{"ticker": {"uuid": "de6ee915-8433-4212-b94e-8a56fffa47fa", "symbol": "6657", "name": "Energenesis Biomedical CO.,LTD.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6657 fell 22.68%, moving from 40.35 to 31.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.43 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Next-week expectancy is negative at 41.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31.20"}, {"label": "12-Week Change", "value": "-22.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.43"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 30.5, "high": 31.549999, "low": 29.4, "close": 31.200001, "volume": 329102}, "trend_line": 40.921667, "activity_lines": {"activity_5": 32.16, "activity_10": 33.618182, "activity_20": 36.002619, "activity_30": 38.203871}, "trend_signal": 0, "fair_value": 54.433707, "relative_strength": -50.430477, "rate_of_change": -0.7959587878787894, "market_dynamics": -1.539601, "expectation": {"probability": 41.817, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 86.099998, "high": 86.099998, "low": 71.099998, "close": 72.199997, "volume": 4684958}, "trend_line": 65.055, "activity_lines": {"activity_5": 79.106666, "activity_10": 75.847272, "activity_20": 71.232857, "activity_30": 68.915161}, "trend_signal": 1, "fair_value": 52.068519, "relative_strength": 21.176526, "rate_of_change": 1.5453055490517584, "market_dynamics": 0.744586, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.0, "high": 75.400002, "low": 66.0, "close": 67.0, "volume": 2553844}, "trend_line": 65.753334, "activity_lines": {"activity_5": 75.173333, "activity_10": 74.845454, "activity_20": 71.081905, "activity_30": 69.040645}, "trend_signal": 1, "fair_value": 52.097663, "relative_strength": 13.209845, "rate_of_change": 1.0734516947198345, "market_dynamics": 0.602366, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.099998, "high": 67.400002, "low": 61.400002, "close": 64.400002, "volume": 1660406}, "trend_line": 66.233334, "activity_lines": {"activity_5": 71.006667, "activity_10": 73.334546, "activity_20": 70.663809, "activity_30": 68.953333}, "trend_signal": 1, "fair_value": 52.028411, "relative_strength": 9.435665, "rate_of_change": 0.7300010064888938, "market_dynamics": 0.145211, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.5, "high": 65.0, "low": 62.0, "close": 62.0, "volume": 723100}, "trend_line": 66.666667, "activity_lines": {"activity_5": 66.606667, "activity_10": 71.423636, "activity_20": 70.02619, "activity_30": 68.680215}, "trend_signal": 0, "fair_value": 51.954629, "relative_strength": 3.964548, "rate_of_change": 0.6542521323175496, "market_dynamics": -0.405079, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.099998, "high": 67.0, "low": 59.0, "close": 65.199997, "volume": 1238180}, "trend_line": 66.906667, "activity_lines": {"activity_5": 64.893333, "activity_10": 70.050909, "activity_20": 69.714285, "activity_30": 68.585591}, "trend_signal": 0, "fair_value": 51.924347, "relative_strength": 7.440908, "rate_of_change": 0.35999999819999234, "market_dynamics": -0.664044, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.700001, "close": 61.700001, "volume": 565040}, "trend_line": 66.973334, "activity_lines": {"activity_5": 63.406666, "activity_10": 67.985454, "activity_20": 69.069524, "activity_30": 68.249677}, "trend_signal": 0, "fair_value": 51.87099, "relative_strength": 1.544307, "rate_of_change": 0.09964178906116392, "market_dynamics": -0.849999, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.599998, "high": 63.099998, "low": 59.700001, "close": 63.0, "volume": 1014058}, "trend_line": 67.16, "activity_lines": {"activity_5": 63.053333, "activity_10": 66.452727, "activity_20": 68.564286, "activity_30": 67.993333}, "trend_signal": 0, "fair_value": 51.826605, "relative_strength": 1.065162, "rate_of_change": 0.2787168994752485, "market_dynamics": -0.952941, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.5, "high": 63.099998, "low": 59.5, "close": 60.400002, "volume": 574024}, "trend_line": 66.966667, "activity_lines": {"activity_5": 62.1, "activity_10": 64.692727, "activity_20": 67.815238, "activity_30": 67.557204}, "trend_signal": 0, "fair_value": 51.768746, "relative_strength": -0.191633, "rate_of_change": -0.2878692674210774, "market_dynamics": -1.013115, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.299999, "high": 61.0, "low": 59.200001, "close": 60.0, "volume": 383001}, "trend_line": 66.756667, "activity_lines": {"activity_5": 61.28, "activity_10": 63.087273, "activity_20": 67.064286, "activity_30": 67.107742}, "trend_signal": 0, "fair_value": 51.701937, "relative_strength": -1.315324, "rate_of_change": -0.3135888486133078, "market_dynamics": -1.129125, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.299999, "high": 64.5, "low": 58.099998, "close": 63.400002, "volume": 808654}, "trend_line": 66.7, "activity_lines": {"activity_5": 61.726668, "activity_10": 62.578182, "activity_20": 66.661429, "activity_30": 66.891183}, "trend_signal": 0, "fair_value": 51.66267, "relative_strength": 2.696766, "rate_of_change": -0.08488590360568818, "market_dynamics": -1.16463, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 61.299999, "close": 61.299999, "volume": 350147}, "trend_line": 66.67, "activity_lines": {"activity_5": 61.593334, "activity_10": 62.1, "activity_20": 66.052857, "activity_30": 66.542796}, "trend_signal": 0, "fair_value": 51.638674, "relative_strength": -2.591541, "rate_of_change": -0.044977511244379514, "market_dynamics": -1.210565, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.400002, "high": 62.0, "low": 59.799999, "close": 60.599998, "volume": 508500}, "trend_line": 66.593333, "activity_lines": {"activity_5": 61.253333, "activity_10": 61.692727, "activity_20": 65.379048, "activity_30": 66.151183}, "trend_signal": 0, "fair_value": 51.603806, "relative_strength": -1.887104, "rate_of_change": -0.11499475026248761, "market_dynamics": -1.209753, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.599998, "high": 66.5, "low": 60.099998, "close": 64.800003, "volume": 816380}, "trend_line": 66.543333, "activity_lines": {"activity_5": 62.473334, "activity_10": 62.165455, "activity_20": 65.126191, "activity_30": 66.035484}, "trend_signal": 0, "fair_value": 51.5965, "relative_strength": 6.5338, "rate_of_change": -0.07508259122575703, "market_dynamics": -1.142603, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.599998, "high": 72.099998, "low": 64.0, "close": 66.800003, "volume": 3499017}, "trend_line": 66.556667, "activity_lines": {"activity_5": 64.066668, "activity_10": 62.994546, "activity_20": 65.071429, "activity_30": 66.052043}, "trend_signal": 0, "fair_value": 51.611592, "relative_strength": 6.892435, "rate_of_change": 0.0200380705306727, "market_dynamics": -0.917641, "expectation": {"probability": 37.9106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.099998, "high": 71.800003, "low": 66.0, "close": 68.800003, "volume": 1429399}, "trend_line": 66.673333, "activity_lines": {"activity_5": 65.873335, "activity_10": 64.100001, "activity_20": 65.172858, "activity_30": 66.196775}, "trend_signal": 0, "fair_value": 51.638227, "relative_strength": 8.442086, "rate_of_change": 0.17528822469429703, "market_dynamics": -0.570184, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.900002, "high": 71.599998, "low": 66.300003, "close": 66.900002, "volume": 1070052}, "trend_line": 66.736667, "activity_lines": {"activity_5": 66.686669, "activity_10": 64.794547, "activity_20": 65.061429, "activity_30": 66.211398}, "trend_signal": 0, "fair_value": 51.658429, "relative_strength": 1.750383, "rate_of_change": 0.09499150132482137, "market_dynamics": -0.229857, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.400002, "high": 68.900002, "low": 65.599998, "close": 66.599998, "volume": 737014}, "trend_line": 66.83, "activity_lines": {"activity_5": 67.026668, "activity_10": 65.340001, "activity_20": 64.974286, "activity_30": 66.202581}, "trend_signal": 0, "fair_value": 51.699695, "relative_strength": 0.340545, "rate_of_change": 0.13985265401402386, "market_dynamics": 0.097884, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.099998, "high": 68.5, "low": 65.199997, "close": 65.199997, "volume": 655265}, "trend_line": 66.736667, "activity_lines": {"activity_5": 66.499999, "activity_10": 65.565455, "activity_20": 64.800953, "activity_30": 66.09742}, "trend_signal": 0, "fair_value": 51.735178, "relative_strength": -3.070789, "rate_of_change": -0.1396573395181823, "market_dynamics": 0.251145, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.199997, "high": 65.400002, "low": 61.700001, "close": 62.299999, "volume": 667000}, "trend_line": 66.643333, "activity_lines": {"activity_5": 64.979999, "activity_10": 65.176364, "activity_20": 64.388095, "activity_30": 65.811183}, "trend_signal": 0, "fair_value": 51.730363, "relative_strength": -7.505232, "rate_of_change": -0.13985415244066457, "market_dynamics": 0.181408, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.299999, "high": 63.900002, "low": 61.299999, "close": 62.299999, "volume": 370000}, "trend_line": 66.646667, "activity_lines": {"activity_5": 63.759999, "activity_10": 64.745454, "activity_20": 64.089524, "activity_30": 65.530968}, "trend_signal": 0, "fair_value": 51.740233, "relative_strength": -9.387344, "rate_of_change": 0.005002750987852431, "market_dynamics": 0.114813, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.5, "high": 64.199997, "low": 61.0, "close": 61.599998, "volume": 499000}, "trend_line": 66.646667, "activity_lines": {"activity_5": 62.739998, "activity_10": 64.207272, "activity_20": 63.837619, "activity_30": 65.205376}, "trend_signal": 0, "fair_value": 51.75264, "relative_strength": -10.367796, "rate_of_change": 0.0, "market_dynamics": -0.006449, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.5, "high": 62.0, "low": 60.099998, "close": 60.400002, "volume": 