{"ticker": {"uuid": "de651f27-4403-44b7-b72d-a5f6401e8451", "symbol": "8173", "name": "Joshin Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8173 rose 19.57%, moving from 2,902.00 to 3,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.39 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is positive at 57.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,470.00"}, {"label": "12-Week Change", "value": "19.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3670.0, "low": 3370.0, "close": 3470.0, "volume": 618500}, "trend_line": 2984.173934, "activity_lines": {"activity_5": 3679.333333, "activity_10": 3566.836364, "activity_20": 3318.964166, "activity_30": 3166.79328}, "trend_signal": 1, "fair_value": 2390.035606, "relative_strength": -3.391091, "rate_of_change": 0.9984395543869139, "market_dynamics": 1.472934, "expectation": {"probability": 57.0827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1776.088682, "high": 1784.085142, "low": 1749.434144, "close": 1757.430542, "volume": 146400}, "trend_line": 1715.111755, "activity_lines": {"activity_5": 1750.381877, "activity_10": 1736.63991, "activity_20": 1737.334599, "activity_30": 1730.969196}, "trend_signal": 1, "fair_value": 1893.797806, "relative_strength": -8.057707, "rate_of_change": 0.239601631067786, "market_dynamics": -0.306845, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1768.092347, "high": 1802.74353, "low": 1759.207461, "close": 1795.635498, "volume": 316800}, "trend_line": 1719.658529, "activity_lines": {"activity_5": 1768.092399, "activity_10": 1748.949507, "activity_20": 1742.900278, "activity_30": 1736.164276}, "trend_signal": 1, "fair_value": 1894.797927, "relative_strength": -7.162057, "rate_of_change": 0.2651007426626926, "market_dynamics": -0.136231, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1817.8479, "high": 1827.621276, "low": 1759.207401, "close": 1778.75415, "volume": 277600}, "trend_line": 1724.411934, "activity_lines": {"activity_5": 1774.371012, "activity_10": 1757.042811, "activity_20": 1746.762277, "activity_30": 1739.976897}, "trend_signal": 1, "fair_value": 1895.081583, "relative_strength": -6.282473, "rate_of_change": 0.2764156325130481, "market_dynamics": -0.041752, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1769.86945, "high": 1819.624755, "low": 1768.092473, "close": 1804.520508, "volume": 181500}, "trend_line": 1729.881755, "activity_lines": {"activity_5": 1786.750651, "activity_10": 1768.124703, "activity_20": 1752.700383, "activity_30": 1745.145192}, "trend_signal": 1, "fair_value": 1894.679887, "relative_strength": -5.646602, "rate_of_change": 0.3171992081562652, "market_dynamics": 0.117447, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1822.290223, "high": 1874.710994, "low": 1819.624696, "close": 1824.067139, "volume": 259400}, "trend_line": 1735.803666, "activity_lines": {"activity_5": 1801.558781, "activity_10": 1780.983549, "activity_20": 1759.914061, "activity_30": 1751.221669}, "trend_signal": 1, "fair_value": 1894.372562, "relative_strength": -1.515795, "rate_of_change": 0.3423303924030292, "market_dynamics": 0.532739, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1836.505984, "high": 1962.671386, "low": 1836.505984, "close": 1955.563477, "volume": 289800}, "trend_line": 1744.769552, "activity_lines": {"activity_5": 1856.052751, "activity_10": 1816.167696, "activity_20": 1779.232341, "activity_30": 1765.399721}, "trend_signal": 1, "fair_value": 1894.634966, "relative_strength": 4.886112, "rate_of_change": 0.5165265044439625, "market_dynamics": 0.88828, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1980.441223, "high": 2012.426818, "low": 1952.898075, "close": 1989.326172, "volume": 398100}, "trend_line": 1755.943652, "activity_lines": {"activity_5": 1908.59209, "activity_10": 1852.934992, "activity_20": 1800.674545, "activity_30": 1781.177567}, "trend_signal": 1, "fair_value": 1895.386993, "relative_strength": 3.056658, "rate_of_change": 0.6404341471451785, "market_dynamics": 1.398264, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2007.984259, "high": 2115.491389, "low": 1999.099373, "close": 2084.394287, "volume": 530500}, "trend_line": 1770.372168, "activity_lines": {"activity_5": 1979.908089, "activity_10": 1901.882626, "activity_20": 1830.058128, "activity_30": 1802.367931}, "trend_signal": 1, "fair_value": 1896.758744, "relative_strength": 8.0672, "rate_of_change": 0.8216958433470377, "market_dynamics": 1.821435, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2119.045472, "high": 2238.99139, "low": 2105.718202, "close": 2117.268555, "volume": 1588400}, "trend_line": 1784.813704, "activity_lines": {"activity_5": 2041.806169, "activity_10": 1950.571826, "activity_20": 1861.100241, "activity_30": 1824.748343}, "trend_signal": 1, "fair_value": 1898.083491, "relative_strength": 6.610304, "rate_of_change": 0.8157344687763874, "market_dynamics": 2.040527, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2112.825798, "high": 2112.825798, "low": 2053.297246, "close": 2093.279297, "volume": 681900}, "trend_line": 1797.344312, "activity_lines": {"activity_5": 2074.857959, "activity_10": 1988.098364, "activity_20": 1888.330308, "activity_30": 1844.649349}, "trend_signal": 1, "fair_value": 1898.022495, "relative_strength": 8.903268, "rate_of_change": 0.7020681190377072, "market_dynamics": 2.014964, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2088.836615, "high": 2126.153194, "low": 2073.732309, "close": 2089.725342, "volume": 616200}, "trend_line": 1809.215064, "activity_lines": {"activity_5": 2088.777621, "activity_10": 2018.953161, "activity_20": 1913.728396, "activity_30": 1863.512641}, "trend_signal": 1, "fair_value": 1898.38202, "relative_strength": 10.466252, "rate_of_change": 0.6604606541298048, "market_dynamics": 1.872909, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2080.840391, "high": 2117.268426, "low": 1996.433909, "close": 2063.070801, "volume": 384200}, "trend_line": 1818.801099, "activity_lines": {"activity_5": 2084.868311, "activity_10": 2038.919953, "activity_20": 1934.916751, "activity_30": 1879.890431}, "trend_signal": 1, "fair_value": 1898.648002, "relative_strength": 11.84193, "rate_of_change": 0.5298449692766896, "market_dynamics": 1.600508, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2079.951847, "high": 2103.94104, "low": 2062.18213, "close": 2072.843994, "volume": 259400}, "trend_line": 1831.248918, "activity_lines": {"activity_5": 2079.300423, "activity_10": 2055.80123, "activity_20": 1955.46199, "activity_30": 1896.280295}, "trend_signal": 1, "fair_value": 1898.512714, "relative_strength": 7.609526, "rate_of_change": 0.6843969363579091, "market_dynamics": 1.307424, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2076.398004, "high": 2081.729002, "low": 2013.315309, "close": 2067.513184, "volume": 256800}, "trend_line": 1844.11742, "activity_lines": {"activity_5": 2072.725619, "activity_10": 2066.36618, "activity_20": 1973.654862, "activity_30": 1911.523151}, "trend_signal": 1, "fair_value": 1897.843251, "relative_strength": 10.752315, "rate_of_change": 0.7027172479672714, "market_dynamics": 1.060926, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2071.066956, "high": 2124.376465, "low": 2042.635142, "close": 2124.376465, "volume": 272700}, "trend_line": 1857.059741, "activity_lines": {"activity_5": 2088.422266, "activity_10": 2082.488224, "activity_20": 1995.545539, "activity_30": 1929.60438}, "trend_signal": 1, "fair_value": 1898.151699, "relative_strength": 14.458664, "rate_of_change": 0.7018165361726257, "market_dynamics": 0.900911, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2119.045219, "high": 2145.699818, "low": 2071.955513, "close": 2104.829346, "volume": 479100}, "trend_line": 1869.67627, "activity_lines": {"activity_5": 2095.530062, "activity_10": 2089.596076, "activity_20": 2013.729914, "activity_30": 1945.589515}, "trend_signal": 1, "fair_value": 1898.015257, "relative_strength": 9.787002, "rate_of_change": 0.6793819671738768, "market_dynamics": 0.817566, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2158.138906, "high": 2158.138906, "low": 1974.221804, "close": 2031.973511, "volume": 643600}, "trend_line": 1878.886935, "activity_lines": {"activity_5": 2077.345646, "activity_10": 2080.743488, "activity_20": 2023.071735, "activity_30": 1956.060305}, "trend_signal": 1, "fair_value": 1897.669524, "relative_strength": 3.794038, "rate_of_change": 0.49263421415730235, "market_dynamics": 0.634405, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2005.318846, "high": 2017.75769, "low": 1968.890815, "close": 2017.75769, "volume": 245700}, "trend_line": 1886.972184, "activity_lines": {"activity_5": 2056.495776, "activity_10": 2068.5308, "activity_20": 2029.51962, "activity_30": 1965.019709}, "trend_signal": 1, "fair_value": 