{"ticker": {"uuid": "de687412-f981-4645-a16a-e1e25e140e28", "symbol": "ABLBL", "name": "ADITYA BIRLA LIFES BRAN L", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ABLBL fell 16.64%, moving from 97.37 to 81.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.54 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is negative at 33.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "81.17"}, {"label": "12-Week Change", "value": "-16.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.54"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 83.610001, "high": 85.349998, "low": 80.809998, "close": 81.169998, "volume": 3557253}, "trend_line": 96.291682, "activity_lines": {"activity_5": 83.588, "activity_10": 86.270464, "activity_20": 90.580367, "activity_30": 93.50409}, "trend_signal": 0, "fair_value": 115.57493, "relative_strength": -20.536981, "rate_of_change": -0.8688877069911428, "market_dynamics": -1.174936, "expectation": {"probability": 33.6051, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 159.0, "high": 162.0, "low": 151.0, "close": 160.020004, "volume": 11047392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.020004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.800003, "high": 166.779999, "low": 152.0, "close": 159.470001, "volume": 21704911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.745003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.199997, "high": 168.0, "low": 156.600006, "close": 158.75, "volume": 11476296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.413335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.0, "high": 160.369995, "low": 150.75, "close": 154.940002, "volume": 13310856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.295002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.199997, "high": 155.199997, "low": 145.199997, "close": 145.779999, "volume": 7946795}, "trend_line": null, "activity_lines": {"activity_5": 153.591334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.792001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.0, "high": 146.770004, "low": 137.369995, "close": 137.940002, "volume": 5995485}, "trend_line": null, "activity_lines": {"activity_5": 147.640668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.816668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.179993, "high": 139.740005, "low": 131.5, "close": 132.139999, "volume": 5976004}, "trend_line": null, "activity_lines": {"activity_5": 141.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.862858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.199997, "high": 137.279999, "low": 129.5, "close": 131.929993, "volume": 5105462}, "trend_line": null, "activity_lines": {"activity_5": 136.568664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.62125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.5, "high": 145.5, "low": 132.479996, "close": 142.809998, "volume": 6483762}, "trend_line": null, "activity_lines": {"activity_5": 137.323331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.086666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.0, "high": 145.899994, "low": 131.600006, "close": 135.009995, "volume": 4243074}, "trend_line": null, "activity_lines": {"activity_5": 136.286663, "activity_10": 140.860362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.878999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.800003, "high": 144.639999, "low": 133.919998, "close": 141.600006, "volume": 5462296}, "trend_line": null, "activity_lines": {"activity_5": 138.164666, "activity_10": 140.082363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.990005, "high": 151.330002, "low": 141.690002, "close": 145.479996, "volume": 6871481}, "trend_line": null, "activity_lines": {"activity_5": 141.091999, "activity_10": 140.344726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.489166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.479996, "high": 147.020004, "low": 140.119995, "close": 141.440002, "volume": 8053776}, "trend_line": null, "activity_lines": {"activity_5": 141.783333, "activity_10": 140.126908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.177692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.399994, "high": 143.889999, "low": 131.5, "close": 132.160004, "volume": 4822959}, "trend_line": null, "activity_lines": {"activity_5": 138.747335, "activity_10": 138.536545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.247857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.589996, "high": 137.5, "low": 131.509995, "close": 136.449997, "volume": 6449759}, "trend_line": null, "activity_lines": {"activity_5": 137.851334, "activity_10": 138.140363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.0, "high": 150.789993, "low": 138.149994, "close": 142.820007, "volume": 30953369}, "trend_line": null, "activity_lines": {"activity_5": 138.982669, "activity_10": 139.072001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.67125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.820007, "high": 142.820007, "low": 135.300003, "close": 136.429993, "volume": 3411897}, "trend_line": null, "activity_lines": {"activity_5": 137.902666, "activity_10": 138.753091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.245294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.210007, "high": 141.009995, "low": 135.100006, "close": 138.440002, "volume": 2744975}, "trend_line": null, "activity_lines": {"activity_5": 138.096, "activity_10": 138.721637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.978333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.850006, "high": 138.940002, "low": 133.179993, "close": 133.600006, "volume": 5500277}, "trend_line": null, "activity_lines": {"activity_5": 136.876002, "activity_10": 137.69182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.484737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.899994, "high": 139.389999, "low": 128.729996, "close": 130.449997, "volume": 6313577}, "trend_line": null, "activity_lines": {"activity_5": 134.510001, "activity_10": 136.256728, "activity_20": 138.238762, "activity_30": null}, "trend_signal": 0, "fair_value": 141.883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.449997, "high": 138.25, "low": 126.790001, "close": 134.470001, "volume": 9158496}, "trend_line": null, "activity_lines": {"activity_5": 133.884001, "activity_10": 135.635455, "activity_20": 137.532762, "activity_30": null}, "trend_signal": 0, "fair_value": 141.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.550003, "high": 142.350006, "low": 127.709999, "close": 127.949997, "volume": 9752000}, "trend_line": null, "activity_lines": {"activity_5": 131.641333, "activity_10": 133.958364, "activity_20": 136.327476, "activity_30": null}, "trend_signal": 0, "fair_value": 140.912727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.949997, "high": 133.850006, "low": 124.5, "close": 130.169998, "volume": 8881638}, "trend_line": null, "activity_lines": {"activity_5": 130.703999, "activity_10": 133.003636, "activity_20": 135.483714, "activity_30": null}, "trend_signal": 0, "fair_value": 140.445652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.110001, "high": 133.309998, "low": 127.199997, "close": 128.550003, "volume": 4130219}, "trend_line": null, "activity_lines": {"activity_5": 129.778, "activity_10": 131.959273, "activity_20": 134.621762, "activity_30": null}, "trend_signal": 0, "fair_value": 139.