{"ticker": {"uuid": "de687412-f981-4645-a16a-e1e25e140e28", "symbol": "ABLBL", "name": "ADITYA BIRLA LIFES BRAN L", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABLBL rose 2.82%, moving from 97.42 to 100.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is negative at 36.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.17"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.550003, "high": 104.0, "low": 98.199997, "close": 100.169998, "volume": 4052102}, "trend_line": 111.061334, "activity_lines": {"activity_5": 103.471332, "activity_10": 103.621454, "activity_20": 102.529095, "activity_30": 105.481871}, "trend_signal": 0, "fair_value": 123.245919, "relative_strength": null, "rate_of_change": -0.9933821030901487, "market_dynamics": 0.391314, "expectation": {"probability": 36.7432, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 159.0, "high": 162.0, "low": 151.0, "close": 160.020004, "volume": 11047392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.020004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.800003, "high": 166.779999, "low": 152.0, "close": 159.470001, "volume": 21704911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.745003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.199997, "high": 168.0, "low": 156.600006, "close": 158.75, "volume": 11476296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.413335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.0, "high": 160.369995, "low": 150.75, "close": 154.940002, "volume": 13310856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.295002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.199997, "high": 155.199997, "low": 145.199997, "close": 145.779999, "volume": 7946795}, "trend_line": null, "activity_lines": {"activity_5": 153.591334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.792001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.0, "high": 146.770004, "low": 137.369995, "close": 137.940002, "volume": 5995485}, "trend_line": null, "activity_lines": {"activity_5": 147.640668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.816668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.179993, "high": 139.740005, "low": 131.5, "close": 132.139999, "volume": 5976004}, "trend_line": null, "activity_lines": {"activity_5": 141.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.862858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.199997, "high": 137.279999, "low": 129.5, "close": 131.929993, "volume": 5105462}, "trend_line": null, "activity_lines": {"activity_5": 136.568664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.62125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.5, "high": 145.5, "low": 132.479996, "close": 142.809998, "volume": 6483762}, "trend_line": null, "activity_lines": {"activity_5": 137.323331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.086666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.0, "high": 145.899994, "low": 131.600006, "close": 135.009995, "volume": 4243074}, "trend_line": null, "activity_lines": {"activity_5": 136.286663, "activity_10": 140.860362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.878999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.800003, "high": 144.639999, "low": 133.919998, "close": 141.600006, "volume": 5462296}, "trend_line": null, "activity_lines": {"activity_5": 138.164666, "activity_10": 140.082363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.990005, "high": 151.330002, "low": 141.690002, "close": 145.479996, "volume": 6871481}, "trend_line": null, "activity_lines": {"activity_5": 141.091999, "activity_10": 140.344726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.489166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.479996, "high": 147.020004, "low": 140.119995, "close": 141.440002, "volume": 8053776}, "trend_line": null, "activity_lines": {"activity_5": 141.783333, "activity_10": 140.126908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.177692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.399994, "high": 143.889999, "low": 131.5, "close": 132.160004, "volume": 4822959}, "trend_line": null, "activity_lines": {"activity_5": 138.747335, "activity_10": 138.536545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.247857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.589996, "high": 137.5, "low": 131.509995, "close": 136.449997, "volume": 6449759}, "trend_line": null, "activity_lines": {"activity_5": 