1897.402766, "relative_strength": -0.096329, "rate_of_change": 0.43032121036064236, "market_dynamics": 0.341632, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2018.646362, "high": 2041.747131, "low": 1989.326115, "close": 2029.308228, "volume": 147400}, "trend_line": 1894.731657, "activity_lines": {"activity_5": 2043.168506, "activity_10": 2059.629783, "activity_20": 2035.751748, "activity_30": 1974.202679}, "trend_signal": 1, "fair_value": 1896.050253, "relative_strength": 0.31748, "rate_of_change": 0.41121289787915977, "market_dynamics": -0.030577, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2043.524048, "high": 2079.063537, "low": 2029.308228, "close": 2071.067139, "volume": 261700}, "trend_line": 1904.445805, "activity_lines": {"activity_5": 2046.30787, "activity_10": 2059.920575, "activity_20": 2044.598565, "activity_30": 1985.579162}, "trend_signal": 1, "fair_value": 1895.12522, "relative_strength": 2.851469, "rate_of_change": 0.5126925474703262, "market_dynamics": -0.347887, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2068.40155, "high": 2112.825926, "low": 2044.412357, "close": 2102.164063, "volume": 259200}, "trend_line": 1916.558867, "activity_lines": {"activity_5": 2063.36683, "activity_10": 2066.26921, "activity_20": 2054.934641, "activity_30": 1998.335179}, "trend_signal": 1, "fair_value": 1894.110864, "relative_strength": 7.785462, "rate_of_change": 0.6360413075655834, "market_dynamics": -0.504828, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2117.268313, "high": 2140.369139, "low": 2105.717962, "close": 2119.933838, "volume": 276000}, "trend_line": 1929.471566, "activity_lines": {"activity_5": 2086.526734, "activity_10": 2075.622554, "activity_20": 2065.321488, "activity_30": 2011.456145}, "trend_signal": 1, "fair_value": 1893.468151, "relative_strength": 6.347187, "rate_of_change": 0.673743928367423, "market_dynamics": -0.512819, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2114.602781, "high": 2126.153197, "low": 2070.178353, "close": 2120.822266, "volume": 224800}, "trend_line": 1943.983545, "activity_lines": {"activity_5": 2104.118758, "activity_10": 2084.103558, "activity_20": 2074.24867, "activity_30": 2023.801351}, "trend_signal": 1, "fair_value": 1893.269282, "relative_strength": 5.699906, "rate_of_change": 0.7521219413502417, "market_dynamics": -0.496928, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2127.93011, "high": 2167.023864, "low": 2101.275333, "close": 2157.250488, "volume": 249000}, "trend_line": 1958.999003, "activity_lines": {"activity_5": 2126.982552, "activity_10": 2098.335543, "activity_20": 2085.01631, "activity_30": 2037.560509}, "trend_signal": 1, "fair_value": 1893.061654, "relative_strength": 6.537506, "rate_of_change": 0.7724066409214309, "market_dynamics": -0.409041, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2159.916078, "high": 2188.347656, "low": 2123.48804, "close": 2181.239746, "volume": 96500}, "trend_line": 1973.807153, "activity_lines": {"activity_5": 2149.313281, "activity_10": 2115.297623, "activity_20": 2096.388975, "activity_30": 2051.898621}, "trend_signal": 1, "fair_value": 1892.244915, "relative_strength": 7.921317, "rate_of_change": 0.755903906909751, "market_dynamics": -0.326131, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2185.682312, "high": 2206.117553, "low": 2139.480533, "close": 2156.361816, "volume": 219400}, "trend_line": 1988.852222, "activity_lines": {"activity_5": 2156.006527, "activity_10": 2126.702566, "activity_20": 2103.691491, "activity_30": 2063.676341}, "trend_signal": 1, "fair_value": 1891.861487, "relative_strength": 0.163677, "rate_of_change": 0.7622360156681433, "market_dynamics": -0.224408, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2176.797363, "high": 2195.455436, "low": 2140.36896, "close": 2165.24707, "volume": 199500}, "trend_line": 2004.075004, "activity_lines": {"activity_5": 2162.04834, "activity_10": 2138.786055, "activity_20": 2110.88404, "activity_30": 2075.056654}, "trend_signal": 1, "fair_value": 1891.478316, "relative_strength": -0.446722, "rate_of_change": 0.7654053846540667, "market_dynamics": -0.099132, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2167.912236, "high": 2204.340514, "low": 2158.138917, "close": 2161.692871, "volume": 201200}, "trend_line": 2018.083508, "activity_lines": {"activity_5": 2163.884538, "activity_10": 2147.800171, "activity_20": 2116.900374, "activity_30": 2085.225549}, "trend_signal": 1, "fair_value": 1891.221846, "relative_strength": 0.015674, "rate_of_change": 0.6990009840968957, "market_dynamics": -0.064275, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2185.682191, "high": 2209.671383, "low": 2167.023928, "close": 2199.009277, "volume": 224500}, "trend_line": 2033.27666, "activity_lines": {"activity_5": 2175.43483, "activity_10": 2160.982084, "activity_20": 2126.102564, "activity_30": 2096.898179}, "trend_signal": 1, "fair_value": 1890.421075, "relative_strength": 0.575105, "rate_of_change": 0.7528505108818349, "market_dynamics": 0.025563, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2199.009644, "high": 2252.318707, "low": 2053.297126, "close": 2096.833252, "volume": 589500}, "trend_line": 2044.442, "activity_lines": {"activity_5": 2150.142529, "activity_10": 2152.501065, "activity_20": 2125.184462, "activity_30": 2100.998604}, "trend_signal": 1, "fair_value": 1886.774596, "relative_strength": -5.934448, "rate_of_change": 0.5491303874013886, "market_dynamics": -0.076069, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2110.1604, "high": 2112.825866, "low": 2054.185974, "close": 2077.286377, "volume": 232000}, "trend_line": 2055.103862, "activity_lines": {"activity_5": 2123.961702, "activity_10": 2139.997594, "activity_20": 2122.38783, "activity_30": 2103.117596}, "trend_signal": 1, "fair_value": 1884.239936, "relative_strength": -10.454526, "rate_of_change": 0.5215047431034936, "market_dynamics": -0.300282, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2093.279177, "high": 2126.15332, "low": 2090.613711, "close": 2126.15332, "volume": 160000}, "trend_line": 2066.121122, "activity_lines": {"activity_5": 2119.341553, "activity_10": 2136.831343, "activity_20": 2124.304425, "activity_30": 2107.701432}, "trend_signal": 1, "fair_value": 1882.657705, "relative_strength": -9.545351, "rate_of_change": 0.536092613308518, "market_dynamics": -0.443166, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2141.257384, "high": 2171.465932, "low": 2076.397829, "close": 2085.282715, "volume": 501900}, "trend_line": 2076.338741, "activity_lines": {"activity_5": 2103.704118, "activity_10": 2126.120992, "activity_20": 2122.028188, "activity_30": 2108.937664}, "trend_signal": 1, "fair_value": 1880.251624, "relative_strength": -12.815355, "rate_of_change": 0.4945314624202372, "market_dynamics": -0.638445, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2092.390742, "high": 2095.056087, "low": 2047.96631, "close": 2079.95166, "volume": 445000}, "trend_line": 2085.51978, "activity_lines": {"activity_5": 2091.383675, "activity_10": 2115.087531, "activity_20": 2119.185, "activity_30": 2109.170756}, "trend_signal": 1, "fair_value": 1877.373225, "relative_strength": -12.251371, "rate_of_change": 0.4421744303426285, "market_dynamics": -0.719644, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2071.955503, "high": 2095.944636, "low": 2037.304569, "close": 2066.624512, "volume": 484800}, "trend_line": 2093.605025, "activity_lines": {"activity_5": 2082.558024, "activity_10": 2103.036386, "activity_20": 2115.013329, "activity_30": 2107.951706}, "trend_signal": 0, "fair_value": 1872.476391, "relative_strength": -10.349791, "rate_of_change": 0.38768488688224084, "market_dynamics": -0.712358, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2084.394592, "high": 2103.941162, "low": 2062.182193, "close": 2100.387207, "volume": 561900}, "trend_line": 2098.432483, "activity_lines": {"activity_5": 2087.000521, "activity_10": 2099.207826, "activity_20": 2114.332163, "activity_30": 2108.389266}, "trend_signal": 0, "fair_value": 1868.723828, "relative_strength": -13.464475, "rate_of_change": 0.23058112405897604, "market_dynamics": -0.713978, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2103.052424, "high": 2185.682062, "low": 2067.513073, "close": 2145.562744, "volume": 1368500}, "trend_line": 2103.640369, "activity_lines": {"activity_5": 2104.961475, "activity_10": 2104.61072, "activity_20": 2117.974581, "activity_30": 2111.429928}, "trend_signal": 1, "fair_value": 1866.128646, "relative_strength": -10.211903, "rate_of_change": 0.2481798219476068, "market_dynamics": -0.617605, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2152.945455, "high": 2183.398682, "low": 2123.414984, "close": 2183.398682, "volume": 364700}, "trend_line": 2106.940515, "activity_lines": {"activity_5": 