476014}, "trend_line": 66.493333, "activity_lines": {"activity_5": 61.673333, "activity_10": 63.445454, "activity_20": 63.521905, "activity_30": 64.802366}, "trend_signal": 0, "fair_value": 51.776509, "relative_strength": -13.957368, "rate_of_change": -0.23007001985558673, "market_dynamics": -0.13012, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.599998, "high": 62.900002, "low": 60.5, "close": 61.200001, "volume": 231046}, "trend_line": 66.32, "activity_lines": {"activity_5": 61.286667, "activity_10": 62.832727, "activity_20": 63.31381, "activity_30": 64.46086}, "trend_signal": 0, "fair_value": 51.844456, "relative_strength": -10.982124, "rate_of_change": -0.2606772621850881, "market_dynamics": -0.159759, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.900002, "high": 63.0, "low": 60.5, "close": 61.200001, "volume": 773004}, "trend_line": 66.373334, "activity_lines": {"activity_5": 61.166667, "activity_10": 62.285455, "activity_20": 63.120953, "activity_30": 64.130538}, "trend_signal": 0, "fair_value": 51.91751, "relative_strength": -11.076738, "rate_of_change": 0.08041917973463006, "market_dynamics": -0.239339, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.200001, "high": 63.799999, "low": 60.900002, "close": 60.900002, "volume": 549000}, "trend_line": 66.333334, "activity_lines": {"activity_5": 61.020001, "activity_10": 61.785455, "activity_20": 62.903334, "activity_30": 63.77742}, "trend_signal": 0, "fair_value": 51.993112, "relative_strength": -12.387452, "rate_of_change": -0.060265166128322334, "market_dynamics": -0.300025, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.099998, "high": 63.299999, "low": 61.0, "close": 62.400002, "volume": 747000}, "trend_line": 65.813334, "activity_lines": {"activity_5": 61.466668, "activity_10": 61.701819, "activity_20": 62.849048, "activity_30": 63.523656}, "trend_signal": 0, "fair_value": 52.074497, "relative_strength": -11.873797, "rate_of_change": -0.783919590111355, "market_dynamics": -0.291926, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.5, "high": 62.799999, "low": 60.0, "close": 60.0, "volume": 746050}, "trend_line": 65.263334, "activity_lines": {"activity_5": 61.060001, "activity_10": 61.263637, "activity_20": 62.562858, "activity_30": 63.148603}, "trend_signal": 0, "fair_value": 52.142733, "relative_strength": -15.404452, "rate_of_change": -0.8356969121181388, "market_dynamics": -0.518616, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.0, "high": 61.099998, "low": 60.0, "close": 60.400002, "volume": 142000}, "trend_line": 64.846667, "activity_lines": {"activity_5": 60.813335, "activity_10": 61.018183, "activity_20": 62.329048, "activity_30": 62.834839}, "trend_signal": 0, "fair_value": 52.241307, "relative_strength": -14.805112, "rate_of_change": -0.6384396482104391, "market_dynamics": -0.842244, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.0, "high": 62.900002, "low": 60.0, "close": 62.0, "volume": 463002}, "trend_line": 64.036667, "activity_lines": {"activity_5": 61.153334, "activity_10": 61.15091, "activity_20": 62.24762, "activity_30": 62.651183}, "trend_signal": 0, "fair_value": 52.351416, "relative_strength": -14.793496, "rate_of_change": -1.2491004356476831, "market_dynamics": -1.075607, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.0, "high": 62.900002, "low": 60.099998, "close": 60.099998, "volume": 858000}, "trend_line": 63.17, "activity_lines": {"activity_5": 60.806667, "activity_10": 60.943637, "activity_20": 61.975715, "activity_30": 62.397205}, "trend_signal": 0, "fair_value": 52.461157, "relative_strength": -18.19973, "rate_of_change": -1.353391799732476, "market_dynamics": -1.27369, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.099998, "high": 61.700001, "low": 60.099998, "close": 60.200001, "volume": 471000}, "trend_line": 62.77, "activity_lines": {"activity_5": 60.546667, "activity_10": 60.794546, "activity_20": 61.729048, "activity_30": 62.205592}, "trend_signal": 0, "fair_value": 52.5709, "relative_strength": -17.83176, "rate_of_change": -0.6332119677061874, "market_dynamics": -1.296435, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.200001, "high": 61.400002, "low": 56.5, "close": 58.900002, "volume": 1426886}, "trend_line": 62.5, "activity_lines": {"activity_5": 60.000001, "activity_10": 60.434546, "activity_20": 61.36381, "activity_30": 61.955915}, "trend_signal": 0, "fair_value": 52.645493, "relative_strength": -22.589639, "rate_of_change": -0.4301417874780996, "market_dynamics": -1.181876, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.200001, "high": 59.700001, "low": 55.0, "close": 55.200001, "volume": 629255}, "trend_line": 62.193334, "activity_lines": {"activity_5": 58.293334, "activity_10": 59.429092, "activity_20": 60.654286, "activity_30": 61.484947}, "trend_signal": 0, "fair_value": 52.679448, "relative_strength": -26.625588, "rate_of_change": -0.4906655999999998, "market_dynamics": -1.290592, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.599998, "high": 56.900002, "low": 54.099998, "close": 54.599998, "volume": 440000}, "trend_line": 61.946667, "activity_lines": {"activity_5": 56.733333, "activity_10": 58.423637, "activity_20": 59.933334, "activity_30": 60.995054}, "trend_signal": 0, "fair_value": 52.698702, "relative_strength": -28.933789, "rate_of_change": -0.39661324475707027, "market_dynamics": -1.514488, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.700001, "high": 62.5, "low": 53.0, "close": 58.5, "volume": 2014140}, "trend_line": 61.723334, "activity_lines": {"activity_5": 56.966667, "activity_10": 58.247273, "activity_20": 59.641905, "activity_30": 60.772689}, "trend_signal": 0, "fair_value": 52.73657, "relative_strength": -23.604156, "rate_of_change": -0.36052464291581127, "market_dynamics": -1.367612, "expectation": {"probability": 40.731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.799999, "high": 60.0, "low": 57.900002, "close": 58.799999, "volume": 280592}, "trend_line": 61.626667, "activity_lines": {"activity_5": 57.406666, "activity_10": 58.169091, "activity_20": 59.428095, "activity_30": 60.584086}, "trend_signal": 0, "fair_value": 52.775724, "relative_strength": -22.863574, "rate_of_change": -0.156613380605791, "market_dynamics": -1.331137, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.799999, "high": 63.900002, "low": 58.099998, "close": 58.400002, "volume": 2217223}, "trend_line": 61.473334, "activity_lines": {"activity_5": 57.806667, "activity_10": 58.083637, "activity_20": 59.214762, "activity_30": 60.375914}, "trend_signal": 0, "fair_value": 52.822529, "relative_strength": -24.364406, "rate_of_change": -0.24880949670699598, "market_dynamics": -0.950088, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.400002, "high": 58.5, "low": 51.5, "close": 53.400002, "volume": 1253593}, "trend_line": 61.24, "activity_lines": {"activity_5": 56.573334, "activity_10": 57.118182, "activity_20": 58.564286, "activity_30": 59.855054}, "trend_signal": 0, "fair_value": 52.827706, "relative_strength": -26.009574, "rate_of_change": -0.3795694568965452, "market_dynamics": -0.852294, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.5, "high": 56.299999, "low": 53.200001, "close": 54.799999, "volume": 520000}, "trend_line": 61.066667, "activity_lines": {"activity_5": 55.926667, "activity_10": 56.534546, "activity_20": 58.103334, "activity_30": 59.43957}, "trend_signal": 0, "fair_value": 52.807377, "relative_strength": -25.779379, "rate_of_change": -0.28303886348791557, "market_dynamics": -1.071568, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.400002, "high": 57.099998, "low": 55.0, "close": 55.200001, "volume": 325701}, "trend_line": 60.793334, "activity_lines": {"activity_5": 55.400001, "activity_10": 56.154546, "activity_20": 57.716191, "activity_30": 59.061076}, "trend_signal": 0, "fair_value": 52.810683, "relative_strength": -25.369106, "rate_of_change": -0.44759770498036344, "market_dynamics": -1.182003, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 54.0, "close": 54.0, "volume": 323696}, "trend_line": 60.55, "activity_lines": {"activity_5": 54.693334, "activity_10": 55.645455, "activity_20": 57.248572, "activity_30": 58.622796}, "trend_signal": 0, "fair_value": 52.723292, "relative_strength": -27.717795, "rate_of_change": -0.40026427897506717, "market_dynamics": -1.505467, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.299999, "high": 55.599998, "low": 53.200001, "close": 55.5, "volume": 403560}, "trend_line": 60.380001, "activity_lines": {"activity_5": 54.806667, "activity_10": 55.521818, "activity_20": 56.96, "activity_30": 58.29699}, "trend_signal": 0, "fair_value": 52.69468, "relative_strength": -27.151204, "rate_of_change": -0.2807580511973528, "market_dynamics": -1.419774, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.5, "high": 56.0, "low": 53.599998, "close": 53.700001, "volume": 405001}, "trend_line": 60.01, "activity_lines": {"activity_5": 54.513334, "activity_10": 55.132728, "activity_20": 56.523334, "activity_30": 57.866022}, "trend_signal": 0, "fair_value": 52.699864, "relative_strength": -30.050643, "rate_of_change": -0.6127873366547344, "market_dynamics": -1.410501, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.900002, "high": 54.0, "low": 51.900002, "close": 52.599998, "volume": 600821}, "trend_line": 59.536667, "activity_lines": {"activity_5": 53.833333, "activity_10": 54.570909, "activity_20": 56.017619, "activity_30": 57.387957}, "trend_signal": 0, "fair_value": 52.684588, "relative_strength": -29.683652, "rate_of_change": -0.7887568738543521, "market_dynamics": -1.416679, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.099998, "high": 53.200001, "low": 51.0, "close": 51.5, "volume": 450107}, "trend_line": 58.96, "activity_lines": {"activity_5": 52.933333, "activity_10": 53.845455, "activity_20": 55.448095, "activity_30": 56.869463}, "trend_signal": 0, "fair_value": 