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.580002, "high": 131.550003, "low": 126.0, "close": 127.660004, "volume": 5380929}, "trend_line": null, "activity_lines": {"activity_5": 128.892001, "activity_10": 130.818728, "activity_20": 133.800715, "activity_30": null}, "trend_signal": 0, "fair_value": 139.4584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.660004, "high": 130.679993, "low": 115.0, "close": 116.410004, "volume": 20872497}, "trend_line": null, "activity_lines": {"activity_5": 124.442003, "activity_10": 127.792547, "activity_20": 131.994525, "activity_30": null}, "trend_signal": 0, "fair_value": 138.571923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.18, "high": 124.989998, "low": 115.300003, "close": 123.080002, "volume": 29172524}, "trend_line": null, "activity_lines": {"activity_5": 123.419336, "activity_10": 126.459274, "activity_20": 130.926096, "activity_30": null}, "trend_signal": 0, "fair_value": 137.998149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.489998, "high": 128.490005, "low": 120.809998, "close": 125.18, "volume": 12495661}, "trend_line": null, "activity_lines": {"activity_5": 123.421335, "activity_10": 125.750547, "activity_20": 130.100811, "activity_30": null}, "trend_signal": 0, "fair_value": 137.540358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.099998, "high": 125.160004, "low": 115.199997, "close": 117.489998, "volume": 3546555}, "trend_line": null, "activity_lines": {"activity_5": 121.192667, "activity_10": 123.884728, "activity_20": 128.575286, "activity_30": null}, "trend_signal": 0, "fair_value": 136.848966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.786651, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.0, "high": 121.449997, "low": 114.25, "close": 116.110001, "volume": 4228450}, "trend_line": 136.157667, "activity_lines": {"activity_5": 119.241334, "activity_10": 122.06091, "activity_20": 127.038906, "activity_30": 130.50514}, "trend_signal": 0, "fair_value": 136.157667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.244332, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.879997, "high": 120.120003, "low": 102.25, "close": 103.519997, "volume": 25582500}, "trend_line": 134.274333, "activity_lines": {"activity_5": 113.863332, "activity_10": 118.208728, "activity_20": 124.393477, "activity_30": 128.399484}, "trend_signal": 0, "fair_value": 135.104839, "relative_strength": null, "rate_of_change": -1.3832008446501882, "market_dynamics": -1.461647, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.0, "high": 106.339996, "low": 100.860001, "close": 105.029999, "volume": 8475536}, "trend_line": 132.459667, "activity_lines": {"activity_5": 109.847999, "activity_10": 115.193818, "activity_20": 122.073191, "activity_30": 126.512753}, "trend_signal": 0, "fair_value": 134.165, "relative_strength": null, "rate_of_change": -1.3514615633950062, "market_dynamics": -1.792957, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.559998, "high": 125.580002, "low": 101.459999, "close": 111.18, "volume": 13170369}, "trend_line": 130.874, "activity_lines": {"activity_5": 109.085999, "activity_10": 113.713818, "activity_20": 120.531238, "activity_30": 125.139871}, "trend_signal": 0, "fair_value": 133.468485, "relative_strength": null, "rate_of_change": -1.1970942067973045, "market_dynamics": -1.664102, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.309998, "high": 117.199997, "low": 111.309998, "close": 112.669998, "volume": 4074825}, "trend_line": 129.465, "activity_lines": {"activity_5": 109.753999, "activity_10": 112.849999, "activity_20": 119.275286, "activity_30": 123.965419}, "trend_signal": 0, "fair_value": 132.856765, "relative_strength": null, "rate_of_change": -1.0766080352094318, "market_dynamics": -1.480943, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.5, "high": 113.5, "low": 106.0, "close": 106.489998, "volume": 2721520}, "trend_line": 128.155333, "activity_lines": {"activity_5": 108.683332, "activity_10": 111.151272, "activity_20": 117.523571, "activity_30": 122.483161}, "trend_signal": 0, "fair_value": 132.103429, "relative_strength": null, "rate_of_change": -1.0115992739350328, "market_dynamics": -1.452105, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.339996, "high": 108.339996, "low": 101.620003, "close": 102.080002, "volume": 3509489}, "trend_line": 126.96, "activity_lines": {"activity_5": 106.784, "activity_10": 109.035636, "activity_20": 115.494524, "activity_30": 120.800882}, "trend_signal": 0, "fair_value": 131.269445, "relative_strength": null, "rate_of_change": -0.9327220116544188, "market_dynamics": -1.410505, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 106.099998, "low": 97.300003, "close": 101.980003, "volume": 28004100}, "trend_line": 125.954667, "activity_lines": {"activity_5": 104.947334, "activity_10": 107.162364, "activity_20": 113.649953, "activity_30": 119.189269}, "trend_signal": 0, "fair_value": 130.477838, "relative_strength": null, "rate_of_change": -0.7918501890359114, "market_dynamics": -1.442318, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 105.540001, "low": 95.849998, "close": 97.419998, "volume": 25710311}, "trend_line": 124.804334, "activity_lines": {"activity_5": 101.794, "activity_10": 104.843636, "activity_20": 111.535143, "activity_30": 117.348323}, "trend_signal": 0, "fair_value": 129.607895, "relative_strength": null, "rate_of_change": -0.9132912875709507, "market_dynamics": -1.573723, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.410004, "high": 99.650002, "low": 92.099998, "close": 93.230003, "volume": 11041635}, "trend_line": 123.151667, "activity_lines": {"activity_5": 98.161335, "activity_10": 102.267819, "activity_20": 109.216619, "activity_30": 115.311269}, "trend_signal": 0, "fair_value": 128.675128, "relative_strength": null, "rate_of_change": -1.3242064173829042, "market_dynamics": -1.638846, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.599998, "high": 94.449997, "low": 90.0, "close": 91.980003, "volume": 7821469}, "trend_line": 121.717334, "activity_lines": {"activity_5": 95.408002, "activity_10": 99.905819, "activity_20": 106.971286, "activity_30": 113.300194}, "trend_signal": 0, "fair_value": 127.75775, "relative_strength": null, "rate_of_change": -1.164688253874801, "market_dynamics": -1.65349, "expectation": {"probability": 34.4031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.010002, "high": 94.0, "low": 87.910004, "close": 93.470001, "volume": 5304731}, "trend_line": 120.113, "activity_lines": {"activity_5": 94.118668, "activity_10": 98.253456, "activity_20": 105.051048, "activity_30": 111.477785}, "trend_signal": 0, "fair_value": 126.921464, "relative_strength": null, "rate_of_change": -1.3180817779002574, "market_dynamics": -1.788703, "expectation": {"probability": 33.7333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.470001, "high": 102.489998, "low": 93.150002, "close": 101.160004, "volume": 4661914}, "trend_line": 118.635667, "activity_lines": {"activity_5": 95.966669, "activity_10": 98.182002, "activity_20": 104.058429, "activity_30": 110.255012}, "trend_signal": 0, "fair_value": 126.308096, "relative_strength": null, "rate_of_change": -1.2299526279420225, "market_dynamics": -1.567133, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.150002, "high": 110.760002, "low": 97.339996, "close": 105.839996, "volume": 3671629}, "trend_line": 117.449001, "activity_lines": {"activity_5": 99.429334, "activity_10": 99.031819, "activity_20": 103.639096, "activity_30": 109.429484}, "trend_signal": 0, "fair_value": 125.832093, "relative_strength": null, "rate_of_change": -1.0002607394621066, "market_dynamics": -1.052535, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.0, "high": 109.550003, "low": 104.32, "close": 105.160004, "volume": 3153740}, "trend_line": 