2134.240446, "activity_10": 2117.250772, "activity_20": 2124.679521, "activity_30": 2116.575626}, "trend_signal": 1, "fair_value": 1864.013324, "relative_strength": -5.193374, "rate_of_change": 0.1568778603335305, "market_dynamics": -0.536319, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2175.092992, "high": 2278.449219, "low": 2169.556056, "close": 2278.449219, "volume": 371100}, "trend_line": 2112.313204, "activity_lines": {"activity_5": 2188.661865, "activity_10": 2146.77809, "activity_20": 2139.648126, "activity_30": 2127.640704}, "trend_signal": 1, "fair_value": 1863.03468, "relative_strength": -2.270225, "rate_of_change": 0.25499955797282037, "market_dynamics": -0.179398, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2278.448942, "high": 2316.284668, "low": 2248.918775, "close": 2274.757813, "volume": 360700}, "trend_line": 2118.362488, "activity_lines": {"activity_5": 2228.619645, "activity_10": 2174.189879, "activity_20": 2153.078783, "activity_30": 2138.121001}, "trend_signal": 1, "fair_value": 1862.870907, "relative_strength": 4.060512, "rate_of_change": 0.28638196213255174, "market_dynamics": 0.157446, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2289.52321, "high": 2325.513068, "low": 2289.52321, "close": 2321.821777, "volume": 235900}, "trend_line": 2126.099036, "activity_lines": {"activity_5": 2270.38986, "activity_10": 2206.923762, "activity_20": 2170.021767, "activity_30": 2151.247407}, "trend_signal": 1, "fair_value": 1863.219779, "relative_strength": 3.823233, "rate_of_change": 0.3652136045566086, "market_dynamics": 0.428347, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2323.667315, "high": 2367.040268, "low": 2308.902153, "close": 2358.734863, "volume": 140400}, "trend_line": 2135.954504, "activity_lines": {"activity_5": 2309.702132, "activity_10": 2241.923016, "activity_20": 2189.434294, "activity_30": 2166.25617}, "trend_signal": 1, "fair_value": 1863.462477, "relative_strength": 4.620366, "rate_of_change": 0.4635469859645685, "market_dynamics": 0.792943, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2375.345472, "high": 2445.479992, "low": 2321.821759, "close": 2336.587158, "volume": 510600}, "trend_line": 2144.745943, "activity_lines": {"activity_5": 2327.420361, "activity_10": 2268.666659, "activity_20": 2205.600367, "activity_30": 2179.200212}, "trend_signal": 1, "fair_value": 1864.51776, "relative_strength": 3.590832, "rate_of_change": 0.41159298962297014, "market_dynamics": 0.910888, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2332.89564, "high": 2371.654339, "low": 2310.748106, "close": 2365.19458, "volume": 256300}, "trend_line": 2154.668656, "activity_lines": {"activity_5": 2344.461833, "activity_10": 2296.04248, "activity_20": 2223.463506, "activity_30": 2193.422705}, "trend_signal": 1, "fair_value": 1865.798615, "relative_strength": 3.190387, "rate_of_change": 0.46265213986698894, "market_dynamics": 0.995256, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2370.731346, "high": 2391.956266, "low": 2336.587158, "close": 2336.587158, "volume": 203500}, "trend_line": 2161.742346, "activity_lines": {"activity_5": 2346.184472, "activity_10": 2313.030717, "activity_20": 2237.611918, "activity_30": 2205.159382}, "trend_signal": 1, "fair_value": 1866.711505, "relative_strength": 2.11739, "rate_of_change": 0.32829595308319975, "market_dynamics": 0.977383, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2350.42953, "high": 2439.943028, "low": 2330.127235, "close": 2437.174561, "volume": 340800}, "trend_line": 2172.82052, "activity_lines": {"activity_5": 2377.31429, "activity_10": 2343.399161, "activity_20": 2260.600333, "activity_30": 2222.929202}, "trend_signal": 1, "fair_value": 1867.852557, "relative_strength": 6.633284, "rate_of_change": 0.5124650502636828, "market_dynamics": 1.020371, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2435.329149, "high": 2435.329149, "low": 2337.510011, "close": 2358.734863, "volume": 194500}, "trend_line": 2183.712565, "activity_lines": {"activity_5": 2374.607357, "activity_10": 2353.382435, "activity_20": 2274.781097, "activity_30": 2234.923676}, "trend_signal": 1, "fair_value": 1868.569897, "relative_strength": 2.441501, "rate_of_change": 0.5012859966915075, "market_dynamics": 0.936577, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2358.734709, "high": 2394.725095, "low": 2313.51623, "close": 2371.654053, "volume": 216900}, "trend_line": 2195.509111, "activity_lines": {"activity_5": 2376.20682, "activity_10": 2361.838796, "activity_20": 2289.270889, "activity_30": 2247.048933}, "trend_signal": 1, "fair_value": 1869.290946, "relative_strength": 2.308284, "rate_of_change": 0.5402059863130401, "market_dynamics": 0.839102, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2369.808823, "high": 2426.100984, "low": 2337.510026, "close": 2391.956543, "volume": 248600}, "trend_line": 2207.597388, "activity_lines": {"activity_5": 2382.235986, "activity_10": 2370.563694, "activity_20": 2304.694437, "activity_30": 2259.722961}, "trend_signal": 1, "fair_value": 1870.189603, "relative_strength": 3.438936, "rate_of_change": 0.5505910651627576, "market_dynamics": 0.825492, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2394.724763, "high": 2445.480196, "low": 2369.808552, "close": 2444.557373, "volume": 266000}, "trend_line": 2220.047062, "activity_lines": {"activity_5": 2404.014632, "activity_10": 2386.78861, "activity_20": 2324.208791, "activity_30": 2275.010702}, "trend_signal": 1, "fair_value": 1871.462359, "relative_strength": 2.772348, "rate_of_change": 0.563946762560672, "market_dynamics": 0.80707, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2448.248695, "high": 2466.705149, "low": 2415.026929, "close": 2425.177979, "volume": 190000}, "trend_line": 2230.814193, "activity_lines": {"activity_5": 2412.135466, "activity_10": 2396.402734, "activity_20": 2340.22166, "activity_30": 2288.244955}, "trend_signal": 1, "fair_value": 1873.259568, "relative_strength": -1.527028, "rate_of_change": 0.4849956194307048, "market_dynamics": 0.794504, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2418.718477, "high": 2500.849365, "low": 2401.184659, "close": 2500.849365, "volume": 275800}, "trend_line": 2243.511377, "activity_lines": {"activity_5": 2446.279867, "activity_10": 2417.896089, "activity_20": 2361.784701, "activity_30": 2305.666579}, "trend_signal": 1, "fair_value": 1875.141041, "relative_strength": 0.65622, "rate_of_change": 0.569172638395512, "market_dynamics": 0.958794, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2521.151276, "high": 2541.453452, "low": 2473.164926, "close": 2485.161621, "volume": 184400}, "trend_line": 2255.656022, "activity_lines": {"activity_5": 2465.720719, "activity_10": 2433.953227, "activity_20": 2380.069403, "activity_30": 2321.256917}, "trend_signal": 1, "fair_value": 1876.900855, "relative_strength": 2.588763, "rate_of_change": 0.5413230850756818, "market_dynamics": 0.943051, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2489.775733, "high": 2570.984131, "low": 2469.473633, "close": 2517.460449, "volume": 311200}, "trend_line": 2267.663021, "activity_lines": {"activity_5": 2488.360677, "activity_10": 2453.181525, "activity_20": 2399.526, "activity_30": 2338.147526}, "trend_signal": 1, "fair_value": 1878.746417, "relative_strength": 10.112556, "rate_of_change": 0.5323062950597227, "market_dynamics": 0.998739, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2550.681814, "high": 2610.665354, "low": 2443.634456, "close": 2480.547363, "volume": 338800}, "trend_line": 2277.639941, "activity_lines": {"activity_5": 2490.329346, "activity_10": 2462.929883, "activity_20": 2413.383689, "activity_30": 2351.881999}, "trend_signal": 1, "fair_value": 1881.420665, "relative_strength": 13.312455, "rate_of_change": 0.4399648407901636, "market_dynamics": 1.007427, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2434.406176, "high": 2497.158215, "low": 2325.513102, "close": 2470.39624, "volume": 483700}, "trend_line": 2288.107756, "activity_lines": {"activity_5": 2486.514974, "activity_10": 2468.215123, "activity_20": 2424.303543, "activity_30": 2364.317889}, "trend_signal": 1, "fair_value": 1884.040387, "relative_strength": 15.155627, "rate_of_change": 0.45959042127633526, "market_dynamics": 0.802623, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2470.396175, "high": 2509.155, "low": 2427.023512, "close": 2508.232178, "volume": 142600}, "trend_line": 2299.540592, "activity_lines": {"activity_5": 2492.298031, "activity_10": 2479.775595, "activity_20": 2437.064873, "activity_30": 2378.519465}, "trend_signal": 1, "fair_value": 1887.751732, "relative_strength": 7.32213, "rate_of_change": 0.49966335588960575, "market_dynamics": 0.647464, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2510.077796, "high": 