52.662261, "relative_strength": -32.73188, "rate_of_change": -0.9685913388466983, "market_dynamics": -1.469256, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.5, "high": 52.099998, "low": 49.700001, "close": 50.799999, "volume": 532154}, "trend_line": 58.423333, "activity_lines": {"activity_5": 52.046666, "activity_10": 53.12, "activity_20": 54.856667, "activity_30": 56.343011}, "trend_signal": 0, "fair_value": 52.635447, "relative_strength": -35.128043, "rate_of_change": -0.9102221845318883, "market_dynamics": -1.614764, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.400002, "high": 61.900002, "low": 50.099998, "close": 57.099998, "volume": 1824622}, "trend_line": 58.106667, "activity_lines": {"activity_5": 53.473332, "activity_10": 53.685454, "activity_20": 54.920476, "activity_30": 56.257634}, "trend_signal": 0, "fair_value": 52.66498, "relative_strength": -28.977425, "rate_of_change": -0.542019744063554, "market_dynamics": -1.00826, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.099998, "high": 58.599998, "low": 54.599998, "close": 56.0, "volume": 778000}, "trend_line": 57.8, "activity_lines": {"activity_5": 54.426666, "activity_10": 54.074545, "activity_20": 54.893333, "activity_30": 56.12172}, "trend_signal": 0, "fair_value": 52.689377, "relative_strength": -28.81378, "rate_of_change": -0.5277656004602784, "market_dynamics": -0.455178, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.299999, "high": 58.099998, "low": 55.900002, "close": 56.799999, "volume": 531010}, "trend_line": 57.616667, "activity_lines": {"activity_5": 55.493332, "activity_10": 54.561817, "activity_20": 54.963333, "activity_30": 56.057204}, "trend_signal": 0, "fair_value": 52.732311, "relative_strength": -28.526919, "rate_of_change": -0.3171851211072622, "market_dynamics": 0.163043, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 53.799999, "close": 53.799999, "volume": 444209}, "trend_line": 57.333334, "activity_lines": {"activity_5": 55.279999, "activity_10": 54.467272, "activity_20": 54.772381, "activity_30": 55.810968}, "trend_signal": 0, "fair_value": 52.706849, "relative_strength": -32.56521, "rate_of_change": -0.49175527629878163, "market_dynamics": 0.623121, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.5, "high": 57.700001, "low": 54.0, "close": 55.400002, "volume": 870084}, "trend_line": 57.126667, "activity_lines": {"activity_5": 55.446667, "activity_10": 54.689091, "activity_20": 54.763809, "activity_30": 55.686237}, "trend_signal": 0, "fair_value": 52.724846, "relative_strength": -26.254104, "rate_of_change": -0.3604656934829623, "market_dynamics": 0.580211, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.299999, "close": 53.900002, "volume": 174023}, "trend_line": 56.91, "activity_lines": {"activity_5": 54.806668, "activity_10": 54.612727, "activity_20": 54.635238, "activity_30": 55.478065}, "trend_signal": 0, "fair_value": 52.724289, "relative_strength": -24.697178, "rate_of_change": -0.37927470895510335, "market_dynamics": 0.511395, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 51.599998, "close": 52.5, "volume": 305077}, "trend_line": 56.62, "activity_lines": {"activity_5": 53.913334, "activity_10": 54.310909, "activity_20": 54.397143, "activity_30": 55.193548}, "trend_signal": 0, "fair_value": 52.728165, "relative_strength": -24.184113, "rate_of_change": -0.5095765243366704, "market_dynamics": 0.338078, "expectation": {"probability": 41.8961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.0, "high": 52.900002, "low": 45.900002, "close": 51.299999, "volume": 543056}, "trend_line": 56.29, "activity_lines": {"activity_5": 52.853334, "activity_10": 53.812727, "activity_20": 54.057619, "activity_30": 54.850323}, "trend_signal": 0, "fair_value": 52.729458, "relative_strength": -24.587498, "rate_of_change": -0.5828329212292446, "market_dynamics": 0.266937, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.5, "high": 53.5, "low": 51.400002, "close": 52.099998, "volume": 224000}, "trend_line": 55.996667, "activity_lines": {"activity_5": 52.426666, "activity_10": 53.483636, "activity_20": 53.81, "activity_30": 54.58}, "trend_signal": 0, "fair_value": 52.733963, "relative_strength": -25.706753, "rate_of_change": -0.5211103215491153, "market_dynamics": 0.037336, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.099998, "high": 52.900002, "low": 51.0, "close": 52.099998, "volume": 198404}, "trend_line": 55.653333, "activity_lines": {"activity_5": 52.113332, "activity_10": 53.143636, "activity_20": 53.592857, "activity_30": 54.328602}, "trend_signal": 0, "fair_value": 52.738468, "relative_strength": -24.411994, "rate_of_change": -0.6131329209290237, "market_dynamics": -0.142938, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.400002, "high": 53.0, "low": 51.299999, "close": 52.5, "volume": 198251}, "trend_line": 55.403333, "activity_lines": {"activity_5": 52.153332, "activity_10": 52.852727, "activity_20": 53.445714, "activity_30": 54.125161}, "trend_signal": 0, "fair_value": 52.756392, "relative_strength": -23.470229, "rate_of_change": -0.44920939416153205, "market_dynamics": -0.166545, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.5, "high": 53.700001, "low": 50.299999, "close": 51.900002, "volume": 204010}, "trend_line": 55.12, "activity_lines": {"activity_5": 52.086667, "activity_10": 52.536364, "activity_20": 53.269524, "activity_30": 53.89914}, "trend_signal": 0, "fair_value": 52.769832, "relative_strength": -20.761626, "rate_of_change": -0.5114006408242732, "market_dynamics": -0.158994, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.799999, "high": 51.900002, "low": 50.400002, "close": 50.5, "volume": 75025}, "trend_line": 54.736667, "activity_lines": {"activity_5": 51.593333, "activity_10": 52.04, "activity_20": 52.967143, "activity_30": 53.601075}, "trend_signal": 0, "fair_value": 52.77302, "relative_strength": -23.37243, "rate_of_change": -0.6954517416545726, "market_dynamics": -0.249198, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.0, "high": 52.400002, "low": 50.400002, "close": 52.0, "volume": 181005}, "trend_line": 54.466667, "activity_lines": {"activity_5": 51.653334, "activity_10": 51.930909, "activity_20": 52.828095, "activity_30": 53.424516}, "trend_signal": 0, "fair_value": 52.792846, "relative_strength": -21.850539, "rate_of_change": -0.4932708087615127, "market_dynamics": -0.198582, "expectation": {"probability": 40.2374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.299999, "high": 52.799999, "low": 51.0, "close": 52.599998, "volume": 321000}, "trend_line": 54.213333, "activity_lines": {"activity_5": 51.92, "activity_10": 51.963636, "activity_20": 52.761428, "activity_30": 53.304086}, "trend_signal": 0, "fair_value": 52.818435, "relative_strength": -22.570044, "rate_of_change": -0.4651175002134835, "market_dynamics": -0.296611, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.0, "high": 57.799999, "low": 53.0, "close": 54.700001, "volume": 465025}, "trend_line": 54.073333, "activity_lines": {"activity_5": 52.853333, "activity_10": 52.429091, "activity_20": 52.901428, "activity_30": 53.335484}, "trend_signal": 0, "fair_value": 52.861635, "relative_strength": -16.857053, "rate_of_change": -0.25823905717067897, "market_dynamics": -0.025718, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.0, "high": 55.5, "low": 51.799999, "close": 52.900002, "volume": 185055}, "trend_line": 53.996667, "activity_lines": {"activity_5": 53.040001, "activity_10": 52.552727, "activity_20": 52.87381, "activity_30": 53.259785}, "trend_signal": 0, "fair_value": 52.900321, "relative_strength": -21.004359, "rate_of_change": -0.14178153212785294, "market_dynamics": 0.134152, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.0, "high": 54.200001, "low": 52.0, "close": 52.299999, "volume": 217200}, "trend_line": 53.92, "activity_lines": {"activity_5": 52.96, "activity_10": 52.56, "activity_20": 52.792857, "activity_30": 53.150322}, "trend_signal": 0, "fair_value": 52.940064, "relative_strength": -23.109757, "rate_of_change": -0.14198468953648655, "market_dynamics": 0.252968, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.599998, "close": 51.599998, "volume": 181300}, "trend_line": 53.69, "activity_lines": {"activity_5": 52.526666, "activity_10": 52.421818, "activity_20": 52.646666, "activity_30": 53.000645}, "trend_signal": 0, "fair_value": 52.978846, "relative_strength": -22.761435, "rate_of_change": -0.42655786350149105, "market_dynamics": 0.355413, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 50.400002, "close": 51.0, "volume": 93003}, "trend_line": 53.43, "activity_lines": {"activity_5": 51.92, "activity_10": 52.183636, "activity_20": 52.442857, "activity_30": 52.827097}, "trend_signal": 0, "fair_value": 53.011218, "relative_strength": -20.792434, "rate_of_change": -0.48426150121065004, "market_dynamics": 0.079825, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 51.5, "low": 50.0, "close": 50.599998, "volume": 357100}, "trend_line": 53.17, "activity_lines": {"activity_5": 51.286666, "activity_10": 51.892727, "activity_20": 52.2, "activity_30": 52.644516}, "trend_signal": 0, "fair_value": 53.030769, "relative_strength": -22.959824, "rate_of_change": -0.48661800486617635, "market_dynamics": 0.106912, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.099998, "high": 50.599998, "low": 49.0, "close": 49.599998, "volume": 244100}, "trend_line": 53.043333, "activity_lines": {"activity_5": 50.593332, "activity_10": 51.454545, "activity_20": 51.892857, "activity_30": 52.414193}, "trend_signal": 0, "fair_value": 53.047757, "relative_strength": -20.857554, "rate_of_change": -0.23823020500283007, "market_dynamics": -0.075176, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.0, "high": 54.400002, "low": 48.5, "close": 54.400002, "volume": 644177}, "trend_line": 53.03, "activity_lines": {"activity_5": 51.72, "activity_10": 51.930909, "activity_20": 52.073333, "activity_30": 