116.549001, "activity_lines": {"activity_5": 102.104001, "activity_10": 99.855092, "activity_20": 103.270858, "activity_30": 108.636646}, "trend_signal": 0, "fair_value": 125.362273, "relative_strength": null, "rate_of_change": -0.7662900427735366, "market_dynamics": -0.510457, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.160004, "high": 106.639999, "low": 102.5, "close": 102.779999, "volume": 2338979}, "trend_line": 115.426667, "activity_lines": {"activity_5": 103.190001, "activity_10": 100.382183, "activity_20": 102.787334, "activity_30": 107.748323}, "trend_signal": 0, "fair_value": 124.860445, "relative_strength": null, "rate_of_change": -0.9629717890074486, "market_dynamics": 0.096125, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.989998, "high": 119.550003, "low": 101.0, "close": 114.059998, "volume": 32957986}, "trend_line": 114.468, "activity_lines": {"activity_5": 107.316, "activity_10": 103.027637, "activity_20": 103.496572, "activity_30": 107.660151}, "trend_signal": 0, "fair_value": 124.625652, "relative_strength": null, "rate_of_change": -0.8305420444999866, "market_dynamics": 0.458165, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.75, "high": 114.75, "low": 100.849998, "close": 104.080002, "volume": 4639100}, "trend_line": 113.389667, "activity_lines": {"activity_5": 106.742667, "activity_10": 103.640728, "activity_20": 103.266524, "activity_30": 106.989958}, "trend_signal": 0, "fair_value": 124.188511, "relative_strength": null, "rate_of_change": -0.9420388230771924, "market_dynamics": 0.497621, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.300003, "high": 104.739998, "low": 100.099998, "close": 102.019997, "volume": 2977300}, "trend_line": 112.175667, "activity_lines": {"activity_5": 105.287999, "activity_10": 103.841091, "activity_20": 102.930762, "activity_30": 106.25643}, "trend_signal": 0, "fair_value": 123.726667, "relative_strength": null, "rate_of_change": -1.0706442942459637, "market_dynamics": 0.467197, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.550003, "high": 104.0, "low": 98.199997, "close": 100.169998, "volume": 4052102}, "trend_line": 111.061334, "activity_lines": {"activity_5": 103.471332, "activity_10": 103.621454, "activity_20": 102.529095, "activity_30": 105.481871}, "trend_signal": 0, "fair_value": 123.245919, "relative_strength": null, "rate_of_change": -0.9933821030901487, "market_dynamics": 0.438745, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.139999, "high": 102.540001, "low": 99.449997, "close": 101.550003, "volume": 5903115}, "trend_line": 110.098, "activity_lines": {"activity_5": 102.447333, "activity_10": 103.526545, "activity_20": 102.341334, "activity_30": 104.868237}, "trend_signal": 0, "fair_value": 122.812, "relative_strength": null, "rate_of_change": -0.8673891851506154, "market_dynamics": 0.400105, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.0, "high": 98.739998, "low": 96.339996, "close": 98.339996, "volume": 354629}, "trend_line": 108.893667, "activity_lines": {"activity_5": 100.435332, "activity_10": 102.673999, "activity_20": 101.91719, "activity_30": 104.109656}, "trend_signal": 0, "fair_value": 122.332157, "relative_strength": null, "rate_of_change": -1.0938736398481401, "market_dynamics": 0.351455, "expectation": {"probability": 37.549, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.900002, "high": 99.169998, "low": 96.599998, "close": 97.18, "volume": 1331299}, "trend_line": 107.868, "activity_lines": {"activity_5": 99.084666, "activity_10": 101.521999, "activity_20": 101.407238, "activity_30": 103.353936}, "trend_signal": 0, "fair_value": 121.848462, "relative_strength": -17.259488, "rate_of_change": -0.9418977505826841, "market_dynamics": 0.338607, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.57, "high": 97.57, "low": 97.57, "close": 97.57, "volume": 0}, "trend_line": 106.781334, "activity_lines": {"activity_5": 98.323999, "activity_10": 100.513272, "activity_20": 100.971809, "activity_30": 102.689548}, "trend_signal": 0, "fair_value": 121.390378, "relative_strength": -16.356814, "rate_of_change": -1.0074034931582991, "market_dynamics": 0.320567, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.347767, "high": 99.153486, "low": 97.03474, "close": 97.37294, "volume": 861183}, "trend_line": 105.742098, "activity_lines": {"activity_5": 97.794313, "activity_10": 99.619079, "activity_20": 100.582423, "activity_30": 102.082555}, "trend_signal": 0, "fair_value": 120.94561, "relative_strength": -16.519311, "rate_of_change": -0.9732375135901585, "market_dynamics": 0.260535, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.264135, "high": 96.53738, "low": 94.468365, "close": 95.045303, "volume": 629413}, "trend_line": 104.654942, "activity_lines": {"activity_5": 96.675218, "activity_10": 98.443263, "activity_20": 100.044199, "activity_30": 101.392439}, "trend_signal": 0, "fair_value": 120.474696, "relative_strength": -17.512094, "rate_of_change": -1.0281203234685141, "market_dynamics": 0.193466, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94.925936, "high": 95.393454, "low": 93.404018, "close": 94.378838, "volume": 452079}, "trend_line": 103.920569, "activity_lines": {"activity_5": 95.767615, "activity_10": 97.286902, "activity_20": 99.497002, "activity_30": 100.729465}, "trend_signal": 0, "fair_value": 120.008698, "relative_strength": -17.74603, "rate_of_change": -0.701708859577797, "market_dynamics": 0.008894, "expectation": {"probability": 36.0736, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 92.508768, "high": 94.000845, "low": 91.41458, "close": 93.513435, "volume": 276457}, "trend_line": 102.935017, "activity_lines": {"activity_5": 94.835621, "activity_10": 96.331034, "activity_20": 98.904057, "activity_30": 100.058037}, "trend_signal": 0, "fair_value": 119.543869, "relative_strength": -15.892748, "rate_of_change": -0.9483704809199017, "market_dynamics": -0.230246, "expectation": {"probability": 35.4765, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 94.995562, "high": 95.443183, "low": 93.821795, "close": 94.169945, "volume": 849945}, "trend_line": 101.901349, "activity_lines": {"activity_5": 94.366902, "activity_10": 95.686651, "activity_20": 98.413954, "activity_30": 99.492548}, "trend_signal": 0, "fair_value": 119.106387, "relative_strength": -16.84317, "rate_of_change": -1.004194714418715, "market_dynamics": -0.427571, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 94.660004, "high": 94.940002, "low": 93.5, "close": 93.860001, "volume": 387410}, "trend_line": 101.113682, "activity_lines": {"activity_5": 94.021538, "activity_10": 95.128643, "activity_20": 97.909809, "activity_30": 98.973752}, "trend_signal": 0, "fair_value": 118.678483, "relative_strength": -17.197977, "rate_of_change": -0.7729701399733178, "market_dynamics": -0.542405, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 89.970001, "high": 90.239998, "low": 88.650002, "close": 88.769997, "volume": 446038}, "trend_line": 100.202349, "activity_lines": {"activity_5": 92.213702, "activity_10": 93.759907, "activity_20": 96.917902, "activity_30": 98.177385}, "trend_signal": 0, "fair_value": 118.180008, "relative_strength": -20.462629, "rate_of_change": -0.9012954349738733, "market_dynamics": -0.738484, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 88.699997, "high": 90.650002, "low": 86.0, "close": 86.120003, "volume": 6117687}, "trend_line": 99.622349, "activity_lines": {"activity_5": 89.940889, "activity_10": 92.141717, "activity_20": 95.6889, "activity_30": 97.268847}, "trend_signal": 0, "fair_value": 