2603.282725, "low": 2491.621342, "close": 2580.212158, "volume": 171300}, "trend_line": 2313.491235, "activity_lines": {"activity_5": 2521.582226, "activity_10": 2501.705202, "activity_20": 2454.954441, "activity_30": 2396.627308}, "trend_signal": 1, "fair_value": 1891.281082, "relative_strength": 9.34853, "rate_of_change": 0.6066708736751071, "market_dynamics": 0.478957, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2589.440391, "high": 2640.195611, "low": 2570.983989, "close": 2582.057861, "volume": 207600}, "trend_line": 2326.259521, "activity_lines": {"activity_5": 2545.144954, "activity_10": 2520.178427, "activity_20": 2471.130202, "activity_30": 2413.954187}, "trend_signal": 1, "fair_value": 1894.178859, "relative_strength": 8.420909, "rate_of_change": 0.5519055273187576, "market_dynamics": 0.52299, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2556.218979, "high": 2568.215366, "low": 2499.926775, "close": 2521.151611, "volume": 210000}, "trend_line": 2340.403467, "activity_lines": {"activity_5": 2544.099105, "activity_10": 2524.1214, "activity_20": 2480.059613, "activity_30": 2426.52787}, "trend_signal": 1, "fair_value": 1896.702032, "relative_strength": 12.239487, "rate_of_change": 0.6080123852183105, "market_dynamics": 0.406996, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2503.617697, "high": 2546.067912, "low": 2466.704953, "close": 2511.000488, "volume": 197000}, "trend_line": 2354.860604, "activity_lines": {"activity_5": 2536.962597, "activity_10": 2524.826092, "activity_20": 2486.848947, "activity_30": 2437.53413}, "trend_signal": 1, "fair_value": 1898.711862, "relative_strength": 11.015792, "rate_of_change": 0.6177198591545188, "market_dynamics": 0.34708, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2522.997128, "high": 2573.752201, "low": 2510.077611, "close": 2537.762451, "volume": 282100}, "trend_line": 2368.580908, "activity_lines": {"activity_5": 2536.039795, "activity_10": 2528.836186, "activity_20": 2495.286187, "activity_30": 2449.334249}, "trend_signal": 1, "fair_value": 1901.109467, "relative_strength": 8.711733, "rate_of_change": 0.5826376294501014, "market_dynamics": 0.220234, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2539.608125, "high": 2601.437037, "low": 2499.003584, "close": 2586.671875, "volume": 465400}, "trend_line": 2385.29388, "activity_lines": {"activity_5": 2549.451448, "activity_10": 2541.067756, "activity_20": 2507.528956, "activity_30": 2463.404634}, "trend_signal": 1, "fair_value": 1904.638033, "relative_strength": 4.970204, "rate_of_change": 0.7056111929109692, "market_dynamics": 0.221095, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2546.990628, "high": 2566.369905, "low": 2460.245063, "close": 2466.705078, "volume": 228700}, "trend_line": 2398.185661, "activity_lines": {"activity_5": 2522.443522, "activity_10": 2529.641539, "activity_20": 2507.155436, "activity_30": 2468.656969}, "trend_signal": 1, "fair_value": 1907.724559, "relative_strength": 3.282424, "rate_of_change": 0.5404692942908909, "market_dynamics": -0.079397, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2485.161561, "high": 2485.161561, "low": 2385.496572, "close": 2408.567139, "volume": 252500}, "trend_line": 2409.583748, "activity_lines": {"activity_5": 2483.746468, "activity_10": 2508.567614, "activity_20": 2500.761586, "activity_30": 2469.326742}, "trend_signal": 1, "fair_value": 1910.232728, "relative_strength": -1.520208, "rate_of_change": 0.47527959095740885, "market_dynamics": -0.370647, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2428.869352, "high": 2524.842757, "low": 2415.026843, "close": 2433.483398, "volume": 206800}, "trend_line": 2420.686955, "activity_lines": {"activity_5": 2460.860465, "activity_10": 2493.332648, "activity_20": 2496.397951, "activity_30": 2470.868655}, "trend_signal": 1, "fair_value": 1913.106294, "relative_strength": 1.208473, "rate_of_change": 0.46079357105624497, "market_dynamics": -0.722082, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2442.711548, "high": 2442.711548, "low": 2325.512989, "close": 2368.885742, "volume": 446100}, "trend_line": 2428.131055, "activity_lines": {"activity_5": 2421.609717, "activity_10": 2467.023797, "activity_20": 2485.899736, "activity_30": 2467.526641}, "trend_signal": 0, "fair_value": 1915.813642, "relative_strength": 1.488623, "rate_of_change": 0.30752014359492874, "market_dynamics": -1.165052, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2370.731559, "high": 2406.721707, "low": 2348.583813, "close": 2361.503418, "volume": 387600}, "trend_line": 2434.067879, "activity_lines": {"activity_5": 2391.156641, "activity_10": 2441.906277, "activity_20": 2474.650105, "activity_30": 2463.228084}, "trend_signal": 0, "fair_value": 1918.927214, "relative_strength": 0.921281, "rate_of_change": 0.24450179440583544, "market_dynamics": -1.137001, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2361.503231, "high": 2366.117344, "low": 2262.76123, "close": 2262.76123, "volume": 279100}, "trend_line": 2433.544946, "activity_lines": {"activity_5": 2342.800732, "activity_10": 2402.812154, "activity_20": 2454.044792, "activity_30": 2452.176042}, "trend_signal": 0, "fair_value": 1921.587133, "relative_strength": -6.691224, "rate_of_change": -0.021483911952982708, "market_dynamics": -1.136533, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2260.915593, "high": 2283.063356, "low": 2223.079863, "close": 2224.925293, "volume": 205500}, "trend_line": 2431.883862, "activity_lines": {"activity_5": 2295.429101, "activity_10": 2362.644163, "activity_20": 2430.451272, "activity_30": 2438.71671}, "trend_signal": 0, "fair_value": 1924.505524, "relative_strength": -6.142046, "rate_of_change": -0.06825779004945677, "market_dynamics": -1.170954, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2224.925564, "high": 2237.845082, "low": 2151.099782, "close": 2164.019043, "volume": 157600}, "trend_line": 2426.623771, "activity_lines": {"activity_5": 2239.998177, "activity_10": 2316.788241, "activity_20": 2402.103024, "activity_30": 2421.435108}, "trend_signal": 0, "fair_value": 1927.307728, "relative_strength": -7.744568, "rate_of_change": -0.21629696558264763, "market_dynamics": -1.305583, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2192.626852, "high": 2198.163587, "low": 2112.341167, "close": 2135.411377, "volume": 246500}, "trend_line": 2419.179655, "activity_lines": {"activity_5": 2192.995654, "activity_10": 2272.039679, "activity_20": 2372.27385, "activity_30": 2402.647212}, "trend_signal": 0, "fair_value": 1929.836896, "relative_strength": -8.609664, "rate_of_change": -0.3067684446580871, "market_dynamics": -1.377971, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2135.411806, "high": 2166.787736, "low": 2112.341237, "close": 2113.263916, "volume": 217000}, "trend_line": 2411.735547, "activity_lines": {"activity_5": 2154.175602, "activity_10": 2230.579781, "activity_20": 2342.075575, "activity_30": 2382.910713}, "trend_signal": 0, "fair_value": 1932.108069, "relative_strength": -11.293748, "rate_of_change": -0.3077120785392719, "market_dynamics": -1.405891, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2116.955175, "high": 2187.08955, "low": 2086.50203, "close": 2128.951904, "volume": 376000}, "trend_line": 2403.860791, "activity_lines": {"activity_5": 2137.13418, "activity_10": 2200.579661, "activity_20": 2315.142336, "activity_30": 2364.666607}, "trend_signal": 0, "fair_value": 1934.358509, "relative_strength": -11.203645, "rate_of_change": -0.3265182208636311, "market_dynamics": -1.323685, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2133.566147, "high": 2145.562752, "low": 2068.045654, "close": 2068.045654, "volume": 274400}, "trend_line": 2394.909407, "activity_lines": {"activity_5": 2108.711295, "activity_10": 2165.646644, "activity_20": 2284.258542, "activity_30": 2343.001114}, "trend_signal": 0, "fair_value": 1936.498034, "relative_strength": -11.737579, "rate_of_change": -0.37237530698590116, "market_dynamics": -1.280539, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2090.193357, "high": 2127.106201, "low": 2046.820647, "close": 2127.106201, "volume": 328200}, "trend_line": 2384.573795, "activity_lines": {"activity_5": 2110.433903, "activity_10": 2147.643208, "activity_20": 2260.963857, "activity_30": 2325.723488}, "trend_signal": 0, "fair_value": 1938.847392, "relative_strength": -12.451961, "rate_of_change": -0.43156588594920114, "market_dynamics": -1.23389, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2128.952002, "high": 2134.488938, "low": 2108.649902, "close": 2108.649902, "volume": 74300}, "trend_line": 2376.23763, "activity_lines": {"activity_5": 2108.465267, "activity_10": 2131.854576, "activity_20": 2237.546142, "activity_30": 2307.921946}, "trend_signal": 0, "fair_value": 