend_line": 2394.909432, "activity_lines": {"activity_5": 2108.711344, "activity_10": 2165.646719, "activity_20": 2284.258594, "activity_30": 2343.001149}, "trend_signal": 0, "fair_value": 1936.498027, "relative_strength": -11.737579, "rate_of_change": -0.3723752616683873, "market_dynamics": -1.282519, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2090.193357, "high": 2127.106445, "low": 2046.820647, "close": 2127.106445, "volume": 328200}, "trend_line": 2384.57382, "activity_lines": {"activity_5": 2110.434, "activity_10": 2147.643315, "activity_20": 2260.963926, "activity_30": 2325.723537}, "trend_signal": 0, "fair_value": 1938.847387, "relative_strength": -12.451952, "rate_of_change": -0.43156588144414876, "market_dynamics": -1.235503, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2128.951756, "high": 2134.488691, "low": 2108.649658, "close": 2108.649658, "volume": 74300}, "trend_line": 2376.237646, "activity_lines": {"activity_5": 2108.46525, "activity_10": 2131.854621, "activity_20": 2237.546184, "activity_30": 2307.921978}, "trend_signal": 0, "fair_value": 1941.236647, "relative_strength": -12.020034, "rate_of_change": -0.3495875837469367, "market_dynamics": -1.256258, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2127.106169, "high": 2140.948508, "low": 2087.424894, "close": 2105.881348, "volume": 356100}, "trend_line": 2367.378548, "activity_lines": {"activity_5": 2107.357861, "activity_10": 2120.294167, "activity_20": 2215.767568, "activity_30": 2290.479636}, "trend_signal": 0, "fair_value": 1943.808566, "relative_strength": -10.359551, "rate_of_change": -0.3728203706776853, "market_dynamics": -1.254064, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2109.572372, "high": 2109.572372, "low": 2043.129512, "close": 2062.508789, "volume": 302700}, "trend_line": 2356.396964, "activity_lines": {"activity_5": 2092.285124, "activity_10": 2105.495463, "activity_20": 2192.11695, "activity_30": 2270.81062}, "trend_signal": 0, "fair_value": 1946.413612, "relative_strength": -10.329662, "rate_of_change": -0.4638710614860277, "market_dynamics": -1.19502, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2079.119368, "high": 2117.878013, "low": 2060.662916, "close": 2104.958496, "volume": 297500}, "trend_line": 2345.077002, "activity_lines": {"activity_5": 2095.791829, "activity_10": 2102.055842, "activity_20": 2174.983205, "activity_30": 2254.588783}, "trend_signal": 0, "fair_value": 1949.02708, "relative_strength": -11.656999, "rate_of_change": -0.4803928273945965, "market_dynamics": -1.100174, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2130.797665, "high": 2192.626664, "low": 2111.418388, "close": 2183.398438, "volume": 402300}, "trend_line": 2337.017684, "activity_lines": {"activity_5": 2122.984326, "activity_10": 2115.059246, "activity_20": 2167.301803, "activity_30": 2244.157908}, "trend_signal": 0, "fair_value": 1951.816392, "relative_strength": -7.364059, "rate_of_change": -0.34366965319802645, "market_dynamics": -0.642836, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2180.629905, "high": 2180.629905, "low": 2067.122821, "close": 2116.032471, "volume": 503800}, "trend_line": 2324.190454, "activity_lines": {"activity_5": 2123.968701, "activity_10": 2115.461945, "activity_20": 2154.764604, "activity_30": 2229.900797}, "trend_signal": 0, "fair_value": 1954.258253, "relative_strength": -8.336862, "rate_of_change": -0.5488717559913796, "market_dynamics": -0.288355, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2116.032439, "high": 2119.72373, "low": 2064.35435, "close": 2099.421631, "volume": 400300}, "trend_line": 2311.332462, "activity_lines": {"activity_5": 2118.923942, "activity_10": 2113.19684, "activity_20": 2142.653657, "activity_30": 2215.399583}, "trend_signal": 0, "fair_value": 1956.804586, "relative_strength": -9.888172, "rate_of_change": -0.5532245422431372, "market_dynamics": 0.059488, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2099.421544, "high": 2102.190012, "low": 1986.83726, "close": 1997.911133, "volume": 618200}, "trend_line": 2294.01416, "activity_lines": {"activity_5": 2080.472998, "activity_10": 2092.726958, "activity_20": 2123.195283, "activity_30": 2195.178852}, "trend_signal": 0, "fair_value": 