117.654434, "relative_strength": -21.754469, "rate_of_change": -0.5788287458211168, "market_dynamics": -0.824697, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 86.449997, "high": 87.139999, "low": 84.239998, "close": 84.599998, "volume": 2114114}, "trend_line": 98.941349, "activity_lines": {"activity_5": 87.711996, "activity_10": 90.469345, "activity_20": 94.350136, "activity_30": 96.299663}, "trend_signal": 0, "fair_value": 117.121298, "relative_strength": -22.224473, "rate_of_change": -0.68358155256909, "market_dynamics": -1.009297, "expectation": {"probability": 33.4646, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 84.599998, "high": 87.0, "low": 82.610001, "close": 86.07, "volume": 4167847}, "trend_line": 98.104349, "activity_lines": {"activity_5": 86.567333, "activity_10": 89.292973, "activity_20": 93.230229, "activity_30": 95.469253}, "trend_signal": 0, "fair_value": 116.62842, "relative_strength": -19.220195, "rate_of_change": -0.8459557186753166, "market_dynamics": -1.109398, "expectation": {"probability": 30.7868, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 86.900002, "high": 87.400002, "low": 82.599998, "close": 83.610001, "volume": 2154039}, "trend_line": 97.135682, "activity_lines": {"activity_5": 85.142667, "activity_10": 87.878419, "activity_20": 91.970179, "activity_30": 94.534134}, "trend_signal": 0, "fair_value": 116.112507, "relative_strength": -19.07882, "rate_of_change": -0.9873843615230518, "market_dynamics": -1.118214, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 83.610001, "high": 85.349998, "low": 80.809998, "close": 81.169998, "volume": 3557253}, "trend_line": 96.291682, "activity_lines": {"activity_5": 83.588, "activity_10": 86.270464, "activity_20": 90.580367, "activity_30": 93.50409}, "trend_signal": 0, "fair_value": 115.57493, "relative_strength": -20.536981, "rate_of_change": -0.8688877069911428, "market_dynamics": -1.174936, "expectation": {"probability": 33.6051, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [159.0, 159.800003, 160.199997, 160.0, 154.199997, 145.0, 138.179993, 132.199997, 133.5, 144.0, 136.800003, 142.990005, 145.479996, 141.399994, 133.589996, 144.0, 142.820007, 136.210007, 138.850006, 133.899994, 130.449997, 132.550003, 127.949997, 130.110001, 129.580002, 127.660004, 116.18, 123.489998, 125.099998, 117.0, 115.879997, 104.0, 103.559998, 111.309998, 113.5, 108.339996, 100.0, 100.0, 97.410004, 92.599998, 91.010002, 93.470001, 99.150002, 106.0, 105.160004, 103.989998, 114.75, 102.300003, 102.550003, 101.139999, 97.0, 98.900002, 97.57, 98.347767, 95.264135, 94.925936, 92.508768, 94.995562, 94.660004, 89.970001, 88.699997, 86.449997, 84.599998, 86.900002, 83.610001], "highs": [162.0, 166.779999, 168.0, 160.369995, 155.199997, 146.770004, 139.740005, 137.279999, 145.5, 145.899994, 144.639999, 151.330002, 147.020004, 143.889999, 137.5, 150.789993, 142.820007, 141.009995, 138.940002, 139.389999, 138.25, 142.350006, 133.850006, 133.309998, 131.550003, 130.679993, 124.989998, 128.490005, 125.160004, 121.449997, 120.120003, 106.339996, 125.580002, 117.199997, 113.5, 108.339996, 106.099998, 105.540001, 99.650002, 94.449997, 94.0, 102.489998, 110.760002, 109.550003, 106.639999, 119.550003, 114.75, 104.739998, 104.0, 102.540001, 98.739998, 99.169998, 97.57, 99.153486, 96.53738, 95.393454, 94.000845, 95.443183, 94.940002, 90.239998, 90.650002, 87.139999, 87.0, 87.400002, 85.349998], "lows": [151.0, 152.0, 156.600006, 150.75, 145.199997, 137.369995, 131.5, 129.5, 132.479996, 131.600006, 133.919998, 141.690002, 140.119995, 131.5, 131.509995, 138.149994, 135.300003, 135.100006, 133.179993, 128.729996, 126.790001, 127.709999, 124.5, 127.199997, 126.0, 115.0, 115.300003, 120.809998, 115.199997, 114.25, 102.25, 100.860001, 101.459999, 111.309998, 106.0, 101.620003, 97.300003, 95.849998, 92.099998, 90.0, 87.910004, 93.150002, 97.339996, 104.32, 102.5, 101.0, 100.849998, 100.099998, 98.199997, 99.449997, 96.339996, 96.599998, 97.57, 97.03474, 94.468365, 93.404018, 91.41458, 93.821795, 93.5, 88.650002, 86.0, 84.239998, 82.610001, 82.599998, 80.809998], "closes": [160.020004, 159.470001, 158.75, 154.940002, 145.779999, 137.940002, 132.139999, 131.929993, 142.809998, 135.009995, 141.600006, 145.479996, 141.440002, 132.160004, 136.449997, 142.820007, 136.429993, 138.440002, 133.600006, 130.449997, 134.470001, 127.949997, 130.169998, 128.550003, 127.660004, 116.410004, 123.080002, 125.18, 117.489998, 116.110001, 103.519997, 105.029999, 111.18, 112.669998, 106.489998, 102.080002, 101.980003, 97.419998, 93.230003, 91.980003, 93.470001, 101.160004, 105.839996, 105.160004, 102.779999, 114.059998, 104.080002, 102.019997, 100.169998, 101.550003, 98.339996, 97.18, 97.57, 97.37294, 95.045303, 94.378838, 93.513435, 94.169945, 93.860001, 88.769997, 86.120003, 84.599998, 86.07, 83.610001, 81.169998], "volumes": [11047392, 21704911, 11476296, 13310856, 7946795, 5995485, 5976004, 5105462, 6483762, 4243074, 5462296, 6871481, 8053776, 4822959, 6449759, 30953369, 3411897, 2744975, 5500277, 6313577, 9158496, 9752000, 8881638, 4130219, 5380929, 20872497, 29172524, 12495661, 3546555, 4228450, 25582500, 8475536, 13170369, 4074825, 2721520, 3509489, 28004100, 25710311, 11041635, 7821469, 5304731, 4661914, 3671629, 3153740, 2338979, 32957986, 4639100, 2977300, 4052102, 5903115, 354629, 1331299, 0, 861183, 629413, 452079, 276457, 849945, 387410, 446038, 6117687, 2114114, 4167847, 2154039, 3557253], "sma": {"5": [null, null, null, null, 155.792, 151.376, 145.91, 140.546, 138.12, 135.966, 136.698, 139.366, 141.268, 139.138, 139.426, 139.67, 137.86, 137.26, 137.548, 136.348, 134.678, 132.982, 131.328, 130.318, 129.76, 126.148, 125.174, 124.176, 121.964, 119.654, 117.076, 113.466, 110.666, 109.702, 107.778, 107.49, 106.88, 104.128, 100.24, 97.338, 95.616, 95.452, 97.136, 99.522, 101.682, 105.8, 106.384, 105.62, 104.622, 104.376, 101.232, 99.852, 98.962, 98.4026, 97.1016, 96.3094, 95.5761, 94.8961, 94.1935, 92.9384, 91.2867, 89.504, 87.884, 85.834, 84.314], "10": [null, null, null, null, null, null, null, null, null, 145.878999, 144.037, 142.637999, 140.906999, 138.628999, 137.695999, 138.184, 138.612999, 139.264, 138.343001, 137.887001, 137.174001, 135.421001, 134.294, 133.933, 133.054001, 130.413001, 129.078001, 127.752001, 126.141, 124.707001, 121.612, 119.320001, 117.421001, 115.833, 113.716, 112.283, 110.173, 107.396999, 104.971, 102.558, 101.553001, 101.166001, 100.632001, 99.881001, 99.510001, 100.708001, 100.918001, 101.378001, 102.072, 103.029, 103.516, 103.117999, 102.291, 101.512293, 100.738824, 98.770708, 97.714051, 96.929046, 96.298046, 95.020046, 93.798046, 92.540046, 91.390046, 90.013752, 88.626222], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.883, 140.6055, 139.0295, 137.6005, 136.281, 135.375, 134.2985, 133.8455, 133.508001, 132.242001, 131.297001, 129.393, 127.370501, 125.857501, 124.883, 123.385, 121.348, 119.625501, 117.5745, 115.556, 113.6325, 111.5825, 110.243001, 109.026501, 107.857001, 106.613001, 106.4955, 105.5455, 104.3875, 103.5215, 102.7935, 102.5345, 102.142, 101.4615, 100.696647, 100.124413, 99.739354, 99.316026, 99.153523, 99.185023, 99.024523, 98.657023, 97.829023, 96.840523, 95.763023, 94.682523], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.157667, 134.274333, 132.459667, 130.874, 129.465, 128.155333, 126.96, 125.954667, 124.804334, 123.151667, 121.717334, 120.113, 118.635667, 117.449001, 116.549001, 115.426667, 114.468, 113.389667, 112.175667, 111.061334, 110.098, 108.893667, 107.868, 106.781334, 105.742098, 104.654942, 103.920569, 102.935017, 101.901349, 101.113682, 100.202349, 99.622349, 98.941349, 98.104349, 97.135682, 