1941.236654, "relative_strength": -12.020023, "rate_of_change": -0.349587209986081, "market_dynamics": -1.254585, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2127.106169, "high": 2140.948508, "low": 2087.424894, "close": 2105.881348, "volume": 356100}, "trend_line": 2367.37854, "activity_lines": {"activity_5": 2107.357878, "activity_10": 2120.294132, "activity_20": 2215.767529, "activity_30": 2290.479605}, "trend_signal": 0, "fair_value": 1943.808574, "relative_strength": -10.35955, "rate_of_change": -0.37282003652134416, "market_dynamics": -1.252757, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2109.572619, "high": 2109.572619, "low": 2043.12927, "close": 2062.508545, "volume": 302700}, "trend_line": 2356.39694, "activity_lines": {"activity_5": 2092.285059, "activity_10": 2105.495397, "activity_20": 2192.116891, "activity_30": 2270.810574}, "trend_signal": 0, "fair_value": 1946.413618, "relative_strength": -10.329672, "rate_of_change": -0.46387173890661654, "market_dynamics": -1.194029, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2079.119368, "high": 2117.878013, "low": 2060.662916, "close": 2104.958496, "volume": 297500}, "trend_line": 2345.076977, "activity_lines": {"activity_5": 2095.791781, "activity_10": 2102.055793, "activity_20": 2174.98315, "activity_30": 2254.588738}, "trend_signal": 0, "fair_value": 1949.027087, "relative_strength": -11.656998, "rate_of_change": -0.4803928747250841, "market_dynamics": -1.099248, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2130.797421, "high": 2192.626909, "low": 2111.418146, "close": 2183.398682, "volume": 402300}, "trend_line": 2337.017668, "activity_lines": {"activity_5": 2122.984375, "activity_10": 2115.059255, "activity_20": 2167.301774, "activity_30": 2244.157881}, "trend_signal": 0, "fair_value": 1951.816401, "relative_strength": -7.364048, "rate_of_change": -0.3436692730790564, "market_dynamics": -0.642464, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2180.630153, "high": 2180.630153, "low": 2067.122821, "close": 2116.032471, "volume": 503800}, "trend_line": 2324.190438, "activity_lines": {"activity_5": 2123.968734, "activity_10": 2115.461959, "activity_20": 2154.764578, "activity_30": 2229.900771}, "trend_signal": 0, "fair_value": 1954.258261, "relative_strength": -8.336861, "rate_of_change": -0.5488717597491383, "market_dynamics": -0.288417, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2116.032439, "high": 2119.72373, "low": 2064.35435, "close": 2099.421631, "volume": 400300}, "trend_line": 2311.332438, "activity_lines": {"activity_5": 2118.923975, "activity_10": 2113.196853, "activity_20": 2142.653634, "activity_30": 2215.399558}, "trend_signal": 0, "fair_value": 1956.804594, "relative_strength": -9.888171, "rate_of_change": -0.5532248902574727, "market_dynamics": 0.059248, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2099.421544, "high": 2102.190012, "low": 1986.837139, "close": 1997.911011, "volume": 618200}, "trend_line": 2294.014123, "activity_lines": {"activity_5": 2080.47299, "activity_10": 2092.726949, "activity_20": 2123.195252, "activity_30": 2195.178821}, "trend_signal": 0, "fair_value": 1958.75823, "relative_strength": -13.3415, "rate_of_change": -0.7492784125413631, "market_dynamics": 0.30291, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1993.296955, "high": 2029.287087, "low": 1979.454441, "close": 2006.216431, "volume": 958200}, "trend_line": 2278.203092, "activity_lines": {"activity_5": 2049.096981, "activity_10": 2076.149683, "activity_20": 2106.760215, "activity_30": 2176.611228}, "trend_signal": 0, "fair_value": 1960.849486, "relative_strength": -9.235092, "rate_of_change": -0.6892298892790962, "market_dynamics": 0.303833, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2011.753281, "high": 2084.656379, "low": 2011.753281, "close": 2079.119629, "volume": 755200}, "trend_line": 2265.160539, "activity_lines": {"activity_5": 2048.604842, "activity_10": 2073.951711, "activity_20": 2099.184295, "activity_30": 2163.767133}, "trend_signal": 0, "fair_value": 1963.819428, "relative_strength": -5.373647, "rate_of_change": -0.5724929900147913, "market_dynamics": 0.38357, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2087.424768, "high": 2087.424768, "low": 2023.750147, "close": 2044.052246, "volume": 795200}, "trend_line": 2249.687874, "activity_lines": {"activity_5": 2043.375513, "activity_10": 2066.250335, "activity_20": 2089.956072, "activity_30": 2149.502082}, "trend_signal": 0, "fair_value": 1965.958089, "relative_strength": -7.439302, "rate_of_change": -0.6830714527117134, "market_dynamics": 0.443126, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2044.974899, "high": 2095.730293, "low": 2039.437963, "close": 2074.505371, "volume": 841100}, "trend_line": 2232.830981, "activity_lines": {"activity_5": 2053.095907, "activity_10": 2065.260394, "activity_20": 2085.174972, "activity_30": 2138.199985}, "trend_signal": 0, "fair_value": 1968.587297, "relative_strength": -7.725907, "rate_of_change": -0.7492991892261106, "market_dynamics": 0.569732, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2074.505444, "high": 2158.728537, "low": 2071.736976, "close": 2148.118164, "volume": 1825200}, "trend_line": 2218.366325, "activity_lines": {"activity_5": 2089.014982, "activity_10": 2078.225069, "activity_20": 2088.771271, "activity_30": 2132.734642}, "trend_signal": 0, "fair_value": 1971.792416, "relative_strength": -3.165901, "rate_of_change": -0.6478168801438761, "market_dynamics": 0.798651, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2104.712142, "high": 2114.357936, "low": 1933.016966, "close": 1961.954346, "volume": 840200}, "trend_line": 2199.726416, "activity_lines": {"activity_5": 2052.865641, "activity_10": 2055.785238, "activity_20": 2075.183603, "activity_30": 2116.191934}, "trend_signal": 0, "fair_value": 1973.678145, "relative_strength": -2.879098, "rate_of_change": -0.8402538746615706, "market_dynamics": 0.610624, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1860.673542, "high": 2053.589335, "low": 1819.196631, "close": 2046.83728, "volume": 729200}, "trend_line": 2184.254309, "activity_lines": {"activity_5": 2047.961418, "activity_10": 2051.378744, "activity_20": 2070.932266, "activity_30": 2106.328118}, "trend_signal": 0, "fair_value": 1976.38198, "relative_strength": 1.803169, "rate_of_change": -0.7033650588301182, "market_dynamics": 0.543138, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2054.554098, "high": 2085.420634, "low": 2024.652137, "close": 2084.456055, "volume": 323000}, "trend_line": 2169.144096, "activity_lines": {"activity_5": 2057.748942, "activity_10": 2056.294962, "activity_20": 2070.821677, "activity_30": 2099.889521}, "trend_signal": 0, "fair_value": 1979.140652, "relative_strength": 0.300564, "rate_of_change": -0.6917790175685963, "market_dynamics": 0.439487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2086.385271, "high": 2151.011882, "low": 2077.704056, "close": 2125.932861, "volume": 348200}, "trend_line": 2153.786129, "activity_lines": {"activity_5": 2078.668481, "activity_10": 2069.326534, "activity_20": 2074.903906, "activity_30": 2097.1017}, "trend_signal": 0, "fair_value": 1981.863816, "relative_strength": -0.445029, "rate_of_change": -0.7080196759782212, "market_dynamics": 0.30294, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2132.684976, "high": 2147.153667, "low": 2102.782917, "close": 2124.003662, "volume": 210300}, "trend_line": 2142.362748, "activity_lines": {"activity_5": 2095.516455, "activity_10": 2081.52532, "activity_20": 2078.742072, "activity_30": 2095.18025}, "trend_signal": 0, "fair_value": 1984.755445, "relative_strength": -3.448625, "rate_of_change": -0.5303860418724083, "market_dynamics": 0.515562, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2115.322447, "high": 2215.638819, "low": 2111.46413, "close": 2176.091064, "volume": 301700}, "trend_line": 2134.613546, "activity_lines": {"activity_5": 2131.334529, "activity_10": 2100.901949, "activity_20": 2087.564507, "activity_30": 2097.356271}, "trend_signal": 0, "fair_value": 1988.222073, "relative_strength": -2.758074, "rate_of_change": -0.36171288019427267, "market_dynamics": 0.69176, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2224.319946, "high": 2247.46985, "low": 2133.649373, "close": 2154.870117, "volume": 499200}, "trend_line": 2125.326436, "activity_lines": {"activity_5": 2145.803174, "activity_10": 2113.331594, "activity_20": 2093.851397, "activity_30": 2098.663146}, "trend_signal": 0, "fair_value": 1991.919811, "relative_strength": -4.224578, "rate_of_change": -0.4350721945620133, "market_dynamics": 0.88903, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2144.259948, "high": 2157.763917, "low": 2107.605814, "close": 2146.188965, "volume": 257600}, "trend_line": 2117.90321, "activity_lines": {"activity_5": 