1958.758222, "relative_strength": -13.341496, "rate_of_change": -0.7492778423149961, "market_dynamics": 0.303519, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1993.296834, "high": 2029.287209, "low": 1979.454561, "close": 2006.216553, "volume": 958200}, "trend_line": 2278.203133, "activity_lines": {"activity_5": 2049.097038, "activity_10": 2076.149712, "activity_20": 2106.760254, "activity_30": 2176.611265}, "trend_signal": 0, "fair_value": 1960.849479, "relative_strength": -9.235087, "rate_of_change": -0.6892297037957339, "market_dynamics": 0.304746, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2011.753402, "high": 2084.656379, "low": 2011.753357, "close": 2079.119385, "volume": 755200}, "trend_line": 2265.160563, "activity_lines": {"activity_5": 2048.604818, "activity_10": 2073.951691, "activity_20": 2099.184306, "activity_30": 2163.767152}, "trend_signal": 0, "fair_value": 1963.819419, "relative_strength": -5.373658, "rate_of_change": -0.5724937259139512, "market_dynamics": 0.384484, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2087.424768, "high": 2087.424768, "low": 2023.750026, "close": 2044.052124, "volume": 795200}, "trend_line": 2249.687895, "activity_lines": {"activity_5": 2043.375448, "activity_10": 2066.250298, "activity_20": 2089.956068, "activity_30": 2149.502091}, "trend_signal": 0, "fair_value": 1965.958081, "relative_strength": -7.439308, "rate_of_change": -0.6830715779153306, "market_dynamics": 0.444344, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2044.975142, "high": 2095.730293, "low": 2039.438206, "close": 2074.505371, "volume": 841100}, "trend_line": 2232.830994, "activity_lines": {"activity_5": 2053.09585, "activity_10": 2065.260358, "activity_20": 2085.174966, "activity_30": 2138.199993}, "trend_signal": 0, "fair_value": 1968.587289, "relative_strength": -7.725907, "rate_of_change": -0.7492995378365632, "market_dynamics": 0.570951, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2074.505444, "high": 2158.728537, "low": 2071.736976, "close": 2148.118164, "volume": 1825200}, "trend_line": 2218.366337, "activity_lines": {"activity_5": 2089.014933, "activity_10": 2078.225036, "activity_20": 2088.771262, "activity_30": 2132.734649}, "trend_signal": 0, "fair_value": 1971.792408, "relative_strength": -3.165902, "rate_of_change": -0.6478169211583413, "market_dynamics": 0.7989, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2104.712142, "high": 2114.357936, "low": 1933.017086, "close": 1961.954468, "volume": 840200}, "trend_line": 2199.726432, "activity_lines": {"activity_5": 2052.865649, "activity_10": 2055.785234, "activity_20": 2075.183603, "activity_30": 2116.191948}, "trend_signal": 0, "fair_value": 1973.678138, "relative_strength": -2.879093, "rate_of_change": -0.8402536898034438, "market_dynamics": 0.610518, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1860.673542, "high": 2053.589335, "low": 1819.196631, "close": 2046.83728, "volume": 729200}, "trend_line": 2184.254325, "activity_lines": {"activity_5": 2047.961442, "activity_10": 2051.378744, "activity_20": 2070.932263, "activity_30": 2106.328132}, "trend_signal": 0, "fair_value": 1976.381974, "relative_strength": 1.803168, "rate_of_change": -0.7033650537140999, "market_dynamics": 0.542727, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2054.553853, "high": 2085.42039, "low": 2024.651896, "close": 2084.455811, "volume": 323000}, "trend_line": 2169.144112, "activity_lines": {"activity_5": 2057.748885, "activity_10": 2056.294918, "activity_20": 2070.821651, "activity_30": 2099.889518}, "trend_signal": 0, "fair_value": 1979.140645, "relative_strength": 0.300552, "rate_of_change": -0.6917790125012082, "market_dynamics": 0.438712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2086.385029, "high": 2151.011882, "low": 2077.703815, "close": 2125.932861, "volume": 348200}, "trend_line": 2153.786145, "activity_lines": {"activity_5": 2078.668433, "activity_10": 2069.326494, "activity_20": 2074.90388, "activity_30": 2097.101695}, "trend_signal": 0, "fair_value": 1981.863809, "relative_strength": -0.44503, "rate_of_change": -0.7080196707557398, "market_dynamics": 0.301859, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2132.684733, "high": 