52.50172}, "trend_signal": 0, "fair_value": 53.107051, "relative_strength": -12.912945, "rate_of_change": -0.025136052442247214, "market_dynamics": 0.350947, "expectation": {"probability": 35.218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.400002, "high": 58.0, "low": 54.400002, "close": 56.5, "volume": 1271216}, "trend_line": 53.073333, "activity_lines": {"activity_5": 53.406667, "activity_10": 52.718181, "activity_20": 52.465238, "activity_30": 52.725591}, "trend_signal": 0, "fair_value": 53.18141, "relative_strength": -6.148742, "rate_of_change": 0.08171412408070329, "market_dynamics": 0.80357, "expectation": {"probability": 35.218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.0, "high": 59.0, "low": 52.6236, "close": 54.30835, "volume": 1524183}, "trend_line": 53.083611, "activity_lines": {"activity_5": 54.036117, "activity_10": 53.025154, "activity_20": 52.635557, "activity_30": 52.80527}, "trend_signal": 0, "fair_value": 53.234669, "relative_strength": -12.637754, "rate_of_change": 0.019365657702333422, "market_dynamics": 1.106338, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.020012, "high": 54.209244, "low": 51.335262, "close": 52.099998, "volume": 634030}, "trend_line": 52.970278, "activity_lines": {"activity_5": 53.708893, "activity_10": 52.899548, "activity_20": 52.600755, "activity_30": 52.741811}, "trend_signal": 0, "fair_value": 53.263195, "relative_strength": -14.789698, "rate_of_change": -0.21349904022165567, "market_dynamics": 1.388055, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.5, "high": 54.099998, "low": 51.200001, "close": 52.200001, "volume": 1085000}, "trend_line": 52.920278, "activity_lines": {"activity_5": 53.315003, "activity_10": 52.839396, "activity_20": 52.584049, "activity_30": 52.692115}, "trend_signal": 0, "fair_value": 53.302297, "relative_strength": -11.937525, "rate_of_change": -0.09439255727522737, "market_dynamics": 1.248257, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 49.799999, "close": 50.799999, "volume": 1016690}, "trend_line": 52.860278, "activity_lines": {"activity_5": 52.281113, "activity_10": 52.537426, "activity_20": 52.435437, "activity_30": 52.555323}, "trend_signal": 0, "fair_value": 53.333066, "relative_strength": -16.393537, "rate_of_change": -0.11337808920807685, "market_dynamics": 0.952096, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.799999, "high": 52.599998, "low": 49.549999, "close": 52.0, "volume": 755020}, "trend_line": 52.876945, "activity_lines": {"activity_5": 51.887223, "activity_10": 52.480911, "activity_20": 52.403493, "activity_30": 52.499821}, "trend_signal": 0, "fair_value": 53.368323, "relative_strength": -12.255318, "rate_of_change": 0.031530291989758756, "market_dynamics": 0.701161, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.900002, "high": 55.0, "low": 50.0, "close": 52.799999, "volume": 2896560}, "trend_line": 52.943611, "activity_lines": {"activity_5": 52.059999, "activity_10": 52.562577, "activity_20": 52.448215, "activity_30": 52.494857}, "trend_signal": 0, "fair_value": 53.418002, "relative_strength": -10.507961, "rate_of_change": 0.1260776317542511, "market_dynamics": 0.726239, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.299999, "high": 52.5, "low": 48.5, "close": 50.400002, "volume": 1901112}, "trend_line": 52.720278, "activity_lines": {"activity_5": 51.533334, "activity_10": 52.175153, "activity_20": 52.261033, "activity_30": 52.330753}, "trend_signal": 0, "fair_value": 53.451977, "relative_strength": -14.263705, "rate_of_change": -0.421831824051436, "market_dynamics": 0.501618, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.200001, "high": 53.0, "low": 50.099998, "close": 52.400002, "volume": 706786}, "trend_line": 52.600278, "activity_lines": {"activity_5": 51.786668, "activity_10": 52.155001, "activity_20": 52.274326, "activity_30": 52.31009}, "trend_signal": 0, "fair_value": 53.504861, "relative_strength": -11.459624, "rate_of_change": -0.22761640217450568, "market_dynamics": 0.443656, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.400002, "high": 58.799999, "low": 51.599998, "close": 57.0, "volume": 4019983}, "trend_line": 52.606945, "activity_lines": {"activity_5": 53.560001, "activity_10": 52.920304, "activity_20": 52.723334, "activity_30": 52.593943}, "trend_signal": 0, "fair_value": 53.594605, "relative_strength": -2.829175, "rate_of_change": 0.012674837954278872, "market_dynamics": 0.745689, "expectation": {"probability": 36.3678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.0, "high": 65.400002, "low": 55.599998, "close": 65.400002, "volume": 5455083}, "trend_line": 52.993612, "activity_lines": {"activity_5": 57.720001, "activity_10": 55.165607, "activity_20": 53.94139, "activity_30": 53.419302}, "trend_signal": 1, "fair_value": 53.743643, "relative_strength": 13.507144, "rate_of_change": 0.7350113183724993, "market_dynamics": 0.938177, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.0, "high": 78.5, "low": 66.599998, "close": 67.900002, "volume": 12277745}, "trend_line": 53.410278, "activity_lines": {"activity_5": 61.820002, "activity_10": 57.703637, "activity_20": 55.333731, "activity_30": 54.381005}, "trend_signal": 1, "fair_value": 53.890759, "relative_strength": 15.397246, "rate_of_change": 0.7862570303756599, "market_dynamics": 1.302595, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.800003, "high": 72.900002, "low": 67.0, "close": 69.800003, "volume": 5558106}, "trend_line": 53.940278, "activity_lines": {"activity_5": 65.546669, "activity_10": 60.340001, "activity_20": 56.834168, "activity_30": 55.438406}, "trend_signal": 1, "fair_value": 54.062874, "relative_strength": 22.256335, "rate_of_change": 0.9923183698837912, "market_dynamics": 1.629825, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.599998, "high": 85.599998, "low": 66.599998, "close": 78.0, "volume": 14467468}, "trend_line": 54.790278, "activity_lines": {"activity_5": 70.713335, "activity_10": 64.145456, "activity_20": 59.043652, "activity_30": 56.990646}, "trend_signal": 1, "fair_value": 54.282105, "relative_strength": 39.207868, "rate_of_change": 1.5758168691677885, "market_dynamics": 1.630896, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.400002, "high": 79.900002, "low": 69.300003, "close": 73.400002, "volume": 8962168}, "trend_line": 55.526945, "activity_lines": {"activity_5": 72.640002, "activity_10": 66.645456, "activity_20": 60.695517, "activity_30": 58.191274}, "trend_signal": 1, "fair_value": 54.481784, "relative_strength": 34.244971, "rate_of_change": 1.3445213765843587, "market_dynamics": 1.59455, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.800003, "high": 78.0, "low": 72.800003, "close": 75.199997, "volume": 4710295}, "trend_line": 56.296945, "activity_lines": {"activity_5": 74.073333, "activity_10": 69.061819, "activity_20": 62.418334, "activity_30": 59.460503}, "trend_signal": 1, "fair_value": 54.683708, "relative_strength": 35.435805, "rate_of_change": 1.3867141439169814, "market_dynamics": 1.511865, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.300003, "high": 76.400002, "low": 69.599998, "close": 70.0, "volume": 3107895}, "trend_line": 56.893612, "activity_lines": {"activity_5": 73.12, "activity_10": 70.11091, "activity_20": 63.533533, "activity_30": 60.344571}, "trend_signal": 1, "fair_value": 54.8539, "relative_strength": 29.071042, "rate_of_change": 1.0598568004000866, "market_dynamics": 1.362545, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.900002, "high": 69.400002, "low": 65.400002, "close": 69.300003, "volume": 2075599}, "trend_line": 57.453612, "activity_lines": {"activity_5": 71.793334, "activity_10": 70.720001, "activity_20": 64.491588, "activity_30": 61.144983}, "trend_signal": 1, "fair_value": 55.025054, "relative_strength": 29.240706, "rate_of_change": 0.9842932805883414, "market_dynamics": 1.12018, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 52.299999, "close": 57.099998, "volume": 4370000}, "trend_line": 57.626945, "activity_lines": {"activity_5": 66.433333, "activity_10": 68.767273, "activity_20": 64.198691, "activity_30": 61.122169}, "trend_signal": 1, "fair_value": 55.109349, "relative_strength": 16.108004, "rate_of_change": 0.3016920850859638, "market_dynamics": 0.697468, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.900002, "high": 63.5, "low": 57.099998, "close": 59.5, "volume": 2069687}, "trend_line": 57.926945, "activity_lines": {"activity_5": 63.266667, "activity_10": 67.165455, "activity_20": 64.098651, "activity_30": 61.243012}, "trend_signal": 1, "fair_value": 55.216079, "relative_strength": 21.588953, "rate_of_change": 0.5205898039536961, "market_dynamics": 0.268233, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.5, "high": 59.5, "low": 54.700001, "close": 58.799999, "volume": 1501406}, "trend_line": 58.153612, "activity_lines": {"activity_5": 60.793333, "activity_10": 65.390909, "activity_20": 63.907659, "activity_30": 61.299338}, "trend_signal": 1, "fair_value": 55.318323, "relative_strength": 17.070093, "rate_of_change": 0.3912980392803367, "market_dynamics": -0.121964, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.400002, "high": 62.200001, "low": 58.0, "close": 60.599998, "volume": 1062251}, "trend_line": 58.420278, "activity_lines": {"activity_5": 60.013332, "activity_10": 64.063636, "activity_20": 63.877143, "activity_30": 61.457169}, "trend_signal": 1, "fair_value": 55.444925, "relative_strength": 15.17571, "rate_of_change": 0.45855449185168534, "market_dynamics": -0.446554, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.0, "high": 62.5, "low": 56.599998, "close": 59.599998, "volume": 1344222}, "trend_line": 58.583612, "activity_lines": {"activity_5": 59.526665, "activity_10": 62.687272, "activity_20": 63.721428, "activity_30": 61.53328}, "trend_signal": 1, "fair_value": 55.589156, "relative_strength": 12.470229, "rate_of_change": 