137.851334, "activity_10": 138.140363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.0, "high": 150.789993, "low": 138.149994, "close": 142.820007, "volume": 30953369}, "trend_line": null, "activity_lines": {"activity_5": 138.982669, "activity_10": 139.072001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.67125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.820007, "high": 142.820007, "low": 135.300003, "close": 136.429993, "volume": 3411897}, "trend_line": null, "activity_lines": {"activity_5": 137.902666, "activity_10": 138.753091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.245294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.210007, "high": 141.009995, "low": 135.100006, "close": 138.440002, "volume": 2744975}, "trend_line": null, "activity_lines": {"activity_5": 138.096, "activity_10": 138.721637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.978333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.850006, "high": 138.940002, "low": 133.179993, "close": 133.600006, "volume": 5500277}, "trend_line": null, "activity_lines": {"activity_5": 136.876002, "activity_10": 137.69182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.484737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.899994, "high": 139.389999, "low": 128.729996, "close": 130.449997, "volume": 6313577}, "trend_line": null, "activity_lines": {"activity_5": 134.510001, "activity_10": 136.256728, "activity_20": 138.238762, "activity_30": null}, "trend_signal": 0, "fair_value": 141.883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.449997, "high": 138.25, "low": 126.790001, "close": 134.470001, "volume": 9158496}, "trend_line": null, "activity_lines": {"activity_5": 133.884001, "activity_10": 135.635455, "activity_20": 137.532762, "activity_30": null}, "trend_signal": 0, "fair_value": 141.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.550003, "high": 142.350006, "low": 127.709999, "close": 127.949997, "volume": 9752000}, "trend_line": null, "activity_lines": {"activity_5": 131.641333, "activity_10": 133.958364, "activity_20": 136.327476, "activity_30": null}, "trend_signal": 0, "fair_value": 140.912727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.949997, "high": 133.850006, "low": 124.5, "close": 130.169998, "volume": 8881638}, "trend_line": null, "activity_lines": {"activity_5": 130.703999, "activity_10": 133.003636, "activity_20": 135.483714, "activity_30": null}, "trend_signal": 0, "fair_value": 140.445652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.110001, "high": 133.309998, "low": 127.199997, "close": 128.550003, "volume": 4130219}, "trend_line": null, "activity_lines": {"activity_5": 129.778, "activity_10": 131.959273, "activity_20": 134.621762, "activity_30": null}, "trend_signal": 0, "fair_value": 139.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.580002, "high": 131.550003, "low": 126.0, "close": 127.660004, "volume": 5380929}, "trend_line": null, "activity_lines": {"activity_5": 128.892001, "activity_10": 130.818728, "activity_20": 133.800715, "activity_30": null}, "trend_signal": 0, "fair_value": 139.4584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.660004, "high": 130.679993, "low": 115.0, "close": 116.410004, "volume": 20872497}, "trend_line": null, "activity_lines": {"activity_5": 124.442003, "activity_10": 127.792547, "activity_20": 131.994525, "activity_30": null}, "trend_signal": 0, "fair_value": 138.571923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.18, "high": 124.989998, "low": 115.300003, "close": 123.080002, "volume": 29172524}, "trend_line": null, "activity_lines": {"activity_5": 123.419336, "activity_10": 126.459274, "activity_20": 130.926096, "activity_30": null}, "trend_signal": 0, "fair_value": 137.998149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.489998, "high": 128.490005, "low": 120.809998, "close": 125.18, "volume": 12495661}, "trend_line": null, "activity_lines": {"activity_5": 123.421335, "activity_10": 125.750547, "activity_20": 130.100811, "activity_30": null}, "trend_signal": 0, "fair_value": 137.540358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.099998, "high": 125.160004, "low": 115.199997, "close": 117.489998, "volume": 3546555}, "trend_line": null, "activity_lines": {"activity_5": 121.192667, "activity_10": 123.884728, "activity_20": 128.575286, "activity_30": null}, "trend_signal": 0, "fair_value": 