2150.175911, "activity_10": 2122.805566, "activity_20": 2099.179302, "activity_30": 2100.009116}, "trend_signal": 0, "fair_value": 1995.457786, "relative_strength": -3.002856, "rate_of_change": -0.3492746278529745, "market_dynamics": 0.928047, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2159.693034, "high": 2207.9221, "low": 2141.366027, "close": 2195.382568, "volume": 244400}, "trend_line": 2112.365849, "activity_lines": {"activity_5": 2166.830989, "activity_10": 2139.366799, "activity_20": 2109.013554, "activity_30": 2105.007784}, "trend_signal": 0, "fair_value": 1999.322063, "relative_strength": -2.709705, "rate_of_change": -0.26145486601345425, "market_dynamics": 1.049185, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2181.878458, "high": 2255.186689, "low": 2169.338926, "close": 2239.753418, "volume": 425800}, "trend_line": 2111.598922, "activity_lines": {"activity_5": 2193.64637, "activity_10": 2161.797692, "activity_20": 2122.647406, "activity_30": 2113.226337}, "trend_signal": 1, "fair_value": 2003.415973, "relative_strength": -0.102921, "rate_of_change": -0.03630654227641174, "market_dynamics": 1.187682, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2240.717773, "high": 2265.797001, "low": 2216.60321, "close": 2225.284424, "volume": 260100}, "trend_line": 2111.610893, "activity_lines": {"activity_5": 2207.922103, "activity_10": 2179.931763, "activity_20": 2134.059234, "activity_30": 2120.560886}, "trend_signal": 1, "fair_value": 2007.45549, "relative_strength": -0.917984, "rate_of_change": 0.0005669163720051919, "market_dynamics": 1.250345, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2233.001179, "high": 2308.238568, "low": 2229.142862, "close": 2298.592773, "volume": 297500}, "trend_line": 2116.096684, "activity_lines": {"activity_5": 2243.354394, "activity_10": 2206.606805, "activity_20": 2151.87983, "activity_30": 2132.624233}, "trend_signal": 1, "fair_value": 2011.806022, "relative_strength": 0.89903, "rate_of_change": 0.21243454534500086, "market_dynamics": 1.45528, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2295.698933, "high": 2315.954959, "low": 2241.682352, "close": 2272.549072, "volume": 284200}, "trend_line": 2120.66794, "activity_lines": {"activity_5": 2260.523942, "activity_10": 2223.969256, "activity_20": 2166.67153, "activity_30": 2142.717935}, "trend_signal": 1, "fair_value": 2015.88549, "relative_strength": -4.426256, "rate_of_change": 0.21602302175337285, "market_dynamics": 1.524243, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2300.52175, "high": 2315.955039, "low": 2261.938638, "close": 2269.655273, "volume": 289400}, "trend_line": 2125.880985, "activity_lines": {"activity_5": 2268.304883, "activity_10": 2237.385689, "activity_20": 2180.442312, "activity_30": 2152.330021}, "trend_signal": 1, "fair_value": 2019.94093, "relative_strength": -3.662073, "rate_of_change": 0.245820899239886, "market_dynamics": 1.468473, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2276.407288, "high": 2350.679688, "low": 2255.186543, "close": 2327.529785, "volume": 617400}, "trend_line": 2132.500248, "activity_lines": {"activity_5": 2290.425814, "activity_10": 2258.711625, "activity_20": 2198.914317, "activity_30": 2165.339621}, "trend_signal": 1, "fair_value": 2023.83583, "relative_strength": -0.542141, "rate_of_change": 0.3113656430771475, "market_dynamics": 1.690299, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2337.175578, "high": 2370.935832, "low": 2316.919595, "close": 2328.494385, "volume": 308500}, "trend_line": 2141.181873, "activity_lines": {"activity_5": 2307.01652, "activity_10": 2276.512469, "activity_20": 2215.908575, "activity_30": 2177.984404}, "trend_signal": 1, "fair_value": 2027.364292, "relative_strength": -1.009818, "rate_of_change": 0.4071101519515588, "market_dynamics": 1.774679, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2334.281882, "high": 2347.786133, "low": 2287.982076, "close": 2347.786133, "volume": 280600}, "trend_line": 2148.53787, "activity_lines": {"activity_5": 2323.157145, "activity_10": 2295.049933, "activity_20": 2233.205486, "activity_30": 2191.313711}, "trend_signal": 1, "fair_value": 2031.454796, "relative_strength": -3.811795, "rate_of_change": 0.3435484436309776, "market_dynamics": 1.895578, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2351.644348, "high": 2411.448242, "low": 2330.423603, "close": 2411.448242, "volume": 362400}, "trend_line": 2158.631148, "activity_lines": {"activity_5": 2357.238916, "activity_10": 2321.654763, "activity_20": 2255.28609, "activity_30": 2208.275671}, "trend_signal": 1, "fair_value": 2036.139701, "relative_strength": 0.714515, "rate_of_change": 0.46977426560323216, "market_dynamics": 2.088608, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2411.448343, "high": 2460.641899, "low": 2281.22998, "close": 2360.325439, "volume": 723600}, "trend_line": 2167.112618, "activity_lines": {"activity_5": 2365.019808, "activity_10": 2334.141641, "activity_20": 2270.748351, "activity_30": 2221.288206}, "trend_signal": 1, "fair_value": 2040.502376, "relative_strength": -3.380855, "rate_of_change": 0.39290964590492294, "market_dynamics": 2.095191, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2372.865193, "high": 2396.0152, "low": 2340.069478, "close": 2346.821533, "volume": 301700}, "trend_line": 2176.589718, "activity_lines": {"activity_5": 2362.25472, "activity_10": 2341.174303, "activity_20": 2283.563478, "activity_30": 2232.882329}, "trend_signal": 1, "fair_value": 2044.751088, "relative_strength": -7.022553, "rate_of_change": 0.43731460567777763, "market_dynamics": 1.970437, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2347.786231, "high": 2439.421103, "low": 2344.892493, "close": 2414.342041, "volume": 304600}, "trend_line": 2186.902502, "activity_lines": {"activity_5": 2380.710351, "activity_10": 2358.536727, "activity_20": 2301.862922, "activity_30": 2248.221189}, "trend_signal": 1, "fair_value": 2049.509339, "relative_strength": -2.332996, "rate_of_change": 0.4738046823760534, "market_dynamics": 1.930531, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2435.562993, "high": 2475.110454, "low": 2383.475664, "close": 2418.200439, "volume": 541300}, "trend_line": 2194.729228, "activity_lines": {"activity_5": 2394.728939, "activity_10": 2373.163268, "activity_20": 2318.375607, "activity_30": 2263.143636}, "trend_signal": 1, "fair_value": 2054.74166, "relative_strength": -2.040507, "rate_of_change": 0.35789094359910495, "market_dynamics": 1.919531, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2436.527527, "high": 2491.508545, "low": 2422.058836, "close": 2491.508545, "volume": 555700}, "trend_line": 2207.245097, "activity_lines": {"activity_5": 2428.489274, "activity_10": 2398.94387, "activity_20": 2340.101619, "activity_30": 2282.290689}, "trend_signal": 1, "fair_value": 2060.476782, "relative_strength": 0.605035, "rate_of_change": 0.5702693908808617, "market_dynamics": 1.868963, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2478.004272, "high": 2509.835574, "low": 2457.748106, "close": 2472.216797, "volume": 676200}, "trend_line": 2219.671602, "activity_lines": {"activity_5": 2450.481673, "activity_10": 2417.2358, "activity_20": 2358.051977, "activity_30": 2299.385637}, "trend_signal": 1, "fair_value": 2065.825214, "relative_strength": -3.642877, "rate_of_change": 0.562987092683523, "market_dynamics": 1.985487, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2472.217012, "high": 2554.206221, "low": 2469.323274, "close": 2516.587402, "volume": 617300}, "trend_line": 2236.960815, "activity_lines": {"activity_5": 2479.80485, "activity_10": 2439.912176, "activity_20": 2378.579136, "activity_30": 2318.541495}, "trend_signal": 1, "fair_value": 2071.584106, "relative_strength": -2.143662, "rate_of_change": 0.7789086000119048, "market_dynamics": 2.024645, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2478.968971, "high": 2604.364198, "low": 2470.287757, "close": 2589.895508, "volume": 1026400}, "trend_line": 2256.416785, "activity_lines": {"activity_5": 2522.246338, "activity_10": 2472.479887, "activity_20": 2404.218573, "activity_30": 2341.311476}, "trend_signal": 1, "fair_value": 2077.796483, "relative_strength": 0.285247, "rate_of_change": 0.8697501480373485, "market_dynamics": 2.040103, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2584.981035, "high": 2614.467568, "low": 2435.583071, "close": 2467.035156, "volume": 683600}, "trend_line": 2269.347302, "activity_lines": {"activity_5": 2512.03081, "activity_10": 2477.956605, "activity_20": 2416.186527, "activity_30": 2354.899758}, "trend_signal": 1, "fair_value": 2083.24869, "relative_strength": -5.018276, "rate_of_change": 0.5730553453581155, "market_dynamics": 1.845152, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2516.179404, "high": 