0.27958442785910564, "market_dynamics": -0.587749, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.200001, "high": 76.5, "low": 59.799999, "close": 74.800003, "volume": 5992006}, "trend_line": 59.313612, "activity_lines": {"activity_5": 64.753333, "activity_10": 64.26, "activity_20": 64.977619, "activity_30": 62.579499}, "trend_signal": 1, "fair_value": 55.829861, "relative_strength": 34.320306, "rate_of_change": 1.2460822661463702, "market_dynamics": -0.467873, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.800003, "high": 76.5, "low": 70.800003, "close": 71.300003, "volume": 5423965}, "trend_line": 59.946945, "activity_lines": {"activity_5": 67.633334, "activity_10": 65.254546, "activity_20": 65.792858, "activity_30": 63.352814}, "trend_signal": 1, "fair_value": 56.083708, "relative_strength": 28.506018, "rate_of_change": 1.0677700761167612, "market_dynamics": -0.355833, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.400002, "high": 73.300003, "low": 68.400002, "close": 68.900002, "volume": 2103442}, "trend_line": 60.523612, "activity_lines": {"activity_5": 68.926668, "activity_10": 65.85091, "activity_20": 66.281905, "activity_30": 63.930431}, "trend_signal": 1, "fair_value": 56.256784, "relative_strength": 25.261052, "rate_of_change": 0.9619622818143618, "market_dynamics": -0.312708, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.099998, "high": 71.599998, "low": 65.5, "close": 65.800003, "volume": 2977009}, "trend_line": 61.016945, "activity_lines": {"activity_5": 68.513336, "activity_10": 65.998183, "activity_20": 66.395239, "activity_30": 64.270843}, "trend_signal": 1, "fair_value": 56.390759, "relative_strength": 17.409511, "rate_of_change": 0.8151083249955402, "market_dynamics": -0.261198, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.5, "high": 69.400002, "low": 63.0, "close": 67.5, "volume": 2687300}, "trend_line": 61.580279, "activity_lines": {"activity_5": 68.320002, "activity_10": 66.53091, "activity_20": 66.608572, "activity_30": 64.689105}, "trend_signal": 1, "fair_value": 56.544605, "relative_strength": 17.579722, "rate_of_change": 0.9232418961650696, "market_dynamics": -0.430386, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.5, "high": 69.5, "low": 63.200001, "close": 64.699997, "volume": 1843846}, "trend_line": 62.083612, "activity_lines": {"activity_5": 66.666667, "activity_10": 66.587273, "activity_20": 66.47381, "activity_30": 64.890377}, "trend_signal": 1, "fair_value": 56.694284, "relative_strength": 12.278968, "rate_of_change": 0.8173607008178787, "market_dynamics": -0.573441, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.299999, "high": 70.400002, "low": 62.900002, "close": 69.699997, "volume": 3534976}, "trend_line": 62.593612, "activity_lines": {"activity_5": 67.353332, "activity_10": 67.414545, "activity_20": 66.756667, "activity_30": 65.381757}, "trend_signal": 1, "fair_value": 56.885951, "relative_strength": 17.547625, "rate_of_change": 0.8214728228119169, "market_dynamics": -0.490946, "expectation": {"probability": 41.6982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.099998, "high": 70.800003, "low": 64.5, "close": 64.699997, "volume": 1788265}, "trend_line": 62.866945, "activity_lines": {"activity_5": 66.479998, "activity_10": 67.147272, "activity_20": 66.502857, "activity_30": 65.517652}, "trend_signal": 1, "fair_value": 57.058387, "relative_strength": 8.923413, "rate_of_change": 0.4366787460675714, "market_dynamics": -0.516274, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.0, "high": 65.0, "low": 58.799999, "close": 61.5, "volume": 2094289}, "trend_line": 63.106667, "activity_lines": {"activity_5": 64.819998, "activity_10": 66.190908, "activity_20": 65.947619, "activity_30": 65.429462}, "trend_signal": 1, "fair_value": 57.211272, "relative_strength": 2.39172, "rate_of_change": 0.3813164453911359, "market_dynamics": -0.632205, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.5, "high": 64.199997, "low": 60.099998, "close": 62.700001, "volume": 1082051}, "trend_line": 63.46, "activity_lines": {"activity_5": 63.846666, "activity_10": 65.436363, "activity_20": 65.537143, "activity_30": 65.403226}, "trend_signal": 1, "fair_value": 57.371528, "relative_strength": 1.249121, "rate_of_change": 0.5598980532437234, "market_dynamics": -0.629635, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.0, "high": 63.599998, "low": 59.799999, "close": 60.599998, "volume": 989000}, "trend_line": 63.74, "activity_lines": {"activity_5": 62.493332, "activity_10": 64.243635, "activity_20": 64.960476, "activity_30": 65.21871}, "trend_signal": 0, "fair_value": 57.51672, "relative_strength": -2.185089, "rate_of_change": 0.44122281752285086, "market_dynamics": -0.949939, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.5, "high": 64.800003, "low": 55.0, "close": 56.5, "volume": 3283565}, "trend_line": 63.93, "activity_lines": {"activity_5": 60.046666, "activity_10": 62.563636, "activity_20": 64.07619, "activity_30": 64.751613}, "trend_signal": 0, "fair_value": 57.63499, "relative_strength": -9.058316, "rate_of_change": 0.29808597427047023, "market_dynamics": -1.139423, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.0, "high": 59.299999, "low": 56.0, "close": 57.5, "volume": 1411353}, "trend_line": 64.113334, "activity_lines": {"activity_5": 58.813333, "activity_10": 61.334545, "activity_20": 63.367619, "activity_30": 64.336774}, "trend_signal": 0, "fair_value": 57.749092, "relative_strength": -9.688576, "rate_of_change": 0.28677303300484125, "market_dynamics": -1.280571, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.599998, "high": 60.700001, "low": 56.900002, "close": 59.900002, "volume": 1553629}, "trend_line": 64.35, "activity_lines": {"activity_5": 58.86, "activity_10": 60.749091, "activity_20": 62.971905, "activity_30": 64.064946}, "trend_signal": 0, "fair_value": 57.882105, "relative_strength": -7.178527, "rate_of_change": 0.3691369411548612, "market_dynamics": -1.433203, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.900002, "high": 61.900002, "low": 58.5, "close": 59.599998, "volume": 1561128}, "trend_line": 64.656667, "activity_lines": {"activity_5": 58.913333, "activity_10": 60.216363, "activity_20": 62.595714, "activity_30": 63.758494}, "trend_signal": 0, "fair_value": 58.018643, "relative_strength": -5.549251, "rate_of_change": 0.47656099456100154, "market_dynamics": -1.524104, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.599998, "high": 62.900002, "low": 55.799999, "close": 56.0, "volume": 3251302}, "trend_line": 64.776667, "activity_lines": {"activity_5": 57.973333, "activity_10": 59.172727, "activity_20": 61.922857, "activity_30": 63.2}, "trend_signal": 0, "fair_value": 58.139477, "relative_strength": -12.945052, "rate_of_change": 0.18559570972008896, "market_dynamics": -1.540045, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.0, "high": 57.700001, "low": 55.200001, "close": 56.299999, "volume": 1297944}, "trend_line": 64.753333, "activity_lines": {"activity_5": 57.44, "activity_10": 58.341818, "activity_20": 61.283809, "activity_30": 62.653118}, "trend_signal": 0, "fair_value": 58.256784, "relative_strength": -13.375851, "rate_of_change": -0.036022230041575794, "market_dynamics": -1.583074, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.599998, "high": 56.799999, "low": 52.900002, "close": 53.599998, "volume": 2098010}, "trend_line": 64.36, "activity_lines": {"activity_5": 56.019999, "activity_10": 57.263636, "activity_20": 60.402857, "activity_30": 61.933548}, "trend_signal": 0, "fair_value": 58.347169, "relative_strength": -20.52018, "rate_of_change": -0.6074328251180497, "market_dynamics": -1.665197, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.599998, "high": 58.200001, "low": 52.599998, "close": 52.599998, "volume": 2047316}, "trend_line": 63.85, "activity_lines": {"activity_5": 54.526665, "activity_10": 56.205454, "activity_20": 59.451428, "activity_30": 61.174838}, "trend_signal": 0, "fair_value": 58.425374, "relative_strength": -22.169837, "rate_of_change": -0.7924176507147265, "market_dynamics": -1.679913, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.099998, "high": 54.400002, "low": 51.0, "close": 52.900002, "volume": 1645199}, "trend_line": 63.286666, "activity_lines": {"activity_5": 53.62, "activity_10": 55.363636, "activity_20": 58.566666, "activity_30": 60.468387}, "trend_signal": 0, "fair_value": 58.509669, "relative_strength": -21.572853, "rate_of_change": -0.8822772122161389, "market_dynamics": -1.755582, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.900002, "high": 53.799999, "low": 52.0, "close": 52.099998, "volume": 563135}, "trend_line": 62.423333, "activity_lines": {"activity_5": 52.893332, "activity_10": 54.554545, "activity_20": 57.637618, "activity_30": 59.746666}, "trend_signal": 0, "fair_value": 58.583387, "relative_strength": -25.973701, "rate_of_change": -1.3641625551897414, "market_dynamics": -1.833212, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.799999, "high": 52.299999, "low": 50.799999, "close": 51.299999, "volume": 678380}, "trend_line": 61.686666, "activity_lines": {"activity_5": 52.159999, "activity_10": 53.754545, "activity_20": 56.740475, "activity_30": 59.029032}, "trend_signal": 0, "fair_value": 58.667361, "relative_strength": -28.253406, "rate_of_change": -1.1801148137988677, "market_dynamics": -1.942571, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.400002, "high": 53.799999, "low": 48.400002, "close": 50.5, "volume": 1291015}, "trend_line": 60.863333, "activity_lines": {"activity_5": 51.493333, "activity_10": 52.903636, "activity_20": 55.86238, "activity_30": 58.307311}, "trend_signal": 0, "fair_value": 58.72922, "relative_strength": -29.133936, "rate_of_change": -1.3347017327861503, "market_dynamics": -1.975995, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.299999, "high": 52.799999, "low": 49.0, "close": 49.049999, "volume": 1356003}, "trend_line": 