96.291682], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.812, 121.5784, 120.3326, 119.109, 117.957659, 116.942965, 116.071742, 115.29921, 114.544009, 113.565009, 112.64021, 111.530609, 110.31301, 109.205609, 108.234609, 107.129009], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 155.792, 149.8413, 143.9409, 139.9373, 140.8948, 138.9332, 139.8222, 141.7081, 141.6187, 138.4658, 137.7939, 139.4693, 138.4562, 138.4508, 136.8339, 134.7059, 134.6273, 132.4015, 131.6577, 130.6218, 129.6345, 125.2264, 124.5109, 124.7339, 122.3193, 120.2495, 114.673, 111.4587, 111.3658, 111.8005, 110.0303, 107.3802, 105.5802, 102.8601, 99.6501, 97.0934, 95.8856, 97.6437, 100.3758, 101.9705, 102.2404, 106.1802, 105.4802, 104.3268, 102.9412, 102.4775, 101.0983, 99.7922, 99.0515, 98.492, 97.3431, 96.355, 95.4078, 94.9952, 94.6168, 92.6679, 90.4852, 88.5235, 87.7057, 86.3404, 84.617], "10": [null, null, null, null, null, null, null, null, null, 145.879, 145.101, 145.1699, 144.4917, 142.2496, 141.1951, 141.4906, 140.5705, 140.1831, 138.9862, 137.4341, 136.8952, 135.2688, 134.3418, 133.2887, 132.2653, 129.3825, 128.2366, 127.6809, 125.828, 124.0611, 120.3263, 117.5452, 116.3879, 115.7119, 114.0352, 111.8615, 110.0649, 107.7658, 105.1229, 102.7333, 101.0491, 101.0692, 101.9367, 102.5227, 102.5695, 104.6587, 104.5535, 104.0928, 103.3796, 103.0469, 102.1911, 101.28, 100.6055, 100.0177, 99.1137, 98.2528, 97.3911, 96.8054, 96.2699, 94.9063, 93.3088, 91.7254, 90.6971, 89.4085, 87.9106], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.883, 141.177, 139.9173, 138.989, 137.9948, 137.0105, 135.0486, 133.9087, 133.0774, 131.5929, 130.1183, 127.5851, 125.437, 124.0792, 122.9926, 121.421, 119.579, 117.9029, 115.9521, 113.7881, 111.7111, 109.9739, 109.1345, 108.8207, 108.4721, 107.93, 108.5138, 108.0915, 107.5133, 106.8139, 106.3126, 105.5533, 104.7558, 104.0715, 103.4335, 102.6346, 101.8484, 101.0546, 100.3989, 99.7761, 98.7279, 97.5272, 96.296, 95.3221, 94.2067, 92.9651], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.1577, 134.052, 132.1797, 130.8248, 129.6536, 128.1591, 126.4766, 124.8962, 123.1235, 121.1949, 119.3101, 117.643, 116.5796, 115.8867, 115.1946, 114.3937, 114.3722, 113.7082, 112.9541, 112.1293, 111.4468, 110.6012, 109.7353, 108.9504, 108.2035, 107.3546, 106.5174, 105.6785, 104.936, 104.2214, 103.2245, 102.121, 100.9906, 100.028, 98.9688, 97.8205], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.812, 121.8523, 120.8848, 119.9705, 119.0843, 118.1416, 117.2097, 116.2804, 115.4134, 114.5681, 113.5564, 112.4805, 111.3872, 110.3943, 109.344, 108.2391], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 153.591334, 147.640668, 141.228667, 136.568664, 137.323331, 136.286663, 138.164666, 141.091999, 141.783333, 138.747335, 137.851334, 138.982669, 137.902666, 138.096, 136.876002, 134.510001, 133.884001, 131.641333, 130.703999, 129.778, 128.892001, 124.442003, 123.419336, 123.421335, 121.192667, 119.241334, 113.863332, 109.847999, 109.085999, 109.753999, 108.683332, 106.784, 104.947334, 101.794, 98.161335, 95.408002, 94.118668, 95.966669, 99.429334, 102.104001, 103.190001, 107.316, 106.742667, 105.287999, 103.471332, 102.447333, 100.435332, 99.084666, 98.323999, 97.794313, 96.675218, 95.767615, 94.835621, 94.366902, 94.021538, 92.213702, 89.940889, 87.711996, 86.567333, 85.142667, 83.588], "10": [null, null, null, null, null, null, null, null, null, 140.860362, 140.082363, 140.344726, 140.126908, 138.536545, 138.140363, 139.072001, 138.753091, 138.721637, 137.69182, 136.256728, 135.635455, 133.958364, 133.003636, 131.959273, 130.818728, 127.792547, 126.459274, 125.750547, 123.884728, 122.06091, 118.208728, 115.193818, 113.713818, 112.849999, 111.151272, 109.035636, 107.162364, 104.843636, 102.267819, 99.905819, 98.253456, 98.182002, 99.031819, 99.855092, 100.382183, 103.027637, 103.640728, 103.841091, 103.621454, 103.526545, 102.673999, 101.521999, 100.513272, 99.619079, 98.443263, 97.286902, 96.331034, 95.686651, 95.128643, 93.759907, 92.141717, 90.469345, 89.292973, 87.878419, 86.270464], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.238762, 137.532762, 136.327476, 135.483714, 134.621762, 133.800715, 131.994525, 130.926096, 130.100811, 128.575286, 127.038906, 124.393477, 122.073191, 120.531238, 119.275286, 117.523571, 115.494524, 113.649953, 111.535143, 109.216619, 106.971286, 105.051048, 104.058429, 103.639096, 103.270858, 102.787334, 103.496572, 103.266524, 102.930762, 102.529095, 102.341334, 101.91719, 101.407238, 100.971809, 100.582423, 100.044199, 99.497002, 98.904057, 98.413954, 97.909809, 96.917902, 95.6889, 94.350136, 93.230229, 91.970179, 90.580367], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.50514, 128.399484, 126.512753, 125.139871, 123.965419, 122.483161, 120.800882, 119.189269, 117.348323, 115.311269, 113.300194, 111.477785, 110.255012, 109.429484, 108.636646, 107.748323, 107.660151, 106.989958, 106.25643, 105.481871, 104.868237, 104.109656, 103.353936, 102.689548, 102.082555, 101.392439, 100.729465, 100.058037, 99.492548, 98.973752, 98.177385, 97.268847, 96.299663, 95.469253, 94.534134, 93.50409], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.825624, 111.865937, 110.909137, 110.016486, 109.164092, 108.265568, 107.3807, 106.496061, 105.667462, 104.856325, 103.883971, 102.843963, 101.787861, 100.837155, 99.833405, 98.772048], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9154, -4.5571, -4.152, -3.7588, -3.5999, -3.9044, -4.1294, -4.6379, -4.9427, -4.6306, -4.2462, -3.9016, -3.513, -3.4563, -3.7524, -3.7819, -3.8177, -3.9651, -3.8401, -3.8537, -3.9564, -3.8925, -3.6595, -3.602, -3.6322, -3.3837, -3.5779, -3.2182, -2.9048, -2.9762, -3.0605, -3.3433], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.26, 39.77, 36.47, 38.21, 35.67, 34.09, 37.88, 34.42, 36.55, 35.64, 35.12, 29.34, 36.06, 38.06, 33.88, 33.18, 27.56, 29.11, 35.2, 36.62, 33.35, 31.21, 31.17, 28.94, 27.04, 26.48, 28.38, 37.4, 42.17, 41.68, 39.9, 50.63, 43.27, 41.92, 40.69, 42.05, 39.76, 38.93, 39.39, 39.23, 37.3, 36.75, 36.0, 37.05, 36.74, 32.06, 29.92, 28.73, 31.56, 29.45, 27.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9476, -7.9608, -7.7128, -8.044, -8.322, -9.4493, -10.1043, -10.0118, -9.7063, -9.8494, -10.201, -10.3682, -10.7448, -11.2518, -11.6203, -11.6578, -10.9409, -9.8812, -8.9927, -8.3838, -6.9115, -6.4753, -6.224, -6.1038, -5.83, -5.8052, -5.8121, -5.72, -5.5986, -5.6252, -5.6352, -5.6478, -5.541, -5.4188, -5.6675, -6.0091, -6.3294, -6.3911, -6.5627, -6.8171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8065, -9.0151, -9.2523, -9.4755, -9.7293, -10.0338, -10.3511, -10.6125, -10.6781, -10.5188, -10.2135, -9.8476, -9.2604, -8.7034, -8.2075, -7.7868, -7.3954, -7.0774, -6.8243, -6.6034, -6.4025, -6.247, -6.1247, -6.0293, -5.9316, -5.8291, -5.7968, -5.8392, -5.9373, -6.028, -6.135, -6.2714], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8998, -0.8343, -0.9487, -0.8927, -1.0155, -1.218, -1.2692, -1.0453, -0.2628, 0.6376, 1.2208, 1.4638, 2.3489, 2.2281, 1.9835, 1.683, 1.5654, 1.2722, 1.0122, 0.8834, 0.8039, 0.6218, 0.4895, 0.3815, 0.3906, 0.4103, 0.1293, -0.1699, -0.3921, -0.3631, -0.4277, -0.5457], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.91, 18.05, 34.6, 22.45, 34.79, 18.78, 7.61, 31.3, 4.73, 21.13, 15.1, 11.78, 3.94, 22.58, 28.44, 6.96, 6.51, 3.17, 10.05, 24.87, 28.46, 13.57, 3.7, 13.0, 4.4, 2.93, 5.14, 13.7, 35.17, 47.6, 45.79, 39.47, 69.42, 51.11, 44.6, 38.75, 43.11, 32.96, 29.3, 30.53, 29.91, 7.18, 3.73, 7.46, 9.79, 8.69, 0.46, 0.64, 1.82, 17.36, 6.1, 1.