2516.179404, "low": 2439.514605, "close": 2464.08667, "volume": 361200}, "trend_line": 2283.34845, "activity_lines": {"activity_5": 2497.576807, "activity_10": 2480.72907, "activity_20": 2426.387172, "activity_30": 2367.463588}, "trend_signal": 1, "fair_value": 2088.742275, "relative_strength": -9.413372, "rate_of_change": 0.6169680589507154, "market_dynamics": 1.430131, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2455.24068, "high": 2635.108169, "low": 2444.428971, "close": 2609.553223, "volume": 532900}, "trend_line": 2301.183378, "activity_lines": {"activity_5": 2533.439779, "activity_10": 2508.992938, "activity_20": 2448.927976, "activity_30": 2388.509057}, "trend_signal": 1, "fair_value": 2095.075184, "relative_strength": -2.79351, "rate_of_change": 0.7810865660911377, "market_dynamics": 1.260489, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2634.125147, "high": 2714.721676, "low": 2567.289136, "close": 2664.594727, "volume": 501600}, "trend_line": 2318.399263, "activity_lines": {"activity_5": 2578.494157, "activity_10": 2542.732937, "activity_20": 2474.738587, "activity_30": 2411.95495}, "trend_signal": 1, "fair_value": 2101.766402, "relative_strength": -3.924989, "rate_of_change": 0.7481318162032898, "market_dynamics": 1.119581, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2673.440627, "high": 2698.995407, "low": 2594.809965, "close": 2626.262207, "volume": 559800}, "trend_line": 2340.542859, "activity_lines": {"activity_5": 2600.903874, "activity_10": 2563.725693, "activity_20": 2494.875428, "activity_30": 2431.817076}, "trend_signal": 1, "fair_value": 2108.18998, "relative_strength": -10.563786, "rate_of_change": 0.9551243546957746, "market_dynamics": 1.154545, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2596.775705, "high": 2673.440544, "low": 2490.6243, "close": 2560.40918, "volume": 366900}, "trend_line": 2357.661922, "activity_lines": {"activity_5": 2598.938135, "activity_10": 2568.892077, "activity_20": 2506.831134, "activity_30": 2446.002}, "trend_signal": 1, "fair_value": 2114.284577, "relative_strength": -8.904941, "rate_of_change": 0.7314142073567403, "market_dynamics": 1.154838, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2566.306444, "high": 2589.895495, "low": 2504.384651, "close": 2546.648682, "volume": 230000}, "trend_line": 2373.068343, "activity_lines": {"activity_5": 2586.160629, "activity_10": 2568.970939, "activity_20": 2516.229571, "activity_30": 2458.194694}, "trend_signal": 1, "fair_value": 2120.104657, "relative_strength": -9.355639, "rate_of_change": 0.6534618409975804, "market_dynamics": 0.801842, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2542.717124, "high": 2626.262207, "low": 2518.14506, "close": 2626.262207, "volume": 276000}, "trend_line": 2389.745988, "activity_lines": {"activity_5": 2594.41683, "activity_10": 2582.522439, "activity_20": 2531.905013, "activity_30": 2474.529782}, "trend_signal": 1, "fair_value": 2126.210412, "relative_strength": -3.07237, "rate_of_change": 0.7027882298120655, "market_dynamics": 0.491806, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2611.518845, "high": 2679.337886, "low": 2523.059481, "close": 2670.491943, "volume": 320000}, "trend_line": 2407.962264, "activity_lines": {"activity_5": 2616.302344, "activity_10": 2601.314884, "activity_20": 2550.094682, "activity_30": 2492.642424}, "trend_signal": 1, "fair_value": 2132.97231, "relative_strength": -4.542374, "rate_of_change": 0.7622682951021509, "market_dynamics": 0.25082, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2678.355011, "high": 2678.355011, "low": 2561.391988, "close": 2578.101074, "volume": 226100}, "trend_line": 2421.362598, "activity_lines": {"activity_5": 2606.997754, "activity_10": 2600.510724, "activity_20": 2557.852068, "activity_30": 2503.619122}, "trend_signal": 1, "fair_value": 2139.114561, "relative_strength": -8.184072, "rate_of_change": 0.5565009967282604, "market_dynamics": 0.02243, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2580.066641, "high": 2620.364923, "low": 2559.42627, "close": 2584.981201, "volume": 211500}, "trend_line": 2435.699634, "activity_lines": {"activity_5": 2603.197282, "activity_10": 2601.171942, "activity_20": 2565.076101, "activity_30": 2514.175161}, "trend_signal": 1, "fair_value": 2145.1968, "relative_strength": -8.465454, "rate_of_change": 0.5921061146249644, "market_dynamics": -0.139772, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2610.536164, "high": 2632.159434, "low": 2583.998291, "close": 2609.553223, "volume": 225300}, "trend_line": 2451.145109, "activity_lines": {"activity_5": 2605.949349, "activity_10": 2604.156325, "activity_20": 2573.510826, "activity_30": 2525.391521}, "trend_signal": 1, "fair_value": 2151.447512, "relative_strength": -5.090348, "rate_of_change": 0.6341288878314947, "market_dynamics": -0.380576, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2609.553298, "high": 2676.389183, "low": 2581.049702, "close": 2668.526123, "volume": 162800}, "trend_line": 2466.916561, "activity_lines": {"activity_5": 2624.165413, "activity_10": 2615.218208, "activity_20": 2586.618661, "activity_30": 2539.416103}, "trend_signal": 1, "fair_value": 2157.917344, "relative_strength": -5.315563, "rate_of_change": 0.643432000092164, "market_dynamics": -0.596415, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2677.372066, "high": 2677.372066, "low": 2635.108062, "close": 2666.560303, "volume": 117900}, "trend_line": 2481.143457, "activity_lines": {"activity_5": 2638.90861, "activity_10": 2624.850435, "activity_20": 2598.071652, "activity_30": 2552.296344}, "trend_signal": 1, "fair_value": 2164.522526, "relative_strength": -4.616825, "rate_of_change": 0.5767076286614675, "market_dynamics": -0.592422, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2665.577471, "high": 2680.32082, "low": 2635.108076, "close": 2647.885498, "volume": 274400}, "trend_line": 2495.230159, "activity_lines": {"activity_5": 2647.688981, "activity_10": 2631.051505, "activity_20": 2606.223525, "activity_30": 2563.053895}, "trend_signal": 1, "fair_value": 2170.9806, "relative_strength": -8.115606, "rate_of_change": 0.5677504039622349, "market_dynamics": -0.414475, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2672.457672, "high": 2719.635922, "low": 2639.039665, "close": 2682.286621, "volume": 265100}, "trend_line": 2508.019954, "activity_lines": {"activity_5": 2663.284098, "activity_10": 2643.114173, "activity_20": 2616.539583, "activity_30": 2575.122054}, "trend_signal": 1, "fair_value": 2177.620836, "relative_strength": -10.245259, "rate_of_change": 0.5125697504844756, "market_dynamics": -0.206058, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2690.14952, "high": 2699.978346, "low": 2632.159515, "close": 2671.474854, "volume": 208200}, "trend_line": 2521.31748, "activity_lines": {"activity_5": 2668.788265, "activity_10": 2650.995113, "activity_20": 2624.568397, "activity_30": 2585.667531}, "trend_signal": 1, "fair_value": 2183.934221, "relative_strength": -10.36231, "rate_of_change": 0.5302001676179762, "market_dynamics": -0.231766, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2662.628926, "high": 2702.927108, "low": 2618.399109, "close": 2698.012695, "volume": 425800}, "trend_line": 2535.596061, "activity_lines": {"activity_5": 2679.01027, "activity_10": 2661.431547, "activity_20": 2634.267641, "activity_30": 2597.067223}, "trend_signal": 1, "fair_value": 2190.625948, "relative_strength": -8.43661, "rate_of_change": 0.5663142826424234, "market_dynamics": -0.059107, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2701.94406, "high": 2723.567475, "low": 2623.313463, "close": 2685.235107, "volume": 379200}, "trend_line": 2547.519572, "activity_lines": {"activity_5": 2683.007308, "activity_10": 2668.24023, "activity_20": 2641.674754, "activity_30": 2606.721355}, "trend_signal": 1, "fair_value": 2197.252207, "relative_strength": -10.275726, "rate_of_change": 0.47024489363252564, "market_dynamics": -0.012583, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2707.841549, "high": 2768.780062, "low": 2679.337954, "close": 2726.516113, "volume": 263000}, "trend_line": 2560.786963, "activity_lines": {"activity_5": 2699.519694, "activity_10": 2682.286492, "activity_20": 2652.210306, "activity_30": 2618.269519}, "trend_signal": 1, "fair_value": 2203.934858, "relative_strength": -13.023308, "rate_of_change": 0.5207964306073587, "market_dynamics": 0.141783, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2731.430684, "high": 2771.72876, "low": 2702.927089, "close": 2752.071045, "volume": 311400}, "trend_line": 2574.263127, "activity_lines": {"activity_5": 2719.308349, "activity_10": 2698.280651, "activity_20": 2664.529088, "activity_30": 2630.610427}, "trend_signal": 1, "fair_value": 2210.567614, "relative_strength": -11.933314, "rate_of_change": 