60.165, "activity_lines": {"activity_5": 50.549999, "activity_10": 51.916363, "activity_20": 54.933809, "activity_30": 57.545161}, "trend_signal": 0, "fair_value": 58.764477, "relative_strength": -31.518811, "rate_of_change": -1.1473788331638002, "market_dynamics": -2.034922, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.099998, "high": 50.400002, "low": 44.299999, "close": 45.099998, "volume": 2938412}, "trend_line": 59.358333, "activity_lines": {"activity_5": 48.526665, "activity_10": 50.408181, "activity_20": 53.708809, "activity_30": 56.573225}, "trend_signal": 0, "fair_value": 58.77922, "relative_strength": -38.317866, "rate_of_change": -1.3407579157317333, "market_dynamics": -1.919371, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.5, "high": 46.5, "low": 43.0, "close": 43.099998, "volume": 1154284}, "trend_line": 58.891666, "activity_lines": {"activity_5": 46.356665, "activity_10": 48.799999, "activity_20": 52.399999, "activity_30": 55.5243}, "trend_signal": 0, "fair_value": 58.791079, "relative_strength": -39.507139, "rate_of_change": -0.7861861619328175, "market_dynamics": -1.904698, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.599998, "high": 42.950001, "low": 40.5, "close": 41.549999, "volume": 1768340}, "trend_line": 58.293333, "activity_lines": {"activity_5": 44.269999, "activity_10": 47.144544, "activity_20": 51.046428, "activity_30": 54.405483}, "trend_signal": 0, "fair_value": 58.788195, "relative_strength": -40.863359, "rate_of_change": -1.015989257291522, "market_dynamics": -1.89128, "expectation": {"probability": 40.9362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.700001, "high": 44.5, "low": 41.0, "close": 42.950001, "volume": 1388000}, "trend_line": 57.765, "activity_lines": {"activity_5": 43.299999, "activity_10": 46.011817, "activity_20": 49.960237, "activity_30": 53.415591}, "trend_signal": 0, "fair_value": 58.796848, "relative_strength": -36.379586, "rate_of_change": -0.9063352064634843, "market_dynamics": -1.890768, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.25, "high": 47.700001, "low": 43.25, "close": 45.400002, "volume": 1929551}, "trend_line": 57.258333, "activity_lines": {"activity_5": 43.65, "activity_10": 45.518182, "activity_20": 49.210952, "activity_30": 52.617849}, "trend_signal": 0, "fair_value": 58.820566, "relative_strength": -35.294437, "rate_of_change": -0.8771176317839526, "market_dynamics": -1.883294, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.5, "high": 45.5, "low": 43.650002, "close": 44.25, "volume": 598202}, "trend_line": 56.746666, "activity_lines": {"activity_5": 43.86, "activity_10": 44.946363, "activity_20": 48.428809, "activity_30": 51.778602}, "trend_signal": 0, "fair_value": 58.838195, "relative_strength": -37.278016, "rate_of_change": -0.8936114154772943, "market_dynamics": -1.801217, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.25, "high": 44.75, "low": 41.599998, "close": 41.700001, "volume": 962351}, "trend_line": 55.643333, "activity_lines": {"activity_5": 43.276667, "activity_10": 44.068182, "activity_20": 47.491666, "activity_30": 50.807849}, "trend_signal": 0, "fair_value": 58.84749, "relative_strength": -40.959138, "rate_of_change": -1.944313345210447, "market_dynamics": -1.78637, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.400002, "high": 43.799999, "low": 40.950001, "close": 43.0, "volume": 939000}, "trend_line": 54.7, "activity_lines": {"activity_5": 43.220001, "activity_10": 43.615455, "activity_20": 46.768333, "activity_30": 49.99215}, "trend_signal": 0, "fair_value": 58.867361, "relative_strength": -37.675726, "rate_of_change": -1.6953208033026985, "market_dynamics": -1.56484, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.5, "high": 44.349998, "low": 41.349998, "close": 41.950001, "volume": 634068}, "trend_line": 53.801666, "activity_lines": {"activity_5": 42.716667, "activity_10": 43.122728, "activity_20": 46.009286, "activity_30": 49.16957}, "trend_signal": 0, "fair_value": 58.884989, "relative_strength": -40.638557, "rate_of_change": -1.6422925045703938, "market_dynamics": -1.409467, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.950001, "high": 43.0, "low": 40.849998, "close": 41.049999, "volume": 975001}, "trend_line": 52.976666, "activity_lines": {"activity_5": 41.98, "activity_10": 42.621818, "activity_20": 45.238571, "activity_30": 48.346881}, "trend_signal": 0, "fair_value": 58.884348, "relative_strength": -43.136764, "rate_of_change": -1.5334097646715916, "market_dynamics": -1.175354, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.75, "high": 42.75, "low": 39.75, "close": 41.849998, "volume": 755030}, "trend_line": 52.121666, "activity_lines": {"activity_5": 41.799999, "activity_10": 42.411818, "activity_20": 44.633809, "activity_30": 47.629032}, "trend_signal": 0, "fair_value": 58.880182, "relative_strength": -43.433241, "rate_of_change": -1.613918097450685, "market_dynamics": -0.829918, "expectation": {"probability": 39.8781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.099998, "high": 45.400002, "low": 40.849998, "close": 43.0, "volume": 1573028}, "trend_line": 51.398333, "activity_lines": {"activity_5": 42.163333, "activity_10": 42.47, "activity_20": 44.223095, "activity_30": 47.040537}, "trend_signal": 0, "fair_value": 58.86063, "relative_strength": -43.53952, "rate_of_change": -1.3877779731752948, "market_dynamics": -0.465687, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.849998, "high": 49.299999, "low": 44.0, "close": 48.5, "volume": 4766099}, "trend_line": 50.691666, "activity_lines": {"activity_5": 44.273333, "activity_10": 43.53, "activity_20": 44.398095, "activity_30": 46.853548}, "trend_signal": 0, "fair_value": 58.851015, "relative_strength": -37.090072, "rate_of_change": -1.374883111481462, "market_dynamics": 0.111678, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.0, "high": 59.700001, "low": 50.5, "close": 51.099998, "volume": 11380736}, "trend_line": 50.238333, "activity_lines": {"activity_5": 46.883332, "activity_10": 44.936363, "activity_20": 44.857857, "activity_30": 46.879892}, "trend_signal": 0, "fair_value": 58.864477, "relative_strength": -33.593444, "rate_of_change": -0.8942949320308405, "market_dynamics": 0.668033, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 45.25, "close": 46.450001, "volume": 2511899}, "trend_line": 49.736666, "activity_lines": {"activity_5": 47.333333, "activity_10": 45.349091, "activity_20": 44.886666, "activity_30": 46.635484}, "trend_signal": 0, "fair_value": 58.790438, "relative_strength": -38.627731, "rate_of_change": -0.998574136606001, "market_dynamics": 1.00646, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.200001, "high": 47.599998, "low": 45.0, "close": 47.0, "volume": 879390}, "trend_line": 49.213333, "activity_lines": {"activity_5": 47.606667, "activity_10": 45.842727, "activity_20": 44.997143, "activity_30": 46.458924}, "trend_signal": 0, "fair_value": 58.709028, "relative_strength": -40.585028, "rate_of_change": -1.0522076409383792, "market_dynamics": 1.114695, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.75, "high": 49.349998, "low": 47.099998, "close": 47.700001, "volume": 1571571}, "trend_line": 48.783333, "activity_lines": {"activity_5": 47.77, "activity_10": 46.413636, "activity_20": 45.202381, "activity_30": 46.36129}, "trend_signal": 0, "fair_value": 58.646848, "relative_strength": -42.06309, "rate_of_change": -0.8737469579636066, "market_dynamics": 1.006921, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.700001, "high": 51.700001, "low": 46.150002, "close": 47.099998, "volume": 1993761}, "trend_line": 48.47, "activity_lines": {"activity_5": 47.42, "activity_10": 46.766363, "activity_20": 45.371428, "activity_30": 46.252688}, "trend_signal": 0, "fair_value": 58.524413, "relative_strength": -38.87956, "rate_of_change": -0.6422951871697657, "market_dynamics": 0.864037, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 49.349998, "low": 44.0, "close": 47.950001, "volume": 1697023}, "trend_line": 48.151666, "activity_lines": {"activity_5": 47.446667, "activity_10": 47.199091, "activity_20": 45.641428, "activity_30": 46.21914}, "trend_signal": 0, "fair_value": 58.406784, "relative_strength": -36.327282, "rate_of_change": -0.6567650092840935, "market_dynamics": 0.845984, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.0, "high": 49.450001, "low": 45.349998, "close": 45.650002, "volume": 1306166}, "trend_line": 47.676666, "activity_lines": {"activity_5": 46.916667, "activity_10": 47.104546, "activity_20": 45.704524, "activity_30": 46.057742}, "trend_signal": 0, "fair_value": 58.282105, "relative_strength": -38.603858, "rate_of_change": -0.9864663872689295, "market_dynamics": 0.786248, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.75, "high": 46.200001, "low": 42.799999, "close": 43.049999, "volume": 1301077}, "trend_line": 47.125, "activity_lines": {"activity_5": 45.573334, "activity_10": 46.453636, "activity_20": 45.53619, "activity_30": 45.759247}, "trend_signal": 0, "fair_value": 58.159348, "relative_strength": -40.265549, "rate_of_change": -1.157098526981726, "market_dynamics": 0.629507, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 40.599998, "close": 40.700001, "volume": 787180}, "trend_line": 46.615, "activity_lines": {"activity_5": 43.71, "activity_10": 45.353637, "activity_20": 45.15381, "activity_30": 45.344731}, "trend_signal": 0, "fair_value": 58.017041, "relative_strength": -41.561862, "rate_of_change": -1.0822281167108712, "market_dynamics": 0.353306, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.900002, "high": 43.200001, "low": 40.599998, "close": 41.650002, "volume": 620006}, "trend_line": 46.126666, "activity_lines": {"activity_5": 42.630001, "activity_10": 44.468182, "activity_20": 44.873334, "activity_30": 45.024409}, "trend_signal": 0, "fair_value": 57.859028, "relative_strength": -43.954852, "rate_of_change": -1.0475898315992744, "market_dynamics": 