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.85, 25.03, 30.61, 25.34, 20.39, 19.23, 14.55, 19.05, 13.65, 16.0, 10.27, 12.77, 18.32, 19.33, 13.97, 5.55, 6.58, 12.7, 21.13, 22.3, 15.24, 10.09, 7.03, 6.78, 4.16, 7.26, 18.0, 32.16, 42.85, 44.29, 51.56, 53.33, 55.04, 44.82, 42.15, 38.27, 35.12, 30.93, 29.91, 22.54, 13.61, 6.12, 6.99, 8.65, 6.31, 3.26, 0.97, 6.61, 8.43, 8.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.09, -81.95, -65.4, -77.55, -65.21, -81.22, -92.39, -68.7, -95.27, -78.87, -84.9, -88.22, -96.06, -77.42, -71.56, -93.04, -93.49, -96.83, -89.95, -75.13, -71.54, -86.43, -96.3, -87.0, -95.6, -97.07, -94.86, -86.3, -64.83, -52.4, -54.21, -60.53, -30.58, -48.89, -55.4, -61.25, -56.89, -67.04, -70.7, -69.47, -70.09, -92.82, -96.27, -92.54, -90.21, -91.31, -99.54, -99.36, -98.18, -82.64, -93.9, -98.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3443, 10.6297, 10.4076, 10.0863, 9.7773, 9.8403, 9.956, 10.2906, 10.2234, 9.9296, 9.6168, 10.0499, 10.0242, 9.8567, 9.8655, 9.6751, 10.2605, 9.919, 10.9334, 10.5824, 10.3622, 10.1021, 10.0091, 9.9863, 9.8123, 9.4292, 9.1907, 9.2014, 9.5027, 9.1975, 8.8363, 9.5301, 9.8422, 9.4707, 9.2085, 8.7714, 8.517, 8.0923, 7.5421, 7.1547, 6.8511, 6.5039, 6.251, 5.9424, 5.6208, 5.5914, 5.5242, 5.3367, 5.2691, 5.2356, 5.1859], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.194, 0.3191, 0.1414, 0.2137, 0.1436, 0.1342, -0.172, 0.1199, 0.2156, 0.0259, 0.0533, -0.1408, -0.0219, 0.1585, 0.2227, 0.1284, 0.0756, 0.1179, 0.068, 0.0423, 0.0744, 0.1376, 0.3123, 0.429, 0.4346, 0.397, 0.7058, 0.4562, 0.4164, 0.3702, 0.4462, 0.3209, 0.2911, 0.3273, 0.3361, 0.2476, 0.2402, 0.2265, 0.2696, 0.2523, 0.0446, -0.0062, 0.0187, 0.119, 0.0868, 0.0678], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2445, -0.2702, -0.3508, -0.2991, -0.3216, -0.2939, -0.3405, -0.1739, -0.1481, -0.1808, -0.1799, -0.2792, -0.249, -0.2318, -0.2228, -0.2579, -0.2689, -0.217, -0.2723, -0.2788, -0.2626, -0.2615, -0.2116, -0.2206, -0.2208, -0.2232, -0.0796, -0.1864, -0.2067, -0.203, -0.1805, -0.0795, -0.1137, -0.1068, -0.0984, -0.0858, -0.0669, -0.0962, 0.0593, 0.1582, 0.1801, 0.0443, -0.0211, -0.0018, 0.0104, -0.0028], "obv": [0, -21704911, -33181207, -46492063, -54438858, -60434343, -66410347, -71515809, -65032047, -69275121, -63812825, -56941344, -64995120, -69818079, -63368320, -32414951, -35826848, -33081873, -38582150, -44895727, -35737231, -45489231, -36607593, -40737812, -46118741, -66991238, -37818714, -25323053, -28869608, -33098058, -58680558, -50205022, -37034653, -32959828, -35681348, -39190837, -67194937, -92905248, -103946883, -111768352, -106463621, -101801707, -98130078, -101283818, -103622797, -70664811, -75303911, -78281211, -82333313, -76430198, -76784827, -78116126, -78116126, -78977309, -79606722, -80058801, -80335258, -79485313, -79872723, -80318761, -86436448, -88550562, -84382715, -86536754, -90094007], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.66, 19.72, 20.79, 22.71, 24.59, 23.5, 22.49, 22.06, 22.05, 22.4, 22.84, 23.56, 24.39, 25.33, 24.87, 23.38, 21.99, 20.92, 20.39, 19.88, 19.3, 18.5, 17.75, 16.6, 15.59, 14.65, 14.03, 13.05, 12.32, 11.99, 11.4, 10.91, 11.31, 12.1, 13.09, 14.25, 15.22, 16.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.44, 21.98, 20.84, 19.97, 19.13, 17.65, 16.2, 17.4, 16.26, 15.55, 14.91, 13.25, 12.33, 14.18, 13.16, 12.46, 10.91, 10.48, 21.4, 20.53, 19.47, 18.54, 17.38, 16.17, 15.28, 14.77, 14.07, 19.64, 23.87, 22.9, 22.14, 28.74, 25.84, 24.93, 23.81, 23.21, 22.2, 22.07, 21.99, 23.11, 22.41, 21.92, 21.18, 22.42, 22.01, 20.54, 19.31, 18.56, 17.45, 16.86, 15.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.36, 23.82, 24.54, 23.66, 24.07, 25.43, 24.73, 22.22, 23.01, 22.0, 21.98, 27.35, 25.46, 24.05, 26.37, 25.67, 30.83, 30.62, 25.79, 24.74, 27.12, 28.93, 30.2, 29.14, 30.27, 30.84, 31.01, 28.76, 25.86, 24.81, 25.45, 21.91, 19.81, 19.68, 20.27, 19.76, 21.5, 21.02, 20.94, 20.5, 22.55, 23.23, 24.71, 24.14, 24.11, 28.7, 30.4, 31.58, 31.91, 29.82, 30.42], "ad": [7070339.0, 7305309.0, 157781.0, -1557952.0, -8582915.0, -13851280.0, -18898975.0, -20815172.0, -17010570.0, -19230029.0, -16865744.0, -18334140.0, -23306458.0, -27615588.0, -23427018.0, -31508133.0, -33894655.0, -33537017.0, -38235147.0, -42511321.0, -39394554.0, -48826820.0, -46936514.0, -49241587.0, -51403648.0, -68522278.0, -50850153.0, -49125498.0, -51041208.0, -53084957.0, -75031229.0, -70607860.0, -73163305.0, -75356377.0, -77722286.0, -80751310.0, -78969214.0, -96348219.0, -104084663.0, -104945888.0, -100564476.0, -97230253.0, -96250790.0, -98391469.0, -100414066.0, -86964379.0, -89447464.0, -89960792.0, -91260260.0, -89139711.0, -88903292.0, -89633691.0, -89633691.0, -90219945.0, -90498339.0, -90507382.0, -90335128.0, -90820067.0, -91013771.0, -91392486.0, -97194413.0, -98783644.0, -96381673.0, -97629219.0, -100622326.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9329003.7, 8770494.1, 7287151.1, 6944899.1, 6096109.4, 5946405.8, 8442194.2, 8185783.5, 7949734.8, 7851386.3, 8058436.6, 8428056.6, 8716108.5, 8798894.7, 8729620.7, 8622737.7, 7614650.5, 10190713.2, 11165781.8, 10970409.6, 10761896.9, 12404297.3, 12276650.9, 12705524.0, 12699984.6, 12434043.7, 10697742.9, 10580900.5, 11902365.5, 12651873.5, 13011175.4, 10983398.5, 10602036.3, 9652162.3, 9560053.8, 9521799.7, 12466649.4, 10130149.4, 7856848.3, 7157895.0, 6966059.6, 6471049.4, 6137987.9, 5770825.0, 5541569.3, 5370612.7, 2120022.0, 1683757.7, 1471022.2, 1104553.0, 558845.3, 1135151.1, 1213432.6, 1630217.3, 1759502.9, 2052286.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.147, 1.257, 1.302, 1.34, 1.384, 1.381, 1.2, 1.096, 1.151, 1.206, 1.226, 1.036, 1.007, 0.929, 0.925, 0.934, 1.215, 0.983, 0.762, 0.698, 0.68, 0.65, 0.635, 0.615, 0.598, 0.59, 0.252, 0.226, 0.208, 0.158, 0.082, 0.183, 0.203, 0.287, 0.313, 0.363], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.57, -84.76, -88.89, -126.04, -120.95, -131.9, -220.05, -176.14, -113.16, -154.23, -148.56, -191.62, -193.72, -108.66, -89.35, -111.46, -129.07, -130.3, -129.19, -140.69, -140.01, -127.94, -76.27, -35.02, -17.62, -29.16, 40.41, 2.82, -32.69, -43.98, -31.61, -71.24, -66.55, -61.92, -51.36, -83.78, -90.3, -101.91, -70.96, -75.4, -142.76, -157.15, -161.46, -143.18, -134.3, -140.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7294, -10.4408, -14.0598, -10.6493, -8.3551, -5.4299, 1.7633, -3.0167, -8.8509, -4.7848, -9.8446, -19.9821, -12.9808, -5.2815, -13.8952, -18.7019, -24.1223, -24.1332, -16.7814, -13.6297, -20.8076, -20.2188, -21.6563, -24.2163, -26.9701, -20.9862, -24.0575, -19.1884, -9.9157, -9.4307, -0.7148, 8.5975, -6.386, -9.4524, -5.9348, -0.5192, -3.5693, -0.2464, 4.6552, 5.8632, 1.6854, -6.7034, -11.6464, -10.4508, -8.6787, -22.1725, -17.256, -17.0751, -14.0761, -17.6662, -17.4598], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -92.0, -88.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 20.0, -60.0, -64.0, -68.0, -72.