{"ticker": {"uuid": "de6d430c-f759-42a0-9eea-d23c8965d15b", "symbol": "LIF", "name": "Life360, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIF rose 3.08%, moving from 41.22 to 42.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.95 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.49"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.95"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.255, "high": 42.82, "low": 39.71, "close": 42.49, "volume": 2550217}, "trend_line": 55.244167, "activity_lines": {"activity_5": 41.518, "activity_10": 42.466, "activity_20": 43.780286, "activity_30": 48.068849}, "trend_signal": 0, "fair_value": 54.422233, "relative_strength": -48.950255, "rate_of_change": -3.2809176106789324, "market_dynamics": 0.099659, "expectation": {"probability": 45.0794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 27.05, "high": 31.33, "low": 26.0, "close": 30.29, "volume": 1707891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.29, "high": 31.92, "low": 28.89, "close": 31.21, "volume": 1473797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.69, "high": 32.93, "low": 30.385, "close": 32.39, "volume": 876819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.02, "high": 32.91, "low": 30.39, "close": 32.2, "volume": 922214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.01, "high": 35.68, "low": 31.48, "close": 35.08, "volume": 778910}, "trend_line": null, "activity_lines": {"activity_5": 32.938667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.07, "high": 36.07, "low": 32.41, "close": 33.45, "volume": 475657}, "trend_line": null, "activity_lines": {"activity_5": 33.344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.67, "high": 33.36, "low": 29.97, "close": 31.56, "volume": 1159271}, "trend_line": null, "activity_lines": {"activity_5": 32.908667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.311429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.09, "high": 34.43, "low": 31.6, "close": 32.86, "volume": 1086586}, "trend_line": null, "activity_lines": {"activity_5": 32.883333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.12, "high": 36.875, "low": 28.94, "close": 35.03, "volume": 1028523}, "trend_line": null, "activity_lines": {"activity_5": 33.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.674444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.0, "high": 37.42, "low": 33.9, "close": 36.65, "volume": 1106339}, "trend_line": null, "activity_lines": {"activity_5": 34.568, "activity_10": 33.824545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.0, "high": 41.17, "low": 36.0, "close": 40.24, "volume": 2077012}, "trend_line": null, "activity_lines": {"activity_5": 36.678, "activity_10": 35.127818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.723636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 40.47, "low": 37.77, "close": 39.43, "volume": 1372200}, "trend_line": null, "activity_lines": {"activity_5": 38.065333, "activity_10": 36.102909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.199167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.85, "high": 38.85, "low": 36.46, "close": 37.5, "volume": 1236421}, "trend_line": null, "activity_lines": {"activity_5": 38.284667, "activity_10": 36.577636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.453077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.89, "high": 38.64, "low": 31.95, "close": 34.15, "volume": 2209467}, "trend_line": null, "activity_lines": {"activity_5": 37.078, "activity_10": 36.350364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.431429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.81, "high": 37.07, "low": 31.13, "close": 36.25, "volume": 2162098}, "trend_line": null, "activity_lines": {"activity_5": 36.63, "activity_10": 36.469455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.552667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.5, "high": 39.78, "low": 37.39, "close": 38.81, "volume": 1012320}, "trend_line": null, "activity_lines": {"activity_5": 37.062, "activity_10": 37.032727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.81875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.33, "high": 41.45, "low": 38.16, "close": 40.02, "volume": 889351}, "trend_line": null, "activity_lines": {"activity_5": 37.992667, "activity_10": 37.718545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.124706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 43.34, "low": 39.94, "close": 42.73, "volume": 835900}, "trend_line": null, "activity_lines": {"activity_5": 39.787333, "activity_10": 38.743273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.547222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.7, "high": 46.12, "low": 42.49, "close": 44.1, "volume": 815085}, "trend_line": null, "activity_lines": {"activity_5": 41.69, "activity_10": 