2147.153422, "low": 2102.782917, "close": 2124.003662, "volume": 210300}, "trend_line": 2142.362764, "activity_lines": {"activity_5": 2095.516414, "activity_10": 2081.525284, "activity_20": 2078.742048, "activity_30": 2095.180245}, "trend_signal": 0, "fair_value": 1984.755438, "relative_strength": -3.448625, "rate_of_change": -0.530386037932288, "market_dynamics": 0.513502, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2115.322447, "high": 2215.638819, "low": 2111.46413, "close": 2176.091064, "volume": 301700}, "trend_line": 2134.613562, "activity_lines": {"activity_5": 2131.334497, "activity_10": 2100.90192, "activity_20": 2087.564484, "activity_30": 2097.356264}, "trend_signal": 0, "fair_value": 1988.222068, "relative_strength": -2.758075, "rate_of_change": -0.36171287749285996, "market_dynamics": 0.6897, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2224.319946, "high": 2247.46985, "low": 2133.649373, "close": 2154.870117, "volume": 499200}, "trend_line": 2125.326453, "activity_lines": {"activity_5": 2145.803157, "activity_10": 2113.331574, "activity_20": 2093.851375, "activity_30": 2098.663138}, "trend_signal": 0, "fair_value": 1991.919805, "relative_strength": -4.224579, "rate_of_change": -0.43507214445402614, "market_dynamics": 0.887031, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2144.259948, "high": 2157.764162, "low": 2107.605814, "close": 2146.189209, "volume": 257600}, "trend_line": 2117.903227, "activity_lines": {"activity_5": 2150.175993, "activity_10": 2122.805595, "activity_20": 2099.179306, "activity_30": 2100.009123}, "trend_signal": 0, "fair_value": 1995.457781, "relative_strength": -3.002845, "rate_of_change": -0.349274625059228, "market_dynamics": 0.927018, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2159.693034, "high": 2207.9221, "low": 2141.366027, "close": 2195.382568, "volume": 244400}, "trend_line": 2112.365873, "activity_lines": {"activity_5": 2166.831054, "activity_10": 2139.366826, "activity_20": 2109.013558, "activity_30": 2105.00779}, "trend_signal": 0, "fair_value": 1999.322058, "relative_strength": -2.709705, "rate_of_change": -0.2614545333992069, "market_dynamics": 1.048216, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2181.878458, "high": 2255.186443, "low": 2169.338926, "close": 2239.753174, "volume": 425800}, "trend_line": 2111.598938, "activity_lines": {"activity_5": 2193.646338, "activity_10": 2161.797672, "activity_20": 2122.647386, "activity_30": 2113.226325}, "trend_signal": 1, "fair_value": 2003.415966, "relative_strength": -0.102932, "rate_of_change": -0.03630692058620013, "market_dynamics": 1.185743, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2240.717773, "high": 2265.797001, "low": 2216.60321, "close": 2225.284424, "volume": 260100}, "trend_line": 2111.610901, "activity_lines": {"activity_5": 2207.92207, "activity_10": 2179.931745, "activity_20": 2134.059217, "activity_30": 2120.560873}, "trend_signal": 1, "fair_value": 2007.455483, "relative_strength": -0.917984, "rate_of_change": 0.0005665375078874632, "market_dynamics": 1.247882, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2233.001179, "high": 2308.238323, "low": 2229.142862, "close": 2298.592529, "volume": 297500}, "trend_line": 2116.096676, "activity_lines": {"activity_5": 2243.354281, "activity_10": 2206.606747, "activity_20": 2151.879791, "activity_30": 2132.624204}, "trend_signal": 1, "fair_value": 2011.806013, "relative_strength": 0.899019, "rate_of_change": 0.21243378682482486, "market_dynamics": 1.451847, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2295.69869, "high": 2315.954959, "low": 2241.682352, "close": 2272.549072, "volume": 284200}, "trend_line": 2120.667924, "activity_lines": {"activity_5": 2260.523844, "activity_10": 2223.969207, "activity_20": 2166.671494, "activity_30": 2142.717907}, "trend_signal": 1, "fair_value": 2015.885483, "relative_strength": -4.426256, "rate_of_change": 0.2160226445154976, "market_dynamics": 1.520809, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2300.52175, "high": 2315.955039, "low": 2261.938395, "close": 2269.655029, "volume": 289400}, "trend_line": 2125.880961, "activity_lines": {"activity_5": 2268.304736, "activity_10": 2237.3856, "activity_20": 