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.363, -35.5755, -27.8495, -24.9305, -29.791, -33.295, -32.3185, -36.4255, -40.278, -40.262, -37.827, -28.233, -21.5305, -20.6975, -22.103, -9.325, -17.268, -17.6055, -17.4045, -14.006, -15.2925, -14.4025, -12.673, -11.6536, -12.8117, -12.2342, -12.9821, -11.3756, -10.5275, -14.7515, -16.6735, -17.9345, -16.072, -17.8515, -19.5266], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.849092, 120.202545, 66.429245, 44.61993, 32.759609, 25.351978, 20.257018, 16.56617, 13.773289, 11.592172, 9.814132, 8.369737, 7.185372, 6.181575, 5.323878, 4.560076, 3.888971, 3.314673, 2.824361, 2.392456, 2.004542, 1.659096, 1.344968, 1.05499, 0.789566, 0.552511, 0.356986, 0.204525, 0.085052, -0.011687, -0.069587, -0.11624, -0.157225, -0.195477, -0.227652, -0.259581, -0.291747, -0.321521, -0.348348, -0.375539, -0.402561, -0.429246, -0.452614, -0.472622, -0.498189, -0.530576, -0.568324, -0.604484, -0.64185, -0.682333], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5698, 104.4964, 96.8829, 86.4303, 75.6962, 65.6273, 56.5533, 48.5559, 41.5993, 35.5979, 30.4412, 26.0269, 22.2586, 19.0432, 16.2993, 13.9515, 11.939, 10.2141, 8.7362, 7.4674, 6.3748, 5.4317, 4.6143, 3.9025, 3.2799, 2.7344, 2.2589, 1.8481, 1.4955, 1.194, 0.9413, 0.7298, 0.5524, 0.4028, 0.2767, 0.1695, 0.0772, -0.0025, -0.0717, -0.1325, -0.1865, -0.235, -0.2786, -0.3174, -0.3535, -0.3889, -0.4248, -0.4607, -0.497, -0.534], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.2602, -33.7667, -35.2398, -35.4833, -37.5972, -40.4884, -41.1721, -41.8135, -38.4608, -33.314, -29.5809, -25.0968, -16.549, -12.6791, -10.2545, -7.3325, -3.2143, -0.9452, 0.5398, 1.0911, 0.8663, -0.6434, -3.4441, -8.3765, -11.0887, -13.0098, -17.7526, -21.532, -24.4055, -25.6397, -27.5656, -29.3355], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.49, -20.64, -25.85, -19.52, -15.18, -9.92, 3.16, -4.97, -17.7, -9.9, -23.42, -43.46, -26.41, -11.2, -28.84, -43.97, -49.16, -50.28, -33.09, -26.9, -40.99, -39.11, -44.03, -46.48, -49.0, -40.53, -53.75, -39.58, -20.2, -19.22, -1.58, 15.97, -11.76, -17.48, -11.17, -0.99, -6.42, -0.45, 8.77, 11.14, 3.2, -16.05, -32.08, -28.62, -24.55, -83.9, -78.73, -78.21, -64.4, -78.09, -77.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8423, 0.572, -4.8369, 8.3841, 1.2678, -0.0976, -1.0951, 0.7242, 0.1836, 5.7288, -1.8496, -1.3682, -2.1256, -0.5291, -5.0578, -0.8624, -2.4978, -4.5581, -2.6755, -13.9176, 6.6192, -0.8621, -2.9089, -6.0219, -6.4931, -4.8855, -8.319, -11.2349, -9.9399, -1.0528, 6.8891, 5.4949, 2.7671, 14.2218, 9.6001, 0.0372, -0.0552, -1.1573, -4.192, -2.9403, -3.8917, -1.7241, -3.507, -3.8415, -4.4169, -2.3676, -2.3064, -5.7955, -3.969, -6.0477, -5.1709, -3.5479, -4.2011], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0577, -11.818, -10.8269, -4.2559, -6.2522, -6.0076, -6.8551, -9.9358, -11.2764, -8.9112, -11.1996, -7.4782, -7.6756, -16.2091, -14.7478, -8.5424, -12.4578, -11.7581, -20.5455, -19.3976, -17.5008, -6.7521, -10.4089, -12.7419, -15.2931, -14.5755, -15.869, -15.6849, -16.0299, -10.3928, -6.5309, 0.2649, -1.3729, -4.3282, -4.2999, -4.6028, -5.8552, -4.2473, -6.592, -5.5103, -3.8917, -3.8429, -5.576, -5.831, -7.0031, -3.989, -3.7464, -7.3855, -8.619, -8.9477, -9.5609, -8.3479, -8.7411], "thermo_temp": [null, 14.78, 11.4, 9.62, 10.0, 9.4, 8.24, 7.78, 13.57, 14.3, 10.72, 9.73, 6.9, 12.39, 5.99, 14.34, 7.52, 5.91, 5.76, 10.66, 11.46, 14.64, 9.35, 6.11, 5.55, 15.68, 9.69, 7.68, 9.98, 7.2, 17.87, 5.48, 24.12, 6.02, 7.5, 6.72, 8.8, 9.69, 7.55, 4.45, 6.09, 9.34, 13.42, 5.23, 4.14, 18.55, 13.9, 4.64, 5.8, 3.09, 5.21, 2.57, 0.39, 2.1187, 2.9046, 1.9894, 2.9643, 1.9297, 1.44, 5.21, 4.65, 2.9, 4.39, 4.8, 4.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.909, 10.0565, 9.9971, 9.434, 9.9714, 9.2475, 10.1734, 9.691, 9.0035, 8.4138, 8.8222, 9.3018, 10.2724, 10.1047, 9.3784, 8.6823, 9.9546, 9.9065, 9.5017, 9.5887, 9.1544, 10.739, 9.7828, 12.3896, 11.2315, 10.553, 9.8561, 9.6641, 9.6688, 9.2836, 8.4047, 7.9839, 8.2304, 9.174, 8.4569, 7.672, 9.6498, 10.4226, 9.3712, 8.7219, 7.6979, 7.2456, 6.3955, 5.3036, 4.7245, 4.3936, 3.9565, 3.7761, 3.4404, 3.0767, 3.4645, 3.6801, 3.5383, 3.6931, 3.8944, 4.0118], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861, 0.8879, 0.8317, 0.8685, 0.8917, 0.9179, 0.9486, 0.9713, 0.93, 0.9529, 0.9231, 0.7853, 0.8036, 0.9049, 0.8658, 0.8119, 0.7596, 0.7501, 0.7958, 0.8835, 0.8574, 0.8112, 0.8024, 0.7781, 0.7635, 0.8105, 0.7868, 0.7874, 0.866, 0.9239, 1.001, 1.0001, 0.9939, 0.9066, 0.9341, 0.9811, 0.9788, 0.9938, 1.0381, 1.0556, 1.0541, 0.9837, 0.8922, 0.8176, 0.8325, 0.7829, 0.6825, 0.6463, 0.6408, 0.626, 0.6835], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1648, 1.1035, 1.1718, 1.1339, 1.1148, 1.0474, 1.0033, 0.9575, 1.0799, 1.092, 1.0998, 1.1531, 1.1602, 1.1151, 1.0887, 1.2305, 1.1649, 1.2527, 1.0858, 1.1461, 1.1675, 1.2437, 1.1994, 1.1945, 1.2205, 1.2718, 1.2388, 1.1976, 1.1063, 1.089, 1.1126, 0.8986, 1.0881, 1.1038, 1.0803, 1.0506, 1.041, 1.0342, 0.9884, 0.9164, 0.928, 1.0365, 1.168, 1.1337, 1.1034, 1.3872, 1.3509, 1.2145, 1.2073, 1.1564, 1.1836], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12221329.24, -16869289.33, -10506616.43, 19161938.78, 13309937.59, 12196721.42, 6651287.12, 2859985.48, 7711014.78, -2473855.76, 696301.52, -359017.86, -991875.51, -34395263.47, -1684414.87, 2304910.55, -1920507.39, -2479756.09, -48137473.41, -39432394.88, -22228083.82, -18185288.83, -17990103.8, -17631065.04, -15512396.03, -30044788.98, -32361875.62, -29135441.43, -23844087.14, -15316341.46, -10673550.63, -9455117.39, -8899640.86, 45481171.99, 32369833.21, 26869392.34, 21959995.63, 19986614.57, 16968760.84, 14324037.64, 12277746.55, 10499539.23, 8790312.91, 7491511.8, 6387117.73, 5554386.25, 4743748.87, 3741736.86, 891226.76, 304842.39, 1136542.54, 217188.78, -1053796.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.674, -9.5302, -15.2623, -9.8478, -9.5155, -8.985, -17.3217, -10.4252, -8.1565, -15.2135, -15.9335, -24.5715, -21.5677, -14.6612, -12.684, -18.115, -19.514, -17.7452, -20.9173, -23.1605, -22.9237, -19.8863, -9.4015, -3.9783, -3.6335, -5.174, 6.7122, -2.7928, -3.5463, -4.9633, -3.2192, -6.2998, -7.2635, -5.0258, -4.8404, -6.8819, -7.3558, -8.0096, -7.2718, -7.5975, -12.6073, -14.596, -15.262, -12.8903, -14.809, -16.2613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9650677.4319, -7474010.6409, -6371317.3049, -6923106.3049, -7890551.5921, -6236274.9305, -7563855.0766, -8178680.9823, -7572890.1831, -8131481.5611, -8981371.5744, -7520867.024, -9240847.9688, -8502938.5048, -8161504.5174, -7967800.5054, -12611049.268, -7741152.2207, -4496426.6068, -3369816.8474, -3252867.7433, -9892214.562, -10301583.0808, -10345640.5909, -10120946.9348, -9861730.1056, -9822946.2349, -8347054.4434, -12514140.9246, -15542804.7543, -15642847.5334, -12867611.191, -9501615.488, -6949186.4536, -5954392.0742, -5649675.7734, -731966.5396, 556293.7501, 869405.251, 504992.6359, 984726.4611, 1166684.797, 902660.2586, 712590.1967, 383517.8908, 125452.3807, 5597.9719, 10865.9006, -142265.5498, -253610.3258, -396604.9325, -2265115.6225, -3329251.0726, -2697656.6349, -2590981.9232, -3264150.7322], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.48, 50.41, 43.39, 50.93, 52.48, 52.5, 59.3, 56.92, 50.21, 53.81, 49.12, 38.82, 52.29, 57.66, 58.96, 45.59, 39.8, 36.69, 42.94, 46.22, 41.85, 44.11, 40.14, 33.69, 33.12, 36.18, 21.37, 15.73, 18.28, 20.7, 24.87, 44.25, 36.98, 34.14, 33.87, 37.43, 46.39, 58.48, 65.9, 72.49, 76.78, 74.72, 72.91, 71.79, 74.28, 32.58, 32.01, 33.77, 34.59, 9.21, 8.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -198.4831, -219.6446, -204.6352, -310.4535, -291.1154, -257.8608, -190.934, -141.1727, -89.9849, -214.3355, -197.146, -215.4792, -319.7757, -308.1782, -180.5961, -249.1016, -306.5065, -254.5905, -274.1648, -129.4752, -97.7662, -172.6801, -264.8352, -228.1706, -242.2881, -254.926, -237.9125, -241.9327, -163.4686, 88.8483, 151.3608, 154.7151, 212.6808, 29.9443, -37.5337, 37.6488, 102.4964, -57.1573, -49.6945, -26.1531, -2.1094, -52.5377, -185.4857, -461.1326, -469.0795, -450.1306, -594.6484, -547.7593, -513.6879, -506.8506, -503.3542, -353.8415], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.6174, 42.61, -70.2701, -79.3779, -30.7862, 5.3055, 53.2545, 91.0111, 36.9828, -2.6597, -1.4896, 203.7554, 262.2217, 159.087, -45.0126, -86.3393, 649.8028, 208.7655, 139.4492, -35.4593, -70.2842, -64.0126, 215.3033, 522.4927, 105.1994, -62.5274, -81.816, -62.6917, 3.5266, -25.4162, -90.8571, 288.8602, -64.7762, -26.9343, 48.8911, 68.2044, -98.7337, -94.8219, -100.0, -88.9895, -88.1349, -90.3027, -92.4705, -73.0496, -83.4368, -98.6466, 31.8723, -28.9922, 2.8564, -63.5101, 903.0914], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.61, 30.29, 30.6, 30.51, 29.29, 31.39, 32.39, 32.54, 30.89, 29.93, 32.89, 32.52, 34.41, 33.33, 33.47, 32.34, 32.06, 32.04, 32.19, 32.18, 31.7, 34.69, 35.57, 35.57, 35.62, 37.29, 38.62, 38.43, 37.44, 37.59, 33.43, 33.33, 31.83, 31.67, 30.76, 30.17, 30.17, 29.42, 28.58, 29.86, 30.03, 26.73, 25.59, 25.75, 25.