39.837636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.997368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.1, "high": 45.38, "low": 42.31, "close": 42.82, "volume": 573096}, "trend_line": null, "activity_lines": {"activity_5": 42.502667, "activity_10": 40.534364, "activity_20": 38.334476, "activity_30": null}, "trend_signal": 0, "fair_value": 36.3385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.93, "high": 45.23, "low": 42.19, "close": 44.25, "volume": 664495}, "trend_line": null, "activity_lines": {"activity_5": 43.354, "activity_10": 41.378909, "activity_20": 39.087952, "activity_30": null}, "trend_signal": 0, "fair_value": 36.715238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.18, "high": 48.74, "low": 44.01, "close": 47.47, "volume": 1470644}, "trend_line": null, "activity_lines": {"activity_5": 44.916, "activity_10": 42.736, "activity_20": 40.081619, "activity_30": null}, "trend_signal": 0, "fair_value": 37.204091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.08, "high": 48.9, "low": 40.65, "close": 41.95, "volume": 3755087}, "trend_line": null, "activity_lines": {"activity_5": 44.141333, "activity_10": 42.943273, "activity_20": 40.472143, "activity_30": null}, "trend_signal": 0, "fair_value": 37.410435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3779, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.94, "high": 43.255, "low": 39.3, "close": 40.95, "volume": 1690335}, "trend_line": null, "activity_lines": {"activity_5": 43.085333, "activity_10": 42.887818, "activity_20": 40.721905, "activity_30": null}, "trend_signal": 0, "fair_value": 37.557917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.5, "high": 49.525, "low": 42.09, "close": 49.31, "volume": 3795987}, "trend_line": null, "activity_lines": {"activity_5": 45.026, "activity_10": 44.228727, "activity_20": 41.72619, "activity_30": null}, "trend_signal": 0, "fair_value": 38.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.3, "high": 52.765, "low": 42.59, "close": 48.01, "volume": 3811017}, "trend_line": null, "activity_lines": {"activity_5": 46.100667, "activity_10": 45.095818, "activity_20": 42.538905, "activity_30": null}, "trend_signal": 0, "fair_value": 38.411923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.53, "high": 47.18, "low": 43.22, "close": 43.81, "volume": 2056957}, "trend_line": null, "activity_lines": {"activity_5": 45.524667, "activity_10": 45.032, "activity_20": 42.882286, "activity_30": null}, "trend_signal": 0, "fair_value": 38.611852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.0, "high": 44.39, "low": 40.61, "close": 40.73, "volume": 3085185}, "trend_line": null, "activity_lines": {"activity_5": 44.166, "activity_10": 44.339273, "activity_20": 42.874, "activity_30": null}, "trend_signal": 0, "fair_value": 38.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.44, "high": 42.58, "low": 40.95, "close": 42.1, "volume": 652825}, "trend_line": null, "activity_lines": {"activity_5": 43.345333, "activity_10": 43.932, "activity_20": 42.958714, "activity_30": null}, "trend_signal": 0, "fair_value": 38.805172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.006172, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.54, "high": 42.97, "low": 41.075, "close": 42.54, "volume": 798094}, "trend_line": 38.929667, "activity_lines": {"activity_5": 42.594667, "activity_10": 43.641091, "activity_20": 43.051667, "activity_30": 41.447097}, "trend_signal": 1, "fair_value": 38.929667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175243, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.97, "high": 43.89, "low": 42.215, "close": 42.75, "volume": 855405}, "trend_line": 39.345, "activity_lines": {"activity_5": 42.365333, "activity_10": 43.393455, "activity_20": 43.136571, "activity_30": 41.69357}, "trend_signal": 1, "fair_value": 39.052903, "relative_strength": null, "rate_of_change": 1.0668804333723092, "market_dynamics": -0.530397, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.57, "high": 44.07, "low": 39.58, "close": 43.37, "volume": 1212977}, "trend_line": 39.750333, "activity_lines": {"activity_5": 42.693333, "activity_10": 43.285818, "activity_20": 43.268571, "activity_30": 41.953247}, "trend_signal": 1, "fair_value": 39.187813, "relative_strength": null, "rate_of_change": 1.0302020587113963, "market_dynamics": -0.704461, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.29, "high": 47.62, "low": 44.04, "close": 47.43, "volume": 1013137}, "trend_line": 40.251667, "activity_lines": {"activity_5": 44.404, "activity_10": 43.990909, "activity_20": 43.768476, "activity_30": 42.44871}, "trend_signal": 1, "fair_value": 39.437576, "relative_strength": null, "rate_of_change": 1.2612070444793506, "market_dynamics": -0.616952, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.0, "high": 48.4, "low": 45.3, "close": 45.72, "volume": 