136.848966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.786651, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.0, "high": 121.449997, "low": 114.25, "close": 116.110001, "volume": 4228450}, "trend_line": 136.157667, "activity_lines": {"activity_5": 119.241334, "activity_10": 122.06091, "activity_20": 127.038906, "activity_30": 130.50514}, "trend_signal": 0, "fair_value": 136.157667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.244332, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.879997, "high": 120.120003, "low": 102.25, "close": 103.519997, "volume": 25582500}, "trend_line": 134.274333, "activity_lines": {"activity_5": 113.863332, "activity_10": 118.208728, "activity_20": 124.393477, "activity_30": 128.399484}, "trend_signal": 0, "fair_value": 135.104839, "relative_strength": null, "rate_of_change": -1.3832008446501882, "market_dynamics": -1.461647, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.0, "high": 106.339996, "low": 100.860001, "close": 105.029999, "volume": 8475536}, "trend_line": 132.459667, "activity_lines": {"activity_5": 109.847999, "activity_10": 115.193818, "activity_20": 122.073191, "activity_30": 126.512753}, "trend_signal": 0, "fair_value": 134.165, "relative_strength": null, "rate_of_change": -1.3514615633950062, "market_dynamics": -1.792957, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.559998, "high": 125.580002, "low": 101.459999, "close": 111.18, "volume": 13170369}, "trend_line": 130.874, "activity_lines": {"activity_5": 109.085999, "activity_10": 113.713818, "activity_20": 120.531238, "activity_30": 125.139871}, "trend_signal": 0, "fair_value": 133.468485, "relative_strength": null, "rate_of_change": -1.1970942067973045, "market_dynamics": -1.664102, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.309998, "high": 117.199997, "low": 111.309998, "close": 112.669998, "volume": 4074825}, "trend_line": 129.465, "activity_lines": {"activity_5": 109.753999, "activity_10": 112.849999, "activity_20": 119.275286, "activity_30": 123.965419}, "trend_signal": 0, "fair_value": 132.856765, "relative_strength": null, "rate_of_change": -1.0766080352094318, "market_dynamics": -1.480943, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.5, "high": 113.5, "low": 106.0, "close": 106.489998, "volume": 2721520}, "trend_line": 128.155333, "activity_lines": {"activity_5": 108.683332, "activity_10": 111.151272, "activity_20": 117.523571, "activity_30": 122.483161}, "trend_signal": 0, "fair_value": 132.103429, "relative_strength": null, "rate_of_change": -1.0115992739350328, "market_dynamics": -1.452105, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.339996, "high": 108.339996, "low": 101.620003, "close": 102.080002, "volume": 3509489}, "trend_line": 126.96, "activity_lines": {"activity_5": 106.784, "activity_10": 109.035636, "activity_20": 115.494524, "activity_30": 120.800882}, "trend_signal": 0, "fair_value": 131.269445, "relative_strength": null, "rate_of_change": -0.9327220116544188, "market_dynamics": -1.410505, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 106.099998, "low": 97.300003, "close": 101.980003, "volume": 28004100}, "trend_line": 125.954667, "activity_lines": {"activity_5": 104.947334, "activity_10": 107.162364, "activity_20": 113.649953, "activity_30": 119.189269}, "trend_signal": 0, "fair_value": 130.477838, "relative_strength": null, "rate_of_change": -0.7918501890359114, "market_dynamics": -1.442318, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 105.540001, "low": 95.849998, "close": 97.419998, "volume": 25710311}, "trend_line": 124.804334, "activity_lines": {"activity_5": 101.794, "activity_10": 104.843636, "activity_20": 111.535143, "activity_30": 117.348323}, "trend_signal": 0, "fair_value": 129.607895, "relative_strength": null, "rate_of_change": -0.9132912875709507, "market_dynamics": -1.573723, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.410004, "high": 99.650002, "low": 92.099998, "close": 93.230003, "volume": 11041635}, "trend_line": 123.151667, "activity_lines": {"activity_5": 98.161335, "activity_10": 102.267819, "activity_20": 109.216619, "activity_30": 115.311269}, "trend_signal": 0, "fair_value": 128.675128, "relative_strength": null, "rate_of_change": -1.3242064173829042, "market_dynamics": -1.638846, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.599998, "high": 94.449997, "low": 90.0, "close": 91.980003, "volume": 7821469}, "trend_line": 121.717334, "activity_lines": {"activity_5": 