2180.442255, "activity_30": 2152.329978}, "trend_signal": 1, "fair_value": 2019.940921, "relative_strength": -3.662084, "rate_of_change": 0.24582052385491668, "market_dynamics": 1.466009, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2276.407288, "high": 2350.679934, "low": 2255.186543, "close": 2327.530029, "volume": 617400}, "trend_line": 2132.500232, "activity_lines": {"activity_5": 2290.425797, "activity_10": 2258.71159, "activity_20": 2198.914287, "activity_30": 2165.339595}, "trend_signal": 1, "fair_value": 2023.835822, "relative_strength": -0.542131, "rate_of_change": 0.311366022906869, "market_dynamics": 1.68643, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2337.175819, "high": 2370.936077, "low": 2316.919595, "close": 2328.494629, "volume": 308500}, "trend_line": 2141.181864, "activity_lines": {"activity_5": 2307.016601, "activity_10": 2276.512482, "activity_20": 2215.908571, "activity_30": 2177.984395}, "trend_signal": 1, "fair_value": 2027.364288, "relative_strength": -1.009808, "rate_of_change": 0.40711048325927046, "market_dynamics": 1.768009, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2334.281882, "high": 2347.786133, "low": 2287.982076, "close": 2347.786133, "volume": 280600}, "trend_line": 2148.537854, "activity_lines": {"activity_5": 2323.157227, "activity_10": 2295.049947, "activity_20": 2233.205484, "activity_30": 2191.313703}, "trend_signal": 1, "fair_value": 2031.454792, "relative_strength": -3.811796, "rate_of_change": 0.34354811815275205, "market_dynamics": 1.885222, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2351.644348, "high": 2411.448486, "low": 2330.423603, "close": 2411.448486, "volume": 362400}, "trend_line": 2158.631148, "activity_lines": {"activity_5": 2357.239062, "activity_10": 2321.654821, "activity_20": 2255.286112, "activity_30": 2208.275679}, "trend_signal": 1, "fair_value": 2036.139699, "relative_strength": 0.714524, "rate_of_change": 0.46977501379409187, "market_dynamics": 2.0736, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2411.448343, "high": 2460.641899, "low": 2281.230219, "close": 2360.325684, "volume": 723600}, "trend_line": 2167.112626, "activity_lines": {"activity_5": 2365.020003, "activity_10": 2334.141744, "activity_20": 2270.748396, "activity_30": 2221.28823}, "trend_signal": 1, "fair_value": 2040.502374, "relative_strength": -3.380846, "rate_of_change": 0.39291001651015517, "market_dynamics": 2.078428, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2372.865193, "high": 2396.014954, "low": 2340.069478, "close": 2346.821533, "volume": 301700}, "trend_line": 2176.589718, "activity_lines": {"activity_5": 2362.25485, "activity_10": 2341.174401, "activity_20": 2283.563521, "activity_30": 2232.882353}, "trend_signal": 1, "fair_value": 2044.751085, "relative_strength": -7.022554, "rate_of_change": 0.43731423490862376, "market_dynamics": 1.955225, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2347.78599, "high": 2439.421103, "low": 2344.892252, "close": 2414.342041, "volume": 304600}, "trend_line": 2186.902502, "activity_lines": {"activity_5": 2380.710433, "activity_10": 2358.536816, "activity_20": 2301.862964, "activity_30": 2248.221212}, "trend_signal": 1, "fair_value": 2049.509337, "relative_strength": -2.332996, "rate_of_change": 0.4738046823760534, "market_dynamics": 1.916288, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2435.562746, "high": 2475.1107, "low": 2383.475422, "close": 2418.200439, "volume": 541300}, "trend_line": 2194.729236, "activity_lines": {"activity_5": 2394.728987, "activity_10": 2373.163348, "activity_20": 2318.375647, "activity_30": 2263.14366}, "trend_signal": 1, "fair_value": 2054.741658, "relative_strength": -2.040507, "rate_of_change": 0.357891309413309, "market_dynamics": 1.906257, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2436.527527, "high": 2491.508545, "low": 2422.058836, "close": 2491.508545, "volume": 555700}, "trend_line": 2207.245105, "activity_lines": {"activity_5": 2428.48929, "activity_10": 2398.943936, "activity_20": 2340.101659, "activity_30": 2282.290712}, "trend_signal": 1, "fair_value": 2060.476781, "relative_strength": 0.605035, "rate_of_change": 0.5702693888021746, "market_dynamics": 