1121851}, "trend_line": 40.702333, "activity_lines": {"activity_5": 45.098, "activity_10": 44.285455, "activity_20": 44.058238, "activity_30": 42.801505}, "trend_signal": 1, "fair_value": 39.622353, "relative_strength": null, "rate_of_change": 1.1196207103671145, "market_dynamics": -0.532887, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.0, "high": 46.38, "low": 42.525, "close": 44.55, "volume": 1006229}, "trend_line": 41.018, "activity_lines": {"activity_5": 45.160667, "activity_10": 44.280545, "activity_20": 44.181476, "activity_30": 43.049742}, "trend_signal": 1, "fair_value": 39.763143, "relative_strength": null, "rate_of_change": 0.7755501386124418, "market_dynamics": -0.505332, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.07, "high": 47.11, "low": 44.43, "close": 46.46, "volume": 657109}, "trend_line": 41.451667, "activity_lines": {"activity_5": 45.726, "activity_10": 44.709455, "activity_20": 44.447095, "activity_30": 43.400839}, "trend_signal": 1, "fair_value": 39.949167, "relative_strength": null, "rate_of_change": 1.0572602272173186, "market_dynamics": -0.509447, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.56, "high": 48.0, "low": 45.23, "close": 45.31, "volume": 1151518}, "trend_line": 41.91, "activity_lines": {"activity_5": 45.660667, "activity_10": 44.957455, "activity_20": 44.566762, "activity_30": 43.649763}, "trend_signal": 1, "fair_value": 40.094054, "relative_strength": null, "rate_of_change": 1.1057046270298276, "market_dynamics": -0.498628, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.19, "high": 46.19, "low": 40.52, "close": 45.2, "volume": 1854315}, "trend_line": 42.321333, "activity_lines": {"activity_5": 45.429333, "activity_10": 45.158182, "activity_20": 44.650762, "activity_30": 43.862022}, "trend_signal": 1, "fair_value": 40.228421, "relative_strength": null, "rate_of_change": 0.9814674302076024, "market_dynamics": -0.408786, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.43, "high": 44.34, "low": 39.77, "close": 43.94, "volume": 2341145}, "trend_line": 42.618333, "activity_lines": {"activity_5": 44.926667, "activity_10": 45.048545, "activity_20": 44.603, "activity_30": 43.966452}, "trend_signal": 1, "fair_value": 40.32359, "relative_strength": null, "rate_of_change": 0.7017737366637223, "market_dynamics": -0.436832, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.99, "high": 43.43, "low": 39.43, "close": 40.3, "volume": 3073992}, "trend_line": 42.74, "activity_lines": {"activity_5": 43.329333, "activity_10": 44.243636, "activity_20": 44.209333, "activity_30": 43.816882}, "trend_signal": 1, "fair_value": 40.323, "relative_strength": null, "rate_of_change": 0.28548042927911377, "market_dynamics": -0.579162, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.2, "high": 41.92, "low": 38.0, "close": 38.12, "volume": 7837917}, "trend_line": 42.669333, "activity_lines": {"activity_5": 41.288667, "activity_10": 43.083091, "activity_20": 43.620048, "activity_30": 43.518817}, "trend_signal": 0, "fair_value": 40.269268, "relative_strength": null, "rate_of_change": -0.16534160037435716, "market_dynamics": -0.886676, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.64, "high": 41.58, "low": 38.07, "close": 38.63, "volume": 4776367}, "trend_line": 42.642667, "activity_lines": {"activity_5": 39.974, "activity_10": 42.099455, "activity_20": 43.108524, "activity_30": 43.258215}, "trend_signal": 0, "fair_value": 40.230238, "relative_strength": null, "rate_of_change": -0.06249453207998059, "market_dynamics": -1.171371, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.2, "high": 39.83, "low": 31.0, "close": 31.78, "volume": 2883047}, "trend_line": 42.452, "activity_lines": {"activity_5": 36.821333, "activity_10": 39.956545, "activity_20": 41.986714, "activity_30": 42.557398}, "trend_signal": 0, "fair_value": 40.033721, "relative_strength": null, "rate_of_change": -0.4471272868556856, "market_dynamics": -1.407837, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.0, "high": 36.68, "low": 29.62, "close": 34.94, "volume": 3786737}, "trend_line": 42.478333, "activity_lines": {"activity_5": 35.616667, "activity_10": 38.672727, "activity_20": 41.214286, "activity_30": 42.072753}, "trend_signal": 0, "fair_value": 39.917955, "relative_strength": null, "rate_of_change": 0.06203005747668203, "market_dynamics": -1.443916, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.16, "high": 37.855, "low": 35.28, "close": 37.39, "volume": 1629882}, "trend_line": 42.516333, "activity_lines": {"activity_5": 35.828667, "activity_10": 38.030364, "activity_20": 40.70381, "activity_30": 41.744473}, "trend_signal": 0, "fair_value": 39.861778, "relative_strength": null, "rate_of_change": 0.08945737112613107, "market_dynamics": -1.401417, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.91, "high": 40.3, "low": 35.62, "close": 40.14, "volume": 