95.408002, "activity_10": 99.905819, "activity_20": 106.971286, "activity_30": 113.300194}, "trend_signal": 0, "fair_value": 127.75775, "relative_strength": null, "rate_of_change": -1.164688253874801, "market_dynamics": -1.65349, "expectation": {"probability": 34.4031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.010002, "high": 94.0, "low": 87.910004, "close": 93.470001, "volume": 5304731}, "trend_line": 120.113, "activity_lines": {"activity_5": 94.118668, "activity_10": 98.253456, "activity_20": 105.051048, "activity_30": 111.477785}, "trend_signal": 0, "fair_value": 126.921464, "relative_strength": null, "rate_of_change": -1.3180817779002574, "market_dynamics": -1.793305, "expectation": {"probability": 33.7333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.470001, "high": 102.489998, "low": 93.150002, "close": 101.160004, "volume": 4661914}, "trend_line": 118.635667, "activity_lines": {"activity_5": 95.966669, "activity_10": 98.182002, "activity_20": 104.058429, "activity_30": 110.255012}, "trend_signal": 0, "fair_value": 126.308096, "relative_strength": null, "rate_of_change": -1.2299526279420225, "market_dynamics": -1.583566, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.150002, "high": 110.760002, "low": 97.339996, "close": 105.839996, "volume": 3671629}, "trend_line": 117.449001, "activity_lines": {"activity_5": 99.429334, "activity_10": 99.031819, "activity_20": 103.639096, "activity_30": 109.429484}, "trend_signal": 0, "fair_value": 125.832093, "relative_strength": null, "rate_of_change": -1.0002607394621066, "market_dynamics": -1.078601, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.0, "high": 109.550003, "low": 104.32, "close": 105.160004, "volume": 3153740}, "trend_line": 116.549001, "activity_lines": {"activity_5": 102.104001, "activity_10": 99.855092, "activity_20": 103.270858, "activity_30": 108.636646}, "trend_signal": 0, "fair_value": 125.362273, "relative_strength": null, "rate_of_change": -0.7662900427735366, "market_dynamics": -0.558869, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.160004, "high": 106.639999, "low": 102.5, "close": 102.779999, "volume": 2338979}, "trend_line": 115.426667, "activity_lines": {"activity_5": 103.190001, "activity_10": 100.382183, "activity_20": 102.787334, "activity_30": 107.748323}, "trend_signal": 0, "fair_value": 124.860445, "relative_strength": null, "rate_of_change": -0.9629717890074486, "market_dynamics": 0.004163, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.989998, "high": 119.550003, "low": 101.0, "close": 114.059998, "volume": 32957986}, "trend_line": 114.468, "activity_lines": {"activity_5": 107.316, "activity_10": 103.027637, "activity_20": 103.496572, "activity_30": 107.660151}, "trend_signal": 0, "fair_value": 124.625652, "relative_strength": null, "rate_of_change": -0.8305420444999866, "market_dynamics": 0.342387, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.75, "high": 114.75, "low": 100.849998, "close": 104.080002, "volume": 4639100}, "trend_line": 113.389667, "activity_lines": {"activity_5": 106.742667, "activity_10": 103.640728, "activity_20": 103.266524, "activity_30": 106.989958}, "trend_signal": 0, "fair_value": 124.188511, "relative_strength": null, "rate_of_change": -0.9420388230771924, "market_dynamics": 0.396987, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.300003, "high": 104.739998, "low": 100.099998, "close": 102.019997, "volume": 2977300}, "trend_line": 112.175667, "activity_lines": {"activity_5": 105.287999, "activity_10": 103.841091, "activity_20": 102.930762, "activity_30": 106.25643}, "trend_signal": 0, "fair_value": 123.726667, "relative_strength": null, "rate_of_change": -1.0706442942459637, "market_dynamics": 0.390328, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.550003, "high": 104.0, "low": 98.199997, "close": 100.169998, "volume": 4052102}, "trend_line": 111.061334, "activity_lines": {"activity_5": 103.471332, "activity_10": 103.621454, "activity_20": 102.529095, "activity_30": 105.481871}, "trend_signal": 0, "fair_value": 123.245919, "relative_strength": null, "rate_of_change": -0.9933821030901487, "market_dynamics": 0.391314, "expectation": {"probability": 36.7432, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de687412-f981-4645-a16a-e1e25e140e28/", "share_image": "https://sharemaestro.com/terminal/de687412-f981-4645-a16a-e1e25e140e28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}