0.099763, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.950001, "high": 49.650002, "low": 41.400002, "close": 46.200001, "volume": 3633567}, "trend_line": 45.88, "activity_lines": {"activity_5": 43.430001, "activity_10": 44.534546, "activity_20": 45.025715, "activity_30": 45.02914}, "trend_signal": 0, "fair_value": 57.729541, "relative_strength": -39.245159, "rate_of_change": -0.5347579207220344, "market_dynamics": 0.110525, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.200001, "high": 45.849998, "low": 41.900002, "close": 42.099998, "volume": 1621449}, "trend_line": 45.53, "activity_lines": {"activity_5": 42.98, "activity_10": 43.944546, "activity_20": 44.772143, "activity_30": 44.785269}, "trend_signal": 0, "fair_value": 57.580823, "relative_strength": -46.677121, "rate_of_change": -0.7628596338273788, "market_dynamics": -0.010708, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.200001, "high": 43.650002, "low": 41.0, "close": 42.049999, "volume": 648053}, "trend_line": 45.168333, "activity_lines": {"activity_5": 42.75, "activity_10": 43.424546, "activity_20": 44.529524, "activity_30": 44.560753}, "trend_signal": 0, "fair_value": 57.433707, "relative_strength": -45.766415, "rate_of_change": -0.7943487810235103, "market_dynamics": -0.059911, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.150002, "high": 43.299999, "low": 40.25, "close": 41.0, "volume": 1288094}, "trend_line": 44.798333, "activity_lines": {"activity_5": 42.236666, "activity_10": 42.803636, "activity_20": 44.197381, "activity_30": 44.291828}, "trend_signal": 0, "fair_value": 57.287554, "relative_strength": -49.584254, "rate_of_change": -0.8191579706959684, "market_dynamics": -0.178953, "expectation": {"probability": 42.9401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.700001, "close": 39.049999, "volume": 1154004}, "trend_line": 44.39, "activity_lines": {"activity_5": 41.053333, "activity_10": 41.95, "activity_20": 43.682857, "activity_30": 43.920968}, "trend_signal": 0, "fair_value": 57.101977, "relative_strength": -50.553897, "rate_of_change": -0.9114915057218734, "market_dynamics": -0.566059, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.049999, "high": 41.049999, "low": 38.599998, "close": 40.349998, "volume": 809158}, "trend_line": 44.051666, "activity_lines": {"activity_5": 40.476665, "activity_10": 41.47909, "activity_20": 43.310952, "activity_30": 43.660322}, "trend_signal": 0, "fair_value": 56.943323, "relative_strength": -48.968582, "rate_of_change": -0.7621851768416383, "market_dynamics": -0.701628, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.25, "high": 40.25, "low": 38.099998, "close": 38.599998, "volume": 1009003}, "trend_line": 43.703333, "activity_lines": {"activity_5": 39.706665, "activity_10": 40.828181, "activity_20": 42.78, "activity_30": 43.308602}, "trend_signal": 0, "fair_value": 56.792041, "relative_strength": -52.690049, "rate_of_change": -0.7907374036659514, "market_dynamics": -0.818092, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.650002, "high": 41.200001, "low": 35.599998, "close": 38.700001, "volume": 2675742}, "trend_line": 43.49, "activity_lines": {"activity_5": 39.203333, "activity_10": 40.323636, "activity_20": 42.270238, "activity_30": 42.985806}, "trend_signal": 0, "fair_value": 56.645246, "relative_strength": -51.717229, "rate_of_change": -0.48813897100250603, "market_dynamics": -0.761243, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.5, "high": 37.849998, "low": 31.5, "close": 34.5, "volume": 2040379}, "trend_line": 43.203333, "activity_lines": {"activity_5": 37.523333, "activity_10": 39.134545, "activity_20": 41.375476, "activity_30": 42.405806}, "trend_signal": 0, "fair_value": 56.449733, "relative_strength": -54.979684, "rate_of_change": -0.6591561278454848, "market_dynamics": -0.782795, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.0, "high": 37.400002, "low": 33.700001, "close": 36.599998, "volume": 665346}, "trend_line": 43.038333, "activity_lines": {"activity_5": 36.976666, "activity_10": 38.439999, "activity_20": 40.72119, "activity_30": 41.979785}, "trend_signal": 0, "fair_value": 56.258707, "relative_strength": -53.427499, "rate_of_change": -0.38191497864296525, "market_dynamics": -0.8961, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.200001, "high": 37.349998, "low": 34.799999, "close": 34.900002, "volume": 714619}, "trend_line": 42.77, "activity_lines": {"activity_5": 36.026667, "activity_10": 37.528181, "activity_20": 39.961666, "activity_30": 41.454731}, "trend_signal": 0, "fair_value": 56.100374, "relative_strength": -52.543048, "rate_of_change": -0.6234744268557019, "market_dynamics": -1.01207, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.900002, "high": 37.400002, "low": 34.900002, "close": 37.150002, "volume": 528098}, "trend_line": 42.495, "activity_lines": {"activity_5": 36.190001, "activity_10": 37.230909, "activity_20": 39.493571, "activity_30": 41.09215}, "trend_signal": 0, "fair_value": 55.940438, "relative_strength": -50.54728, "rate_of_change": -0.6429740472293796, "market_dynamics": -1.109357, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 35.299999, "close": 35.299999, "volume": 519999}, "trend_line": 42.196667, "activity_lines": {"activity_5": 35.833334, "activity_10": 36.687273, "activity_20": 38.893571, "activity_30": 40.627957}, "trend_signal": 0, "fair_value": 55.66672, "relative_strength": -50.287554, "rate_of_change": -0.7020425932462632, "market_dynamics": -1.106304, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.349998, "high": 36.0, "low": 33.0, "close": 33.950001, "volume": 727594}, "trend_line": 41.938333, "activity_lines": {"activity_5": 35.253334, "activity_10": 36.020909, "activity_20": 38.220714, "activity_30": 40.095914}, "trend_signal": 0, "fair_value": 55.393964, "relative_strength": -47.962904, "rate_of_change": -0.6122142300954667, "market_dynamics": -1.102388, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.950001, "high": 36.5, "low": 33.5, "close": 34.0, "volume": 745117}, "trend_line": 41.638333, "activity_lines": {"activity_5": 34.726667, "activity_10": 35.491818, "activity_20": 37.618095, "activity_30": 39.583763}, "trend_signal": 0, "fair_value": 55.144605, "relative_strength": -47.811534, "rate_of_change": -0.7153360149054975, "market_dynamics": -1.157316, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.549999, "high": 33.799999, "low": 29.0, "close": 30.299999, "volume": 1266110}, "trend_line": 41.25, "activity_lines": {"activity_5": 33.14, "activity_10": 34.381818, "activity_20": 36.725476, "activity_30": 38.852258}, "trend_signal": 0, "fair_value": 54.78563, "relative_strength": -51.737674, "rate_of_change": -0.932633398171831, "market_dynamics": -1.343613, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.5, "high": 31.549999, "low": 29.4, "close": 31.200001, "volume": 329102}, "trend_line": 40.921667, "activity_lines": {"activity_5": 32.16, "activity_10": 33.618182, "activity_20": 36.002619, "activity_30": 38.203871}, "trend_signal": 0, "fair_value": 54.433707, "relative_strength": -50.430477, "rate_of_change": -0.7959587878787894, "market_dynamics": -1.539601, "expectation": {"probability": 41.817, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [86.099998, 73.0, 66.099998, 64.5, 62.099998, 66.0, 61.599998, 62.5, 60.299999, 60.299999, 64.199997, 61.400002, 60.599998, 65.599998, 67.099998, 69.900002, 67.400002, 67.099998, 65.199997, 61.299999, 62.5, 61.5, 60.599998, 61.900002, 61.200001, 61.099998, 62.5, 60.0, 60.0, 62.0, 60.099998, 60.200001, 58.200001, 54.599998, 54.700001, 58.799999, 58.799999, 58.400002, 53.5, 55.400002, 55.799999, 54.299999, 55.5, 53.900002, 53.099998, 51.5, 51.400002, 57.099998, 57.299999, 57.200001, 54.5, 56.5, 56.299999, 52.0, 51.5, 52.099998, 52.400002, 52.5, 50.799999, 51.0, 52.299999, 53.0, 55.0, 54.0, 52.0, 52.099998, 51.0, 50.099998, 49.0, 54.400002, 58.0, 53.020012, 52.5, 52.200001, 50.799999, 52.900002, 52.299999, 51.200001, 52.400002, 56.0, 70.0, 67.800003, 68.599998, 77.400002, 72.800003, 75.300003, 68.900002, 62.400002, 57.900002, 59.5, 59.400002, 61.0, 60.200001, 74.800003, 71.400002, 69.099998, 66.5, 67.5, 63.299999, 70.099998, 65.0, 61.5, 63.0, 63.5, 56.0, 57.599998, 59.900002, 60.599998, 56.0, 56.599998, 53.599998, 53.099998, 52.900002, 51.799999, 48.400002, 50.299999, 50.099998, 46.5, 42.599998, 41.700001, 43.25, 45.5, 44.25, 41.400002, 43.5, 41.950001, 40.75, 42.099998, 44.849998, 53.0, 51.599998, 47.200001, 47.75, 47.700001, 44.0, 49.0, 44.75, 43.049999, 40.900002, 41.950001, 45.200001, 42.200001, 43.150002, 41.0, 39.049999, 40.25, 38.650002, 35.5, 34.0, 37.200001, 34.900002, 37.950001, 35.349998, 33.950001, 33.549999, 30.5], "highs": [86.099998, 75.400002, 67.400002, 65.0, 67.0, 66.0, 63.099998, 63.099998, 61.0, 64.5, 64.199997, 62.0, 66.5, 72.099998, 71.800003, 71.599998, 68.900002, 68.5, 65.400002, 63.900002, 64.199997, 62.0, 62.900002, 63.0, 63.799999, 63.299999, 62.799999, 61.099998, 62.900002, 62.900002, 61.700001, 61.400002, 59.700001, 56.900002, 62.5, 60.0, 63.900002, 58.5, 56.299999, 57.099998, 55.799999, 55.599998, 56.0, 54.0, 53.200001, 52.099998, 61.900002, 58.599998, 58.099998, 57.200001, 57.700001, 56.5, 56.299999, 52.900002, 53.5, 52.900002, 53.0, 53.700001, 51.900002, 52.400002, 52.799999, 57.799999, 55.5, 54.200001, 53.0, 52.099998, 51.5, 50.599998, 54.400002, 58.0, 59.0, 54.209244, 54.099998, 52.200001, 52.599998, 55.0, 52.5, 53.0, 58.799999, 65.400002, 78.5, 72.900002, 85.599998, 79.900002, 78.0, 76.400002, 69.400002, 62.400002, 63.5, 59.5, 62.200001, 62.5, 76.5, 76.5, 73.300003, 71.599998, 69.400002, 69.5, 70.400002, 70.800003, 65.0, 64.199997, 63.599998, 64.800003, 59.299999, 60.700001, 61.900002, 62.900002, 57.700001, 56.799999, 58.200001, 54.400002, 53.799999, 52.299999, 53.799999, 52.799999, 50.400002, 46.5, 42.950001, 44.5, 47.700001, 45.5, 44.75, 43.799999, 44.349998, 43.0, 