1806156}, "trend_line": 42.560667, "activity_lines": {"activity_5": 37.151333, "activity_10": 38.018182, "activity_20": 40.512, "activity_30": 41.591161}, "trend_signal": 0, "fair_value": 39.867826, "relative_strength": null, "rate_of_change": 0.10427522053700916, "market_dynamics": -1.311306, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.95, "high": 44.69, "low": 39.49, "close": 44.58, "volume": 2077926}, "trend_line": 42.712667, "activity_lines": {"activity_5": 39.819333, "activity_10": 38.928182, "activity_20": 40.780524, "activity_30": 41.721441}, "trend_signal": 0, "fair_value": 39.968085, "relative_strength": null, "rate_of_change": 0.35713726009040464, "market_dynamics": -0.943235, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.79, "high": 45.91, "low": 42.73, "close": 45.72, "volume": 2030333}, "trend_line": 42.812333, "activity_lines": {"activity_5": 42.470667, "activity_10": 40.058727, "activity_20": 41.153952, "activity_30": 41.915462}, "trend_signal": 0, "fair_value": 40.087917, "relative_strength": null, "rate_of_change": 0.23334061532612593, "market_dynamics": -0.543812, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.89, "high": 62.635, "low": 46.805, "close": 60.26, "volume": 6436606}, "trend_line": 43.351, "activity_lines": {"activity_5": 49.039333, "activity_10": 43.823455, "activity_20": 42.888381, "activity_30": 43.041118}, "trend_signal": 0, "fair_value": 40.499592, "relative_strength": null, "rate_of_change": 1.2582051998894725, "market_dynamics": 0.195292, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.85, "high": 63.68, "low": 58.11, "close": 61.36, "volume": 4734315}, "trend_line": 43.969, "activity_lines": {"activity_5": 54.286667, "activity_10": 47.491455, "activity_20": 44.641095, "activity_30": 44.202989}, "trend_signal": 1, "fair_value": 40.9168, "relative_strength": null, "rate_of_change": 1.4255726511499207, "market_dynamics": 0.779902, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.23, "high": 65.19, "low": 62.05, "close": 63.55, "volume": 6239044}, "trend_line": 44.612333, "activity_lines": {"activity_5": 58.666, "activity_10": 51.174727, "activity_20": 46.512762, "activity_30": 45.46628}, "trend_signal": 1, "fair_value": 41.360588, "relative_strength": null, "rate_of_change": 1.4631513111510346, "market_dynamics": 1.257281, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.54, "high": 65.785, "low": 59.55, "close": 63.85, "volume": 7122687}, "trend_line": 45.158333, "activity_lines": {"activity_5": 61.584667, "activity_10": 54.450182, "activity_20": 48.313952, "activity_30": 46.707419}, "trend_signal": 1, "fair_value": 41.793077, "relative_strength": 42.36148, "rate_of_change": 1.2238768145122547, "market_dynamics": 1.623319, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.95, "high": 64.7592, "low": 60.56, "close": 61.09, "volume": 3921368}, "trend_line": 45.796333, "activity_lines": {"activity_5": 62.298667, "activity_10": 56.765273, "activity_20": 49.754762, "activity_30": 47.735269}, "trend_signal": 1, "fair_value": 42.15717, "relative_strength": 35.363176, "rate_of_change": 1.4128068013493726, "market_dynamics": 1.456569, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.5, "high": 64.9415, "low": 61.28, "close": 61.97, "volume": 3129736}, "trend_line": 46.497, "activity_lines": {"activity_5": 62.281333, "activity_10": 58.707455, "activity_20": 51.214333, "activity_30": 48.778731}, "trend_signal": 1, "fair_value": 42.524074, "relative_strength": 35.754632, "rate_of_change": 1.5299631086183316, "market_dynamics": 1.30463, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.51, "high": 63.045, "low": 59.43, "close": 62.115, "volume": 3578979}, "trend_line": 46.923833, "activity_lines": {"activity_5": 62.198333, "activity_10": 60.184545, "activity_20": 52.610333, "activity_30": 49.786344}, "trend_signal": 1, "fair_value": 42.880273, "relative_strength": 29.348464, "rate_of_change": 0.9179796546013764, "market_dynamics": 1.128022, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.23, "high": 67.11, "low": 62.51, "close": 65.58, "volume": 3488915}, "trend_line": 47.5095, "activity_lines": {"activity_5": 63.22, "activity_10": 61.842091, "activity_20": 54.25269, "activity_30": 50.989968}, "trend_signal": 1, "fair_value": 43.285625, "relative_strength": 33.030813, "rate_of_change": 1.2481226757413462, "market_dynamics": 0.971325, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.53, "high": 66.99, "low": 62.21, "close": 64.185, "volume": 3376305}, "trend_line": 48.188667, "activity_lines": {"activity_5": 63.641333, "activity_10": 62.783455, "activity_20": 55.671143, "activity_30": 52.065806}, "trend_signal": 1, "fair_value": 43.652281, "relative_strength": 29.425158, "rate_of_change": 1.4295393552868365, "market_dynamics": 0.958668, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.41, "high": 