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.277, 0.111, 0.2121, 0.1853, 0.1814, -0.1166, 0.1411, 0.2351, 0.0271, 0.0237, -0.2859, -0.1823, 0.0973, 0.1706, 0.0167, -0.0765, -0.028, -0.1156, -0.1915, -0.1824, -0.0815, 0.2188, 0.3971, 0.3829, 0.3127, 0.6919, 0.3642, 0.309, 0.2644, 0.3252, 0.2295, 0.2055, 0.2346, 0.2431, 0.1678, 0.1605, 0.1467, 0.1971, 0.2005, -0.0094, -0.092, -0.1241, -0.0012, -0.0804, -0.1543], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6651, 12.0494, 12.0096, 10.5863, 5.8642, 6.1073, 6.5578, 6.4101, 6.7279, 7.2756, 7.6752, 8.3137, 8.4437, 9.2127, 9.5808, 10.6226, 9.3269, 11.5016, 11.1577, 12.0785, 12.8072, 11.6266, 12.9704, 13.3016, 14.2885, 14.5792, 16.1025, 17.4621, 13.4579, 12.8222, 10.7443, 10.7812, 11.526, 11.7415, 12.0713, 12.3759, 12.4046, 12.6266, 12.644, 12.2874, 11.811, 11.6651, 12.174, 12.9489, 13.6032, 14.1585, 7.7815, 7.4924, 8.4269, 9.353, 8.0959, 8.7969], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.786651, -1.244332, -1.461647, -1.792957, -1.664102, -1.480943, -1.452105, -1.410505, -1.442318, -1.573723, -1.638846, -1.65349, -1.788703, -1.567133, -1.052535, -0.510457, 0.096125, 0.458165, 0.497621, 0.467197, 0.438745, 0.400105, 0.351455, 0.338607, 0.320567, 0.260535, 0.193466, 0.008894, -0.230246, -0.427571, -0.542405, -0.738484, -0.824697, -1.009297, -1.109398, -1.118214, -1.174936], "market_activity_top_line": [null, null, null, null, 153.591334, 147.640668, 141.228667, 136.568664, 137.323331, 140.860362, 140.082363, 141.091999, 141.783333, 138.747335, 138.140363, 139.072001, 138.753091, 138.721637, 137.69182, 138.238762, 137.532762, 136.327476, 135.483714, 134.621762, 133.800715, 131.994525, 130.926096, 130.100811, 128.575286, 130.50514, 128.399484, 126.512753, 125.139871, 123.965419, 122.483161, 120.800882, 119.189269, 117.348323, 115.311269, 113.300194, 111.477785, 110.255012, 109.429484, 108.636646, 107.748323, 107.660151, 106.989958, 106.25643, 105.481871, 104.868237, 104.109656, 103.353936, 102.689548, 102.082555, 101.392439, 100.729465, 100.058037, 99.492548, 98.973752, 98.177385, 97.268847, 96.299663, 95.469253, 94.534134, 93.50409], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.424077, -15.20097, -17.070606, -16.648074, -15.224965, -15.194062, -15.891619, -16.678487, -18.437127, -20.292321, -21.615107, -21.641564, -19.10808, -15.681004, -14.323511, -13.033803, -9.994377, -8.927747, -8.241453, -7.682457, -7.045238, -7.767518, -8.142669, -7.920237, -7.516198, -7.624794, -7.845371, -7.868455, -7.393864, -7.01403, -7.972515, -9.718161, -11.349505, -11.759943, -12.346663, -13.192917], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.96935, -45.5423, -52.125875, -54.618762, -66.332081, -70.951741, -74.38337, -79.12881, -86.43788, -91.528765, -95.764383, -97.882191, -98.941096, -98.360248, -93.314399, -86.681624, -76.138987, -69.175194, -64.169197, -60.330023, -59.702412, -58.545206, -57.388128, -55.122364, -52.673607, -49.974453, -48.123077, -46.296763, -43.686182, -41.670416, -41.356283, -42.388716, -46.000233, -49.418142, -51.895171, -54.67441], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.96935, -50.11525, -58.70945, -57.11165, -78.0454, -75.5714, -77.815, -83.87425, -93.74695, -96.61965, -100.0, -100.0, -100.0, -97.7794, -88.26855, -80.04885, -65.59635, -62.2114, -59.1632, -56.49085, -59.0748, -57.388, -56.23105, -52.8566, -50.22485, -47.2753, -46.2717, -44.47045, -41.0756, -39.65465, -41.04215, -43.42115, -49.61175, -52.83605, -54.3722, -57.45365], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.151457, -4.375258, -4.489604, -4.381412, -4.247929, -4.426013, -4.851227, -5.371296, -5.97416, -6.366457, -6.915317, -7.189243, -7.064195, -6.828084, -6.788866, -6.65214, -5.947382, -5.643997, -5.276757, -5.023767, -4.750098, -4.393287, -4.184804, -3.83193, -3.460819, -3.11739, -3.070715, -2.794948, -2.363856, -2.11636, -2.020875, -2.362424, -2.669951, -2.686013, -2.678262, -2.894946], "market_activity_roc": [null, null, null, null, null, null, null, null, -10.591745, -4.592438, -0.811665, 3.312132, 3.247811, -1.500086, -1.386327, -1.431689, -2.137234, -0.018521, -0.324701, -0.599142, -0.879497, -1.725874, -1.603658, -2.616488, -2.713569, -3.17834, -3.36396, -3.358262, -3.905382, -1.128369, -1.9298, -2.757906, -2.671909, -5.011083, -4.607747, -4.514858, -4.755161, -5.337856, -5.855411, -6.209133, -6.469948, -6.044663, -5.100789, -4.116099, -3.345476, -2.353508, -2.229313, -2.190988, -2.103468, -2.593266, -2.692124, -2.731594, -2.647207, -2.656364, -2.609957, -2.539304, -2.562589, -2.537169, -2.385471, -2.533598, -2.787572, -3.20917, -3.540837, -3.710886, -3.870465], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.7753, 1.2786, 2.6161, 0.066, -1.3121, 2.1475, -1.1375, 0.8601, -0.0432, -0.4881, -5.4324, 1.116, 2.7005, -1.2822, -1.7179, -6.3595, -4.1683, 1.6655, 2.6741, -0.5165, -2.3023, -2.03, -3.692, -4.8464, -4.6855, -2.4141, 5.7251, 9.0958, 7.4583, 4.9212, 13.5644, 5.3771, 3.4902, 1.9588, 2.8763, 0.5081, -0.2789, 0.1569, -0.0027, -1.675, -1.9283, -2.3212, -1.1017, -1.2235, -5.1164, -6.2888, -6.4817, -3.1648, -4.5715, -5.6519], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.69189, -0.604269, -0.658072, -0.640282, -0.667294, -0.692297, -0.809642, -0.774809, -0.695336, -0.765785, -0.664065, -0.622111, -0.587028, -0.489075, -0.429537, -0.424889, -0.462727, -0.486551, -0.522093, -0.542844, -0.546116, -0.558788, -0.448246, -0.293839, -0.167045, -0.090417, 0.018858, 0.055314, 0.046841, 0.019473, 0.010678, -0.047271, -0.109465, -0.14726, -0.175718, -0.232077, -0.320286, -0.389264, -0.418477, -0.440513, -0.535588, -0.625853, -0.69881, -0.696176, -0.711783, -0.729217], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1033, 0.0877, 0.0785, 0.0712, 0.0614, 0.0512, 0.0405, 0.034, 0.031, 0.034, 0.037, 0.041, 0.0415, 0.041, 0.0385, 0.0325, 0.0245, 0.019, 0.016, 0.011, 0.008, 0.006, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.012, 0.0155, 0.02, 0.027, 0.0375, 0.0465, 0.062, 0.08, 0.0995, 0.12, 0.138, 0.1525, 0.1645, 0.175, 0.175, 0.1715, 0.158, 0.148, 0.1345, 0.118, 0.1, 0.08, 0.06, 0.04], "weekly_rs": {"dates": ["2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.259488, -16.356814, -16.519311, -17.512094, -17.74603, -15.892748, -16.84317, -17.197977, -20.462629, -21.754469, -22.224473, -19.220195, -19.07882, -20.536981], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0503, -0.9332, -0.9122, 1.029, 1.8582, 0.7537, 0.07, -0.3037, -1.0852, -1.2832, -1.5172, -1.4727, -1.4997, -2.3323, -2.7586, -2.9455, -3.0036, -2.9674, -2.8116, -2.5933, -2.6084, -2.4606, -1.995, -1.2158, -0.8329, -0.623, -0.1344, -0.1991, 0.1492, 0.6118, 0.1583, 0.1974, -0.2237, 0.084, 0.0142, 0.2047]}}, "links": {"chart": "https://sharemaestro.com/terminal/de687412-f981-4645-a16a-e1e25e140e28/", "share_image": "https://sharemaestro.com/terminal/de687412-f981-4645-a16a-e1e25e140e28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}