1.855689, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2478.004272, "high": 2509.835574, "low": 2457.748106, "close": 2472.217041, "volume": 676200}, "trend_line": 2219.671619, "activity_lines": {"activity_5": 2450.481754, "activity_10": 2417.235897, "activity_20": 2358.052038, "activity_30": 2299.385676}, "trend_signal": 1, "fair_value": 2065.825214, "relative_strength": -3.642868, "rate_of_change": 0.5629874983911325, "market_dynamics": 1.970749, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2472.216774, "high": 2554.206221, "low": 2469.323036, "close": 2516.587646, "volume": 617300}, "trend_line": 2236.960836, "activity_lines": {"activity_5": 2479.804997, "activity_10": 2439.912296, "activity_20": 2378.579217, "activity_30": 2318.541548}, "trend_signal": 1, "fair_value": 2071.584107, "relative_strength": -2.143654, "rate_of_change": 0.7789087742532427, "market_dynamics": 2.009907, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2478.968729, "high": 2604.364198, "low": 2470.287516, "close": 2589.895508, "volume": 1026400}, "trend_line": 2256.416801, "activity_lines": {"activity_5": 2522.246452, "activity_10": 2472.479985, "activity_20": 2404.218649, "activity_30": 2341.311527}, "trend_signal": 1, "fair_value": 2077.796484, "relative_strength": 0.285245, "rate_of_change": 0.8697499163548006, "market_dynamics": 2.025669, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2584.981035, "high": 2614.467568, "low": 2435.583071, "close": 2467.035156, "volume": 683600}, "trend_line": 2269.347327, "activity_lines": {"activity_5": 2512.030892, "activity_10": 2477.956685, "activity_20": 2416.186598, "activity_30": 2354.899808}, "trend_signal": 1, "fair_value": 2083.248692, "relative_strength": -5.018277, "rate_of_change": 0.5730557401571174, "market_dynamics": 1.833144, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2516.179404, "high": 2516.179404, "low": 2439.514605, "close": 2464.08667, "volume": 361200}, "trend_line": 2283.348478, "activity_lines": {"activity_5": 2497.576855, "activity_10": 2480.729133, "activity_20": 2426.387238, "activity_30": 2367.463637}, "trend_signal": 1, "fair_value": 2088.742277, "relative_strength": -9.413374, "rate_of_change": 0.6169681843505631, "market_dynamics": 1.421807, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2455.24068, "high": 2635.108169, "low": 2444.428971, "close": 2609.553223, "volume": 532900}, "trend_line": 2301.183407, "activity_lines": {"activity_5": 2533.439795, "activity_10": 2508.992986, "activity_20": 2448.928039, "activity_30": 2388.509104}, "trend_signal": 1, "fair_value": 2095.075186, "relative_strength": -2.793511, "rate_of_change": 0.7810866003082383, "market_dynamics": 1.254384, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2634.125147, "high": 2714.721676, "low": 2567.289136, "close": 2664.594727, "volume": 501600}, "trend_line": 2318.399292, "activity_lines": {"activity_5": 2578.494157, "activity_10": 2542.732977, "activity_20": 2474.738646, "activity_30": 2411.954996}, "trend_signal": 1, "fair_value": 2101.766404, "relative_strength": -3.92499, "rate_of_change": 0.7481318067751942, "market_dynamics": 1.115391, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2673.440627, "high": 2698.995407, "low": 2594.809965, "close": 2626.262207, "volume": 559800}, "trend_line": 2340.542883, "activity_lines": {"activity_5": 2600.903874, "activity_10": 2563.725724, "activity_20": 2494.875482, "activity_30": 2431.817119}, "trend_signal": 1, "fair_value": 2108.18998, "relative_strength": -10.563787, "rate_of_change": 0.9551241270824203, "market_dynamics": 1.151613, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2596.775705, "high": 2673.440544, "low": 2490.6243, "close": 2560.40918, "volume": 366900}, "trend_line": 2357.661947, "activity_lines": {"activity_5": 2598.938135, "activity_10": 2568.892099, "activity_20": 2506.831184, "activity_30": 2446.002042}, "trend_signal": 1, "fair_value": 2114.284578, "relative_strength": -8.904942, "rate_of_change": 0.7314142425819412, "market_dynamics": 1.15159, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2566.306444, "high": 2589.895495, "low": 2504.384651, "close": 2546.648682, "volume": 230000}, "trend_line": 2373.068376, "activity_lines": {"activity_5": 2586.160629, "activity_10": 