74.905, "low": 64.35, "close": 74.38, "volume": 4374197}, "trend_line": 49.310333, "activity_lines": {"activity_5": 67.438667, "activity_10": 65.222, "activity_20": 57.970667, "activity_30": 53.75557}, "trend_signal": 1, "fair_value": 44.182069, "relative_strength": 46.156759, "rate_of_change": 2.327655172532574, "market_dynamics": 1.089711, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.18, "high": 77.11, "low": 71.2, "close": 76.81, "volume": 3542528}, "trend_line": 50.467333, "activity_lines": {"activity_5": 71.16, "activity_10": 67.581273, "activity_20": 60.362667, "activity_30": 55.529742}, "trend_signal": 1, "fair_value": 44.735085, "relative_strength": 47.47217, "rate_of_change": 2.3463641991628887, "market_dynamics": 1.208314, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.38, "high": 78.32, "low": 72.59, "close": 74.4, "volume": 3238076}, "trend_line": 51.529333, "activity_lines": {"activity_5": 73.088667, "activity_10": 69.201455, "activity_20": 62.368619, "activity_30": 57.073785}, "trend_signal": 1, "fair_value": 45.2295, "relative_strength": 44.235672, "rate_of_change": 2.104331528674197, "market_dynamics": 1.292638, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.79, "high": 78.3, "low": 73.22, "close": 73.85, "volume": 2924229}, "trend_line": 52.566, "activity_lines": {"activity_5": 74.015, "activity_10": 70.484545, "activity_20": 64.15981, "activity_30": 58.513828}, "trend_signal": 1, "fair_value": 45.698689, "relative_strength": 36.599145, "rate_of_change": 2.011799764611743, "market_dynamics": 1.358527, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.41, "high": 89.8, "low": 73.0, "close": 85.43, "volume": 7106596}, "trend_line": 53.968, "activity_lines": {"activity_5": 78.25, "activity_10": 73.685818, "activity_20": 66.883714, "activity_30": 60.634086}, "trend_signal": 1, "fair_value": 46.339516, "relative_strength": 55.024752, "rate_of_change": 2.667123235551499, "market_dynamics": 1.489505, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.14, "high": 91.25, "low": 81.3701, "close": 90.22, "volume": 3540726}, "trend_line": 55.394333, "activity_lines": {"activity_5": 82.665333, "activity_10": 77.365636, "activity_20": 69.840952, "activity_30": 62.972925}, "trend_signal": 1, "fair_value": 47.036032, "relative_strength": 62.844652, "rate_of_change": 2.6429235843462786, "market_dynamics": 1.476701, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 92.51, "low": 89.133, "close": 90.445, "volume": 2872256}, "trend_line": 56.885167, "activity_lines": {"activity_5": 86.099667, "activity_10": 80.556727, "activity_20": 72.541333, "activity_30": 65.234258}, "trend_signal": 1, "fair_value": 47.714297, "relative_strength": 61.288452, "rate_of_change": 2.6913114018359954, "market_dynamics": 1.46554, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.47, "high": 93.5, "low": 86.2, "close": 93.44, "volume": 2874516}, "trend_line": 58.514833, "activity_lines": {"activity_5": 89.623333, "activity_10": 83.774636, "activity_20": 75.262643, "activity_30": 67.592634}, "trend_signal": 1, "fair_value": 48.417769, "relative_strength": 62.507521, "rate_of_change": 2.8648346940776324, "market_dynamics": 1.480599, "expectation": {"probability": 65.5436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.23, "high": 103.65, "low": 94.75, "close": 100.24, "volume": 5610463}, "trend_line": 60.3075, "activity_lines": {"activity_5": 94.144333, "activity_10": 87.659364, "activity_20": 78.364667, "activity_30": 70.284581}, "trend_signal": 1, "fair_value": 49.202955, "relative_strength": 67.991889, "rate_of_change": 3.0636112385384306, "market_dynamics": 1.424028, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.24, "high": 107.3399, "low": 98.795, "close": 102.92, "volume": 10669289}, "trend_line": 62.227833, "activity_lines": {"activity_5": 97.799333, "activity_10": 91.401182, "activity_20": 81.435738, "activity_30": 73.033774}, "trend_signal": 1, "fair_value": 50.004701, "relative_strength": 65.816517, "rate_of_change": 3.184235791568212, "market_dynamics": 1.532534, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.61, "high": 105.0, "low": 97.54, "close": 104.51, "volume": 4419300}, "trend_line": 64.204833, "activity_lines": {"activity_5": 100.818333, "activity_10": 94.727818, "activity_20": 84.380429, "activity_30": 75.761656}, "trend_signal": 1, "fair_value": 50.80625, "relative_strength": 66.203329, "rate_of_change": 3.177034945118524, "market_dynamics": 1.584122, "expectation": {"probability": 69.8391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.71, "high": 109.32, "low": 103.71, "close": 107.83, "volume": 3433252}, "trend_line": 66.3345, "activity_lines": {"activity_5": 103.991333, "activity_10": 98.110273, "activity_20": 87.361357, "activity_30": 78.576183}, "trend_signal": 1, "fair_value": 51.632681, "relative_strength": 