0.5262508828228579, "market_dynamics": 0.535383, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2752.07109, "high": 2803.181121, "low": 2744.20803, "close": 2793.352295, "volume": 304800}, "trend_line": 2586.993262, "activity_lines": {"activity_5": 2748.205127, "activity_10": 2718.742494, "activity_20": 2679.422103, "activity_30": 2644.745212}, "trend_signal": 1, "fair_value": 2217.360881, "relative_strength": -13.489888, "rate_of_change": 0.4945156874788965, "market_dynamics": 0.782044, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2791.386577, "high": 2847.410885, "low": 2693.098175, "close": 2771.72876, "volume": 720500}, "trend_line": 2600.706706, "activity_lines": {"activity_5": 2761.768897, "activity_10": 2731.930984, "activity_20": 2690.687802, "activity_30": 2656.663631}, "trend_signal": 1, "fair_value": 2223.747028, "relative_strength": -8.967136, "rate_of_change": 0.530091987537615, "market_dynamics": 1.062673, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2722.584799, "high": 2787.454983, "low": 2695.064087, "close": 2733.396484, "volume": 732600}, "trend_line": 2613.592537, "activity_lines": {"activity_5": 2757.640837, "activity_10": 2736.273557, "activity_20": 2697.530544, "activity_30": 2665.224262}, "trend_signal": 1, "fair_value": 2230.37515, "relative_strength": -7.078658, "rate_of_change": 0.495474209770429, "market_dynamics": 1.106144, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2731.430743, "high": 2771.728834, "low": 2715.704621, "close": 2720.618896, "volume": 525900}, "trend_line": 2623.801766, "activity_lines": {"activity_5": 2746.042822, "activity_10": 2737.07773, "activity_20": 2702.828746, "activity_30": 2672.129189}, "trend_signal": 1, "fair_value": 2237.036437, "relative_strength": -6.604037, "rate_of_change": 0.3906205292320993, "market_dynamics": 0.881408, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2709.80719, "high": 2891.640534, "low": 2662.628828, "close": 2871.0, "volume": 1527400}, "trend_line": 2638.895085, "activity_lines": {"activity_5": 2784.96499, "activity_10": 2763.901496, "activity_20": 2721.99964, "activity_30": 2688.077462}, "trend_signal": 1, "fair_value": 2244.311394, "relative_strength": -1.300793, "rate_of_change": 0.5752461636234779, "market_dynamics": 1.028599, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2784.0, "high": 2931.0, "low": 2779.0, "close": 2900.0, "volume": 706500}, "trend_line": 2652.511466, "activity_lines": {"activity_5": 2825.625228, "activity_10": 2792.566837, "activity_20": 2742.453434, "activity_30": 2704.92294}, "trend_signal": 1, "fair_value": 2251.834897, "relative_strength": 0.288043, "rate_of_change": 0.5159879631970976, "market_dynamics": 1.128496, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2912.0, "high": 3045.0, "low": 2912.0, "close": 2988.0, "volume": 485800}, "trend_line": 2669.70424, "activity_lines": {"activity_5": 2888.508952, "activity_10": 2833.077175, "activity_20": 2769.605556, "activity_30": 2726.567362}, "trend_signal": 1, "fair_value": 2259.734553, "relative_strength": -3.278951, "rate_of_change": 0.6481696392410655, "market_dynamics": 1.327444, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2851.0, "close": 2886.0, "volume": 382500}, "trend_line": 2682.017993, "activity_lines": {"activity_5": 2902.974593, "activity_10": 2849.769562, "activity_20": 2785.320831, "activity_30": 2740.521927}, "trend_signal": 1, "fair_value": 2266.855065, "relative_strength": -8.714793, "rate_of_change": 0.4612403432374182, "market_dynamics": 1.508818, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2900.0, "high": 2941.0, "low": 2809.0, "close": 2902.0, "volume": 466900}, "trend_line": 2692.421476, "activity_lines": {"activity_5": 2912.6, "activity_10": 2865.72077, "activity_20": 2801.533687, "activity_30": 2754.714314}, "trend_signal": 1, "fair_value": 2273.941449, "relative_strength": -9.763917, "rate_of_change": 0.3878975841009599, "market_dynamics": 1.289238, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2883.0, "high": 3010.0, "low": 2843.0, "close": 2990.0, "volume": 529900}, "trend_line": 2709.853638, "activity_lines": {"activity_5": 2939.466667, "activity_10": 2894.481361, "activity_20": 2824.585119, "activity_30": 2773.912929}, "trend_signal": 1, "fair_value": 2281.70015, "relative_strength": -6.46227, "rate_of_change": 0.6474529398680247, "market_dynamics": 1.210801, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3025.0, "low": 2899.0, "close": 2921.0, "volume": 246200}, "trend_line": 2725.084082, "activity_lines": {"activity_5": 2935.4, "activity_10": 2906.370517, "activity_20": 2839.136462, "activity_30": 2787.535275}, "trend_signal": 1, "fair_value": 2289.278533, "relative_strength": -12.92741, "rate_of_change": 0.5620393583780633, "market_dynamics": 0.861179, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2900.0, "high": 2990.0, "low": 2854.0, "close": 2975.0, "volume": 500800}, "trend_line": 2737.265641, "activity_lines": {"activity_5": 2947.933333, "activity_10": 2925.756987, "activity_20": 2857.347582, "activity_30": 2803.658882}, "trend_signal": 1, "fair_value": 2297.242938, "relative_strength": -9.152153, "rate_of_change": 0.4470158950493663, "market_dynamics": 0.848603, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2967.0, "high": 3085.0, "low": 2931.0, "close": 3070.0, "volume": 351400}, "trend_line": 2750.77915, "activity_lines": {"activity_5": 2993.0, "activity_10": 2958.720344, "activity_20": 2883.146921, "activity_30": 2825.125615}, "trend_signal": 1, "fair_value": 2306.118176, "relative_strength": -8.80204, "rate_of_change": 0.4936864291718147, "market_dynamics": 0.921785, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3070.0, "high": 3095.0, "low": 2952.0, "close": 3070.0, "volume": 378100}, "trend_line": 2765.57041, "activity_lines": {"activity_5": 3025.8, "activity_10": 2985.563636, "activity_20": 2907.02512, "activity_30": 2845.720509}, "trend_signal": 1, "fair_value": 2314.856722, "relative_strength": -12.548415, "rate_of_change": 0.5377116516242304, "market_dynamics": 0.868591, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3375.0, "high": 3460.0, "low": 3355.0, "close": 3460.0, "volume": 162800}, "trend_line": 2795.556771, "activity_lines": {"activity_5": 3177.4, "activity_10": 3076.963636, "activity_20": 2966.036106, "activity_30": 2890.522418}, "trend_signal": 1, "fair_value": 2325.901625, "relative_strength": -1.557632, "rate_of_change": 1.0842740033510923, "market_dynamics": 1.233511, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3440.0, "high": 3940.0, "low": 3400.0, "close": 3785.0, "volume": 1136100}, "trend_line": 2836.835148, "activity_lines": {"activity_5": 3406.0, "activity_10": 3216.745455, "activity_20": 3052.296076, "activity_30": 2954.357465}, "trend_signal": 1, "fair_value": 2339.234895, "relative_strength": 8.674568, "rate_of_change": 1.4765708723287485, "market_dynamics": 1.612051, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3780.0, "high": 3890.0, "low": 3545.0, "close": 3830.0, "volume": 925200}, "trend_line": 2876.959741, "activity_lines": {"activity_5": 3592.0, "activity_10": 3348.618182, "activity_20": 3137.53926, "activity_30": 3018.432617}, "trend_signal": 1, "fair_value": 2352.833847, "relative_strength": 2.121715, "rate_of_change": 1.414413982719027, "market_dynamics": 1.869114, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3800.0, "high": 3975.0, "low": 3740.0, "close": 3925.0, "volume": 471900}, "trend_line": 2918.776676, "activity_lines": {"activity_5": 3752.666667, "activity_10": 3482.454545, "activity_20": 3226.439647, "activity_30": 3086.048117}, "trend_signal": 1, "fair_value": 2366.831041, "relative_strength": 7.50572, "rate_of_change": 1.453511302367572, "market_dynamics": 2.044381, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3930.0, "high": 4325.0, "low": 3645.0, "close": 3655.0, "volume": 1052400}, "trend_line": 2954.673307, "activity_lines": {"activity_5": 3766.333333, "activity_10": 3548.309091, "activity_20": 3283.722106, "activity_30": 3133.546396}, "trend_signal": 1, "fair_value": 2379.086074, "relative_strength": -0.271819, "rate_of_change": 1.2298519203323957, "market_dynamics": 1.943684, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3670.0, "low": 3370.0, "close": 3470.0, "volume": 618500}, "trend_line": 2984.173934, "activity_lines": {"activity_5": 3679.333333, "activity_10": 3566.836364, "activity_20": 3318.964166, "activity_30": 3166.79328}, "trend_signal": 1, "fair_value": 2390.035606, "relative_strength": -3.391091, "rate_of_change": 0.9984395543869139, "market_dynamics": 1.472934, "expectation": {"probability": 57.0827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/", "share_image": "https://sharemaestro.com/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}