2568.970952, "activity_20": 2516.229615, "activity_30": 2458.194734}, "trend_signal": 1, "fair_value": 2120.104657, "relative_strength": -9.35564, "rate_of_change": 0.6534621733876641, "market_dynamics": 0.799998, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2542.717124, "high": 2626.262207, "low": 2518.14506, "close": 2626.262207, "volume": 276000}, "trend_line": 2389.74602, "activity_lines": {"activity_5": 2594.41683, "activity_10": 2582.522443, "activity_20": 2531.905051, "activity_30": 2474.52982}, "trend_signal": 1, "fair_value": 2126.210412, "relative_strength": -3.072371, "rate_of_change": 0.7027881778995091, "market_dynamics": 0.491366, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2611.518845, "high": 2679.337886, "low": 2523.059481, "close": 2670.491943, "volume": 320000}, "trend_line": 2407.962297, "activity_lines": {"activity_5": 2616.302344, "activity_10": 2601.314884, "activity_20": 2550.094714, "activity_30": 2492.642461}, "trend_signal": 1, "fair_value": 2132.97231, "relative_strength": -4.542375, "rate_of_change": 0.7622683267404287, "market_dynamics": 0.250381, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2678.355011, "high": 2678.355011, "low": 2561.391988, "close": 2578.101074, "volume": 226100}, "trend_line": 2421.36263, "activity_lines": {"activity_5": 2606.997754, "activity_10": 2600.510724, "activity_20": 2557.852094, "activity_30": 2503.619156}, "trend_signal": 1, "fair_value": 2139.114561, "relative_strength": -8.184072, "rate_of_change": 0.5565009475727702, "market_dynamics": 0.021931, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2580.066641, "high": 2620.364923, "low": 2559.42627, "close": 2584.981201, "volume": 211500}, "trend_line": 2435.699666, "activity_lines": {"activity_5": 2603.197282, "activity_10": 2601.171942, "activity_20": 2565.076122, "activity_30": 2514.175193}, "trend_signal": 1, "fair_value": 2145.196802, "relative_strength": -8.465455, "rate_of_change": 0.5921061067998682, "market_dynamics": -0.140586, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2610.536164, "high": 2632.159434, "low": 2583.998291, "close": 2609.553223, "volume": 225300}, "trend_line": 2451.145133, "activity_lines": {"activity_5": 2605.949349, "activity_10": 2604.156325, "activity_20": 2573.510842, "activity_30": 2525.391551}, "trend_signal": 1, "fair_value": 2151.447514, "relative_strength": -5.090348, "rate_of_change": 0.6341285510526489, "market_dynamics": -0.38133, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2609.553298, "high": 2676.389183, "low": 2581.049702, "close": 2668.526123, "volume": 162800}, "trend_line": 2466.916585, "activity_lines": {"activity_5": 2624.165413, "activity_10": 2615.218208, "activity_20": 2586.618673, "activity_30": 2539.416131}, "trend_signal": 1, "fair_value": 2157.917346, "relative_strength": -5.315563, "rate_of_change": 0.6434319937921014, "market_dynamics": -0.59723, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2677.372066, "high": 2677.372066, "low": 2635.108062, "close": 2666.560303, "volume": 117900}, "trend_line": 2481.14349, "activity_lines": {"activity_5": 2638.90861, "activity_10": 2624.850435, "activity_20": 2598.071662, "activity_30": 2552.296371}, "trend_signal": 1, "fair_value": 2164.522529, "relative_strength": -4.616825, "rate_of_change": 0.5767079878787222, "market_dynamics": -0.593236, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2665.577471, "high": 2680.32082, "low": 2635.108076, "close": 2647.885498, "volume": 274400}, "trend_line": 2495.230192, "activity_lines": {"activity_5": 2647.688981, "activity_10": 2631.051505, "activity_20": 2606.223533, "activity_30": 2563.05392}, "trend_signal": 1, "fair_value": 2170.980603, "relative_strength": -8.115607, "rate_of_change": 0.5677503964109734, "market_dynamics": -0.414912, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2672.457672, "high": 2719.635922, "low": 2639.039665, "close": 2682.286621, "volume": 265100}, "trend_line": 2508.019995, "activity_lines": {"activity_5": 2663.284098, "activity_10": 2643.114173, "activity_20": 2616.539589, "activity_30": 2575.122077}, "trend_signal": 1, "fair_value": 2177.620839, "relative_strength": -10.245259, "rate_of_change": 