66.513471, "rate_of_change": 3.3169886136141997, "market_dynamics": 1.615709, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.88, "high": 112.5395, "low": 101.94, "close": 104.3, "volume": 4187523}, "trend_line": 68.467833, "activity_lines": {"activity_5": 104.828667, "activity_10": 100.286909, "activity_20": 89.779571, "activity_30": 81.02557}, "trend_signal": 1, "fair_value": 52.385071, "relative_strength": 62.189429, "rate_of_change": 3.2160233362729698, "market_dynamics": 1.50644, "expectation": {"probability": 68.0398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.2, "high": 105.23, "low": 87.27, "close": 87.6, "volume": 3476898}, "trend_line": 70.117167, "activity_lines": {"activity_5": 99.375333, "activity_10": 98.883545, "activity_20": 90.402833, "activity_30": 82.259903}, "trend_signal": 1, "fair_value": 52.881056, "relative_strength": 31.679948, "rate_of_change": 2.408918068138649, "market_dynamics": 1.045481, "expectation": {"probability": 65.6164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.87, "high": 95.69, "low": 86.7, "close": 94.9, "volume": 3373972}, "trend_line": 71.992833, "activity_lines": {"activity_5": 97.198, "activity_10": 98.557455, "activity_20": 91.60681, "activity_30": 83.858796}, "trend_signal": 1, "fair_value": 53.464653, "relative_strength": 37.997678, "rate_of_change": 2.6750453280578346, "market_dynamics": 0.603224, "expectation": {"probability": 67.3988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.85, "high": 100.18, "low": 94.02, "close": 98.71, "volume": 1957360}, "trend_line": 74.223833, "activity_lines": {"activity_5": 96.825333, "activity_10": 98.751909, "activity_20": 93.025786, "activity_30": 85.582484}, "trend_signal": 1, "fair_value": 54.084452, "relative_strength": 39.229401, "rate_of_change": 3.0989195827312344, "market_dynamics": 0.150061, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.87, "high": 99.9883, "low": 88.58, "close": 90.925, "volume": 3035349}, "trend_line": 76.09, "activity_lines": {"activity_5": 94.244333, "activity_10": 97.376545, "activity_20": 93.52419, "activity_30": 86.659978}, "trend_signal": 1, "fair_value": 54.582297, "relative_strength": 31.055478, "rate_of_change": 2.5142422919603256, "market_dynamics": -0.385432, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.98, "high": 95.98, "low": 68.39, "close": 70.06, "volume": 9929254}, "trend_line": 77.179, "activity_lines": {"activity_5": 85.835333, "activity_10": 92.198818, "activity_20": 91.897571, "activity_30": 86.270946}, "trend_signal": 1, "fair_value": 54.788667, "relative_strength": 0.615006, "rate_of_change": 1.4311998948613465, "market_dynamics": -0.616827, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.24, "high": 73.99, "low": 66.59, "close": 72.51, "volume": 5429082}, "trend_line": 78.258, "activity_lines": {"activity_5": 80.525667, "activity_10": 87.891636, "activity_20": 90.466452, "activity_30": 85.96972}, "trend_signal": 1, "fair_value": 55.021842, "relative_strength": 6.705069, "rate_of_change": 1.398048692001702, "market_dynamics": -0.849853, "expectation": {"probability": 62.1658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.1, "high": 80.51, "low": 75.71, "close": 79.61, "volume": 4421884}, "trend_line": 79.425667, "activity_lines": {"activity_5": 78.588667, "activity_10": 85.379545, "activity_20": 89.678524, "activity_30": 86.056946}, "trend_signal": 0, "fair_value": 55.341169, "relative_strength": 11.052329, "rate_of_change": 1.492073653811762, "market_dynamics": -1.021045, "expectation": {"probability": 65.4369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.1, "high": 79.02, "low": 72.17, "close": 78.0, "volume": 3358093}, "trend_line": 80.501667, "activity_lines": {"activity_5": 77.134333, "activity_10": 82.998545, "activity_20": 88.66381, "activity_30": 85.964968}, "trend_signal": 0, "fair_value": 55.631667, "relative_strength": 7.134913, "rate_of_change": 1.3547257966369906, "market_dynamics": -1.104797, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.99, "high": 76.0, "low": 67.29, "close": 67.57, "volume": 3810434}, "trend_line": 80.745333, "activity_lines": {"activity_5": 73.584, "activity_10": 79.203182, "activity_20": 86.638524, "activity_30": 85.130667}, "trend_signal": 0, "fair_value": 55.782785, "relative_strength": -5.818815, "rate_of_change": 0.30268441521838874, "market_dynamics": -1.197903, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.29, "high": 69.65, "low": 58.46, "close": 64.56, "volume": 7692368}, "trend_line": 80.852, "activity_lines": {"activity_5": 70.587333, "activity_10": 75.592545, "activity_20": 84.370571, "activity_30": 84.086452}, "trend_signal": 0, "fair_value": 55.8925, "relative_strength": -10.890809, "rate_of_change": 0.1321029910174519, "market_dynamics": -1.151828, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.515, "high": 67.95, "low": 