0.5125700643173413, "market_dynamics": -0.206495, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2690.14952, "high": 2699.978346, "low": 2632.159515, "close": 2671.474854, "volume": 208200}, "trend_line": 2521.317521, "activity_lines": {"activity_5": 2668.788265, "activity_10": 2650.995113, "activity_20": 2624.5684, "activity_30": 2585.667551}, "trend_signal": 1, "fair_value": 2183.934223, "relative_strength": -10.36231, "rate_of_change": 0.5302001589504804, "market_dynamics": -0.232142, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2662.628926, "high": 2702.927108, "low": 2618.399109, "close": 2698.012695, "volume": 425800}, "trend_line": 2535.59611, "activity_lines": {"activity_5": 2679.01027, "activity_10": 2661.431547, "activity_20": 2634.267642, "activity_30": 2597.06724}, "trend_signal": 1, "fair_value": 2190.625951, "relative_strength": -8.436611, "rate_of_change": 0.5663145907278218, "market_dynamics": -0.059423, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2701.94406, "high": 2723.567475, "low": 2623.313463, "close": 2685.235107, "volume": 379200}, "trend_line": 2547.519613, "activity_lines": {"activity_5": 2683.007308, "activity_10": 2668.24023, "activity_20": 2641.674754, "activity_30": 2606.721369}, "trend_signal": 1, "fair_value": 2197.25221, "relative_strength": -10.275726, "rate_of_change": 0.4702445690374554, "market_dynamics": -0.012899, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2707.841549, "high": 2768.780062, "low": 2679.337954, "close": 2726.516113, "volume": 263000}, "trend_line": 2560.786995, "activity_lines": {"activity_5": 2699.519694, "activity_10": 2682.286492, "activity_20": 2652.210306, "activity_30": 2618.26953}, "trend_signal": 1, "fair_value": 2203.934861, "relative_strength": -13.023308, "rate_of_change": 0.5207960689408045, "market_dynamics": 0.141467, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2731.430684, "high": 2771.72876, "low": 2702.927089, "close": 2752.071045, "volume": 311400}, "trend_line": 2574.263159, "activity_lines": {"activity_5": 2719.308349, "activity_10": 2698.280651, "activity_20": 2664.529088, "activity_30": 2630.610437}, "trend_signal": 1, "fair_value": 2210.567618, "relative_strength": -11.933314, "rate_of_change": 0.5262508762467435, "market_dynamics": 0.535063, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2752.07109, "high": 2803.181121, "low": 2744.20803, "close": 2793.352295, "volume": 304800}, "trend_line": 2586.993286, "activity_lines": {"activity_5": 2748.205127, "activity_10": 2718.742494, "activity_20": 2679.422103, "activity_30": 2644.74522}, "trend_signal": 1, "fair_value": 2217.360884, "relative_strength": -13.489888, "rate_of_change": 0.49451537056316197, "market_dynamics": 0.780577, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2791.386577, "high": 2847.410885, "low": 2693.098175, "close": 2771.72876, "volume": 720500}, "trend_line": 2600.706722, "activity_lines": {"activity_5": 2761.768897, "activity_10": 2731.930984, "activity_20": 2690.687802, "activity_30": 2656.663637}, "trend_signal": 1, "fair_value": 2223.747031, "relative_strength": -8.967137, "rate_of_change": 0.5300916733805547, "market_dynamics": 1.060609, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2722.584799, "high": 2787.454983, "low": 2695.064087, "close": 2733.396484, "volume": 732600}, "trend_line": 2613.592554, "activity_lines": {"activity_5": 2757.640837, "activity_10": 2736.273557, "activity_20": 2697.530544, "activity_30": 2665.224267}, "trend_signal": 1, "fair_value": 2230.375153, "relative_strength": -7.078659, "rate_of_change": 0.4954742451732678, "market_dynamics": 1.104385, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2731.430743, "high": 2771.728834, "low": 2715.704621, "close": 2720.618896, "volume": 525900}, "trend_line": 2623.801782, "activity_lines": {"activity_5": 2746.042822, "activity_10": 2737.07773, "activity_20": 2702.828746, "activity_30": 2672.129192}, "trend_signal": 1, "fair_value": 2237.036442, "relative_strength": -6.604038, "rate_of_change": 0.3906204884298185, "market_dynamics": 0.879652, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2709.80719, "high": 2891.640534, "low": 2662.628828, "close": 2871.0, "volume": 1527400}, "trend_line": 2638.895101, "activity_lines": {"activity_5": 2784.96499, "activity_10": 2763.901496, "activity_20": 2721.99964, "activity_30": 2688.077464}, "trend_signal": 1, "fair_value": 2244.311398, "relative_strength": -1.300794, "rate_of_change": 0.5752461601156145, "market_dynamics": 1.025217, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2784.0, "high": 2931.0, "low": 2779.0, "close": 2900.0, "volume": 706500}, "trend_line": 2652.511483, "activity_lines": {"activity_5": 2825.625228, "activity_10": 2792.566837, "activity_20": 2742.453434, "activity_30": 2704.922942}, "trend_signal": 1, "fair_value": 2251.834902, "relative_strength": 0.288042, "rate_of_change": 0.515987997963249, "market_dynamics": 1.124246, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2912.0, "high": 3045.0, "low": 2912.0, "close": 2988.0, "volume": 485800}, "trend_line": 2669.704248, "activity_lines": {"activity_5": 2888.508952, "activity_10": 2833.077175, "activity_20": 2769.605556, "activity_30": 2726.567362}, "trend_signal": 1, "fair_value": 2259.73456, "relative_strength": -3.278951, "rate_of_change": 0.6481692957858453, "market_dynamics": 1.320138, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2851.0, "close": 2886.0, "volume": 382500}, "trend_line": 2682.017993, "activity_lines": {"activity_5": 2902.974593, "activity_10": 2849.769562, "activity_20": 2785.320831, "activity_30": 2740.521927}, "trend_signal": 1, "fair_value": 2266.85507, "relative_strength": -8.714793, "rate_of_change": 0.4612400421966114, "market_dynamics": 1.501511, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2900.0, "high": 2941.0, "low": 2809.0, "close": 2902.0, "volume": 466900}, "trend_line": 2692.421476, "activity_lines": {"activity_5": 2912.6, "activity_10": 2865.72077, "activity_20": 2801.533687, "activity_30": 2754.714314}, "trend_signal": 1, "fair_value": 2273.941455, "relative_strength": -9.763918, "rate_of_change": 0.3878975841009599, "market_dynamics": 1.288528, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2883.0, "high": 3010.0, "low": 2843.0, "close": 2990.0, "volume": 529900}, "trend_line": 2709.853638, "activity_lines": {"activity_5": 2939.466667, "activity_10": 2894.481361, "activity_20": 2824.585119, "activity_30": 2773.912929}, "trend_signal": 1, "fair_value": 2281.700155, "relative_strength": -6.46227, "rate_of_change": 0.6474529398680247, "market_dynamics": 1.210366, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3025.0, "low": 2899.0, "close": 2921.0, "volume": 246200}, "trend_line": 2725.084082, "activity_lines": {"activity_5": 2935.4, "activity_10": 2906.370517, "activity_20": 2839.136462, "activity_30": 2787.535275}, "trend_signal": 1, "fair_value": 2289.278538, "relative_strength": -12.927411, "rate_of_change": 0.5620393583780633, "market_dynamics": 0.861502, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2900.0, "high": 2990.0, "low": 2854.0, "close": 2975.0, "volume": 500800}, "trend_line": 2737.265641, "activity_lines": {"activity_5": 2947.933333, "activity_10": 2925.756987, "activity_20": 2857.347582, "activity_30": 2803.658882}, "trend_signal": 1, "fair_value": 2297.242943, "relative_strength": -9.152154, "rate_of_change": 0.4470158950493663, "market_dynamics": 0.848927, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2967.0, "high": 3085.0, "low": 2931.0, "close": 3070.0, "volume": 351400}, "trend_line": 2750.77915, "activity_lines": {"activity_5": 2993.0, "activity_10": 2958.720344, "activity_20": 2883.146921, "activity_30": 2825.125615}, "trend_signal": 1, "fair_value": 2306.11818, "relative_strength": -8.802041, "rate_of_change": 0.4936864291718147, "market_dynamics": 0.922432, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3070.0, "high": 3095.0, "low": 2952.0, "close": 3070.0, "volume": 378100}, "trend_line": 2765.57041, "activity_lines": {"activity_5": 3025.8, "activity_10": 2985.563636, "activity_20": 2907.02512, "activity_30": 2845.720509}, "trend_signal": 1, "fair_value": 2314.856728, "relative_strength": -12.548416, "rate_of_change": 0.5377116516242304, "market_dynamics": 0.869238, "expectation": {"probability": 57.9593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/", "share_image": "https://sharemaestro.com/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}