64.42, "close": 66.37, "volume": 2148864}, "trend_line": 80.946, "activity_lines": {"activity_5": 68.560667, "activity_10": 73.033545, "activity_20": 82.321857, "activity_30": 83.152129}, "trend_signal": 0, "fair_value": 56.021852, "relative_strength": -9.887506, "rate_of_change": 0.11626181170533083, "market_dynamics": -1.23661, "expectation": {"probability": 65.0927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.62, "high": 68.01, "low": 63.41, "close": 64.36, "volume": 2746497}, "trend_line": 80.963, "activity_lines": {"activity_5": 66.273333, "activity_10": 70.495091, "activity_20": 80.117333, "activity_30": 82.082065}, "trend_signal": 0, "fair_value": 56.123537, "relative_strength": -11.406694, "rate_of_change": 0.021001655424599003, "market_dynamics": -1.309307, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.17, "high": 66.3, "low": 61.0509, "close": 65.32, "volume": 3567849}, "trend_line": 81.104, "activity_lines": {"activity_5": 65.322667, "activity_10": 68.686455, "activity_20": 78.104571, "activity_30": 81.072839}, "trend_signal": 0, "fair_value": 56.234337, "relative_strength": -12.304505, "rate_of_change": 0.17415362573027846, "market_dynamics": -1.3259, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.52, "high": 64.93, "low": 56.56, "close": 56.84, "volume": 4307805}, "trend_line": 80.933, "activity_lines": {"activity_5": 62.390667, "activity_10": 65.943091, "activity_20": 75.402762, "activity_30": 79.507419}, "trend_signal": 0, "fair_value": 56.241548, "relative_strength": -23.126144, "rate_of_change": -0.2108404024462323, "market_dynamics": -1.451878, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.41, "high": 71.26, "low": 51.68, "close": 68.1, "volume": 7470737}, "trend_line": 81.1325, "activity_lines": {"activity_5": 63.927333, "activity_10": 65.866727, "activity_20": 73.933357, "activity_30": 78.679484}, "trend_signal": 0, "fair_value": 56.381059, "relative_strength": -8.39988, "rate_of_change": 0.2465001915164225, "market_dynamics": -1.198653, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.91, "high": 67.955, "low": 56.05, "close": 57.29, "volume": 5928460}, "trend_line": 80.856167, "activity_lines": {"activity_5": 61.624667, "activity_10": 63.860545, "activity_20": 71.555095, "activity_30": 77.141258}, "trend_signal": 0, "fair_value": 56.391628, "relative_strength": -22.88642, "rate_of_change": -0.34059470619048343, "market_dynamics": -1.124023, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.35, "high": 61.58, "low": 52.22, "close": 54.41, "volume": 5791642}, "trend_line": 80.530333, "activity_lines": {"activity_5": 58.967333, "activity_10": 61.607455, "activity_20": 69.107071, "activity_30": 75.435054}, "trend_signal": 0, "fair_value": 56.368851, "relative_strength": -25.338556, "rate_of_change": -0.4029797751852378, "market_dynamics": -1.154717, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.01, "high": 56.93, "low": 48.095, "close": 49.31, "volume": 4643080}, "trend_line": 79.694667, "activity_lines": {"activity_5": 55.273333, "activity_10": 58.885273, "activity_20": 66.404333, "activity_30": 73.420839}, "trend_signal": 0, "fair_value": 56.288636, "relative_strength": -31.414387, "rate_of_change": -1.0377033955640087, "market_dynamics": -1.15977, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.23, "high": 52.285, "low": 48.22, "close": 50.61, "volume": 2121551}, "trend_line": 78.821333, "activity_lines": {"activity_5": 53.08, "activity_10": 56.921091, "activity_20": 64.088262, "activity_30": 71.544409}, "trend_signal": 0, "fair_value": 56.224831, "relative_strength": -30.364407, "rate_of_change": -1.0958499895607818, "market_dynamics": -1.41534, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.06, "high": 52.95, "low": 45.745, "close": 52.65, "volume": 3773280}, "trend_line": 78.096333, "activity_lines": {"activity_5": 51.982, "activity_10": 55.636182, "activity_20": 62.238952, "activity_30": 69.855935}, "trend_signal": 0, "fair_value": 56.185111, "relative_strength": -27.344647, "rate_of_change": -0.9198017496100889, "market_dynamics": -1.46472, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.61, "high": 54.89, "low": 41.24, "close": 45.08, "volume": 9511921}, "trend_line": 77.137333, "activity_lines": {"activity_5": 49.390667, "activity_10": 53.191455, "activity_20": 59.914643, "activity_30": 67.725849}, "trend_signal": 0, "fair_value": 56.063077, "relative_strength": -36.86005, "rate_of_change": -1.2279705885806484, "market_dynamics": -1.364117, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.37, "high": 48.09, "low": 40.98, "close": 41.22, "volume": 8962984}, "trend_line": 75.663667, "activity_lines": {"activity_5": 46.326667, "activity_10": 50.432, "activity_20": 57.42519, "activity_30": 65.408602}, "trend_signal": 0, "fair_value": 55.901739, "relative_strength": -41.538305, "rate_of_change": -1.9104445832992363, "market_dynamics": -1.257781, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.84, "high": 42.565, "low": 37.51, "close": 39.83, "volume": 20304682}, "trend_line": 73.984, "activity_lines": {"activity_5": 43.678667, "activity_10": 47.840545, "activity_20": 55.058976, "activity_30": 63.096753}, "trend_signal": 0, "fair_value": 55.728925, "relative_strength": -42.27296, "rate_of_change": -2.2199122334369665, "market_dynamics": -1.128294, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.44, "high": 42.15, "low": 38.39, "close": 38.6, "volume": 5186088}, "trend_line": 72.255833, "activity_lines": {"activity_5": 41.252667, "activity_10": 45.488909, "activity_20": 52.856, "activity_30": 60.813914}, "trend_signal": 0, "fair_value": 55.546702, "relative_strength": -42.057607, "rate_of_change": -2.3358658628892726, "market_dynamics": -1.128095, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.81, "high": 42.065, "low": 37.71, "close": 40.43, "volume": 4188725}, "trend_line": 70.488833, "activity_lines": {"activity_5": 40.237333, "activity_10": 43.801636, "activity_20": 51.076476, "activity_30": 58.760634}, "trend_signal": 0, "fair_value": 55.387579, "relative_strength": -41.573439, "rate_of_change": -2.4454773083856027, "market_dynamics": -1.189814, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.635, "high": 46.77, "low": 37.83, "close": 38.1, "volume": 6170157}, "trend_line": 68.4175, "activity_lines": {"activity_5": 39.26, "activity_10": 42.193818, "activity_20": 49.216143, "activity_30": 56.671032}, "trend_signal": 0, "fair_value": 55.2075, "relative_strength": -47.163292, "rate_of_change": -2.9385264471607804, "market_dynamics": -1.219114, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.27, "high": 50.3, "low": 37.01, "close": 48.75, "volume": 5175465}, "trend_line": 66.611833, "activity_lines": {"activity_5": 42.298, "activity_10": 42.871273, "activity_20": 48.533952, "activity_30": 55.402161}, "trend_signal": 0, "fair_value": 55.140928, "relative_strength": -36.23206, "rate_of_change": -2.6391888040340548, "market_dynamics": -1.009922, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.07, "high": 48.75, "low": 43.2375, "close": 45.78, "volume": 3790688}, "trend_line": 64.654167, "activity_lines": {"activity_5": 43.844, "activity_10": 43.111636, "activity_20": 47.715857, "activity_30": 54.058172}, "trend_signal": 0, "fair_value": 55.045408, "relative_strength": -41.315728, "rate_of_change": -2.9389162733293994, "market_dynamics": -0.681454, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.11, "high": 46.06, "low": 42.07, "close": 45.75, "volume": 3346610}, "trend_line": 62.584833, "activity_lines": {"activity_5": 44.983333, "activity_10": 43.410727, "activity_20": 47.048333, "activity_30": 52.838548}, "trend_signal": 0, "fair_value": 54.951515, "relative_strength": -42.022035, "rate_of_change": -3.2006196909164384, "market_dynamics": -0.412275, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.87, "high": 47.04, "low": 40.72, "close": 44.05, "volume": 3245534}, "trend_line": 60.5765, "activity_lines": {"activity_5": 45.079333, "activity_10": 43.489091, "activity_20": 46.32281, "activity_30": 51.642753}, "trend_signal": 0, "fair_value": 54.8425, "relative_strength": -46.805275, "rate_of_change": -3.2089771654419854, "market_dynamics": -0.100117, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.78, "high": 44.83, "low": 37.65, "close": 38.53, "volume": 5927913}, "trend_line": 58.940833, "activity_lines": {"activity_5": 43.094, "activity_10": 42.720182, "activity_20": 45.169238, "activity_30": 50.220398}, "trend_signal": 0, "fair_value": 54.68099, "relative_strength": -52.839229, "rate_of_change": -2.7001675567258014, "market_dynamics": -0.100418, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.75, "high": 40.87, "low": 37.66, "close": 40.22, "volume": 3655864}, "trend_line": 57.118167, "activity_lines": {"activity_5": 41.643333, "activity_10": 42.377636, "activity_20": 44.30919, "activity_30": 49.012602}, "trend_signal": 0, "fair_value": 54.539216, "relative_strength": -50.827876, "rate_of_change": -3.0923655252717555, "market_dynamics": -0.042514, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.255, "high": 42.82, "low": 39.71, "close": 42.49, "volume": 2550217}, "trend_line": 55.244167, "activity_lines": {"activity_5": 41.518, "activity_10": 42.466, "activity_20": 43.780286, "activity_30": 48.068849}, "trend_signal": 0, "fair_value": 54.422233, "relative_strength": -48.950255, "rate_of_change": -3.2809176106789324, "market_dynamics": 0.099659, "expectation": {"probability": 45.0794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de6d430c-f759-42a0-9eea-d23c8965d15b/", "share_image": "https://sharemaestro.com/terminal/de6d430c-f759-42a0-9eea-d23c8965d15b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}