42.75, 45.400002, 49.299999, 59.700001, 51.599998, 47.599998, 49.349998, 51.700001, 49.349998, 49.450001, 46.200001, 43.049999, 43.200001, 49.650002, 45.849998, 43.650002, 43.299999, 41.0, 41.049999, 40.25, 41.200001, 37.849998, 37.400002, 37.349998, 37.400002, 37.950001, 36.0, 36.5, 33.799999, 31.549999], "lows": [71.099998, 66.0, 61.400002, 62.0, 59.0, 61.700001, 59.700001, 59.5, 59.200001, 58.099998, 61.299999, 59.799999, 60.099998, 64.0, 66.0, 66.300003, 65.599998, 65.199997, 61.700001, 61.299999, 61.0, 60.099998, 60.5, 60.5, 60.900002, 61.0, 60.0, 60.0, 60.0, 60.099998, 60.099998, 56.5, 55.0, 54.099998, 53.0, 57.900002, 58.099998, 51.5, 53.200001, 55.0, 54.0, 53.200001, 53.599998, 51.900002, 51.0, 49.700001, 50.099998, 54.599998, 55.900002, 53.799999, 54.0, 53.299999, 51.599998, 45.900002, 51.400002, 51.0, 51.299999, 50.299999, 50.400002, 50.400002, 51.0, 53.0, 51.799999, 52.0, 51.599998, 50.400002, 50.0, 49.0, 48.5, 54.400002, 52.6236, 51.335262, 51.200001, 49.799999, 49.549999, 50.0, 48.5, 50.099998, 51.599998, 55.599998, 66.599998, 67.0, 66.599998, 69.300003, 72.800003, 69.599998, 65.400002, 52.299999, 57.099998, 54.700001, 58.0, 56.599998, 59.799999, 70.800003, 68.400002, 65.5, 63.0, 63.200001, 62.900002, 64.5, 58.799999, 60.099998, 59.799999, 55.0, 56.0, 56.900002, 58.5, 55.799999, 55.200001, 52.900002, 52.599998, 51.0, 52.0, 50.799999, 48.400002, 49.0, 44.299999, 43.0, 40.5, 41.0, 43.25, 43.650002, 41.599998, 40.950001, 41.349998, 40.849998, 39.75, 40.849998, 44.0, 50.5, 45.25, 45.0, 47.099998, 46.150002, 44.0, 45.349998, 42.799999, 40.599998, 40.599998, 41.400002, 41.900002, 41.0, 40.25, 38.700001, 38.599998, 38.099998, 35.599998, 31.5, 33.700001, 34.799999, 34.900002, 35.299999, 33.0, 33.5, 29.0, 29.4], "closes": [72.199997, 67.0, 64.400002, 62.0, 65.199997, 61.700001, 63.0, 60.400002, 60.0, 63.400002, 61.299999, 60.599998, 64.800003, 66.800003, 68.800003, 66.900002, 66.599998, 65.199997, 62.299999, 62.299999, 61.599998, 60.400002, 61.200001, 61.200001, 60.900002, 62.400002, 60.0, 60.400002, 62.0, 60.099998, 60.200001, 58.900002, 55.200001, 54.599998, 58.5, 58.799999, 58.400002, 53.400002, 54.799999, 55.200001, 54.0, 55.5, 53.700001, 52.599998, 51.5, 50.799999, 57.099998, 56.0, 56.799999, 53.799999, 55.400002, 53.900002, 52.5, 51.299999, 52.099998, 52.099998, 52.5, 51.900002, 50.5, 52.0, 52.599998, 54.700001, 52.900002, 52.299999, 51.599998, 51.0, 50.599998, 49.599998, 54.400002, 56.5, 54.30835, 52.099998, 52.200001, 50.799999, 52.0, 52.799999, 50.400002, 52.400002, 57.0, 65.400002, 67.900002, 69.800003, 78.0, 73.400002, 75.199997, 70.0, 69.300003, 57.099998, 59.5, 58.799999, 60.599998, 59.599998, 74.800003, 71.300003, 68.900002, 65.800003, 67.5, 64.699997, 69.699997, 64.699997, 61.5, 62.700001, 60.599998, 56.5, 57.5, 59.900002, 59.599998, 56.0, 56.299999, 53.599998, 52.599998, 52.900002, 52.099998, 51.299999, 50.5, 49.049999, 45.099998, 43.099998, 41.549999, 42.950001, 45.400002, 44.25, 41.700001, 43.0, 41.950001, 41.049999, 41.849998, 43.0, 48.5, 51.099998, 46.450001, 47.0, 47.700001, 47.099998, 47.950001, 45.650002, 43.049999, 40.700001, 41.650002, 46.200001, 42.099998, 42.049999, 41.0, 39.049999, 40.349998, 38.599998, 38.700001, 34.5, 36.599998, 34.900002, 37.150002, 35.299999, 33.950001, 34.0, 30.299999, 31.200001], "volumes": [4684958, 2553844, 1660406, 723100, 1238180, 565040, 1014058, 574024, 383001, 808654, 350147, 508500, 816380, 3499017, 1429399, 1070052, 737014, 655265, 667000, 370000, 499000, 476014, 231046, 773004, 549000, 747000, 746050, 142000, 463002, 858000, 471000, 1426886, 629255, 440000, 2014140, 280592, 2217223, 1253593, 520000, 325701, 323696, 403560, 405001, 600821, 450107, 532154, 1824622, 778000, 531010, 444209, 870084, 174023, 305077, 543056, 224000, 198404, 198251, 204010, 75025, 181005, 321000, 465025, 185055, 217200, 181300, 93003, 357100, 244100, 644177, 1271216, 1524183, 634030, 1085000, 1016690, 755020, 2896560, 1901112, 706786, 4019983, 5455083, 12277745, 5558106, 14467468, 8962168, 4710295, 3107895, 2075599, 4370000, 2069687, 1501406, 1062251, 1344222, 5992006, 5423965, 2103442, 2977009, 2687300, 1843846, 3534976, 1788265, 2094289, 1082051, 989000, 3283565, 1411353, 1553629, 1561128, 3251302, 1297944, 2098010, 2047316, 1645199, 563135, 678380, 1291015, 1356003, 2938412, 1154284, 1768340, 1388000, 1929551, 598202, 962351, 939000, 634068, 975001, 755030, 1573028, 4766099, 11380736, 2511899, 879390, 1571571, 1993761, 1697023, 1306166, 1301077, 787180, 620006, 3633567, 1621449, 648053, 1288094, 1154004, 809158, 1009003, 2675742, 2040379, 665346, 714619, 528098, 519999, 727594, 745117, 1266110, 329102], "sma": {"5": [null, null, null, null, 66.16, 64.06, 63.26, 62.46, 62.06, 61.7, 61.62, 61.14, 62.02, 63.38, 64.46, 65.58, 66.78, 66.86, 65.96, 64.66, 63.6, 62.36, 61.56, 61.34, 61.06, 61.22, 61.14, 60.98, 61.14, 60.98, 60.54, 60.32, 59.28, 57.8, 57.48, 57.2, 57.1, 56.74, 56.78, 56.12, 55.16, 54.58, 54.64, 54.2, 53.46, 52.82, 53.14, 53.6, 54.44, 54.9, 55.82, 55.18, 54.48, 53.38, 53.04, 52.38, 52.1, 51.98, 51.82, 51.8, 51.9, 52.34, 52.54, 52.9, 52.82, 52.5, 51.68, 51.02, 51.44, 52.42, 53.0817, 53.3817, 53.9017, 53.1817, 52.2817, 51.98, 51.64, 51.68, 52.92, 55.6, 58.62, 62.5, 67.62, 70.9, 72.86, 73.28, 73.18, 69.0, 66.22, 62.94, 61.06, 59.12, 62.66, 65.02, 67.04, 68.08, 69.66, 67.64, 67.32, 66.48, 65.62, 64.66, 63.84, 61.2, 59.76, 59.44, 58.82, 57.9, 57.86, 57.08, 55.62, 54.28, 53.5, 52.5, 51.88, 51.17, 49.61, 47.81, 45.86, 44.35, 43.62, 43.45, 43.17, 43.46, 43.26, 42.39, 41.91, 42.17, 43.27, 45.1, 46.18, 47.21, 48.15, 47.87, 47.24, 47.08, 46.29, 44.89, 43.8, 43.45, 42.74, 42.54, 42.6, 42.08, 40.91, 40.21, 39.54, 38.24, 37.75, 36.66, 36.37, 35.69, 35.58, 35.06, 34.14, 32.95], "10": [72.51, 72.71, 72.51, 72.75, 73.06, 71.43, 70.08, 68.83, 66.2, 63.93, 62.84, 62.2, 62.24, 62.720001, 63.080001, 63.600001, 63.960001, 64.440001, 64.67, 64.56, 64.59, 64.57, 64.21, 63.65, 62.86, 62.41, 61.75, 61.270001, 61.240001, 61.020001, 60.880001, 60.730001, 60.130001, 59.470001, 59.23, 58.87, 58.71, 58.01, 57.29, 56.800001, 56.18, 55.84, 55.69, 55.49, 54.79, 53.99, 53.86, 54.12, 54.32, 54.179999, 54.32, 54.16, 54.04, 53.91, 53.97, 54.1, 53.64, 53.23, 52.6, 52.42, 52.14, 52.22, 52.26, 52.36, 52.31, 52.2, 52.01, 51.779999, 52.17, 52.62, 52.790835, 52.530835, 52.460834, 52.310834, 52.350835, 52.530835, 52.510835, 52.790835, 53.050835, 53.940835, 55.300001, 57.070001, 59.650001, 61.910001, 64.230001, 65.950001, 67.840001, 68.310001, 68.560001, 67.9, 67.17, 66.15, 65.83, 65.62, 64.99, 64.570001, 64.39, 65.15, 66.17, 66.76, 66.85, 67.16, 65.74, 64.26, 63.119999, 62.529999, 61.739999, 60.869999, 59.53, 58.42, 57.529999, 56.55, 55.7, 55.179999, 54.479999, 53.394999, 51.944999, 50.654999, 49.179999, 48.114999, 47.395, 46.529999, 45.49, 44.66, 43.805, 43.005, 42.68, 42.67, 43.365, 44.18, 44.285, 44.56, 45.16, 45.57, 46.17, 46.63, 46.75, 46.52, 45.835, 45.345001, 44.91, 44.415, 43.745, 42.94, 42.18, 41.475, 41.04, 40.42, 39.914999, 38.784999, 38.29, 37.615, 36.91, 36.405, 35.4, 34.66], "20": [68.585, 68.79, 68.695, 68.475, 68.47, 68.305, 68.265, 67.885, 67.63, 67.69, 67.675, 67.455, 67.375, 67.735, 68.070001, 67.515001, 67.020001, 66.635, 65.435, 64.245, 63.715, 63.385, 63.225, 63.185, 62.970001, 63.005001, 62.855001, 62.855001, 62.955001, 62.79, 62.735, 62.650001, 62.170001, 61.56, 61.045, 60.64, 60.23, 59.64, 59.265, 58.910001, 58.530001, 58.285001, 57.910001, 57.48, 57.01, 56.43, 56.285, 56.065, 55.805, 55.49, 55.25, 55.0, 54.865, 54.7, 54.38, 54.045, 53.75, 53.675, 53.46, 53.3, 53.23, 53.19, 53.15, 53.135, 53.14, 53.15, 52.825, 52.505, 52.385, 52.52, 52.465417, 52.375417, 52.360417, 52.335417, 52.330417, 52.365417, 52.260417, 52.285417, 52.610417, 53.280417, 54.045418, 54.800418, 56.055418, 57.110418, 58.290418, 59.240418, 60.175418, 60.550418, 60.805418, 60.920418, 61.235, 61.61, 62.74, 63.765001, 64.610001, 65.260001, 66.115001, 66.730001, 67.365, 67.33, 67.01, 66.655, 65.785, 64.94, 64.055, 63.55, 63.065, 63.01, 62.85, 62.59, 62.19, 61.855, 60.72, 59.719999, 58.799999, 57.962499, 56.842499, 55.762499, 54.354999, 53.267499, 52.4625, 51.539999, 50.595, 49.92, 49.1425, 48.2, 47.3125, 46.6625, 46.2725, 46.1475, 45.84, 45.545, 45.325, 45.115, 44.9875, 44.8175, 44.715, 44.595, 44.6, 44.7625, 44.5975, 44.4875, 44.4525, 44.255, 44.175, 44.0525, 43.895, 43.47, 42.875, 42.065, 41.6, 41.015, 40.3275, 39.6725, 38.79, 38.0675], "30": [65.055, 65.753334, 66.233334, 66.666667, 66.906667, 66.973334, 67.16, 66.966667, 66.756667, 66.7, 66.67, 66.593333, 66.543333, 66.556667, 66.673333, 66.736667, 66.83, 66.736667, 66.643333, 66.646667, 66.646667, 66.493333, 66.32, 66.373334, 66.333334, 65.813334, 65.263334, 64.846667, 64.036667, 63.17, 62.77, 62.5, 62.193334, 61.946667, 61.723334, 61.626667, 61.473334, 61.24, 61.066667, 60.793334, 60.55, 60.380001, 60.01, 59.536667, 58.96, 58.423333, 58.106667, 57.8, 57.616667, 57.333334, 57.126667, 56.91, 56.62, 56.29, 55.996667, 55.653333, 55.403333, 55.12, 54.736667, 54.466667, 54.213333, 54.073333, 53.996667, 53.92, 53.69, 53.43, 53.17, 53.043333, 53.03, 53.073333, 53.083611, 52.970278, 52.920278, 52.860278, 52.876945, 52.943611, 52.720278, 52.600278, 52.606945, 52.993612, 53.410278, 53.940278, 54.790278, 55.526945, 56.296945, 56.893612, 57.453612, 57.626945, 57.926945, 58.153612, 58.420278, 58.583612, 59.313612, 59.946945, 60.523612, 61.016945, 61.580279, 62.083612, 62.593612, 62.866945, 63.106667, 63.46, 63.74, 63.93, 64.113334, 64.35, 64.656667, 64.776667, 64.753333, 64.36, 63.85, 63.286666, 62.423333, 61.686666, 60.863333, 60.165, 59.358333, 58.891666, 58.293333, 57.765, 57.258333, 56.746666, 55.643333, 54.7, 53.801666, 52.976666, 52.121666, 51.398333, 50.691666, 50.238333, 49.736666, 49.213333, 48.783333, 48.47, 48.151666, 47.676666, 47.125, 46.615, 46.126666, 45.88, 45.53, 45.168333, 44.798333, 44.39, 44.051666, 43.703333, 43.49, 43.203333, 43.038333, 42.77, 42.495, 42.196667, 41.938333, 41.638333, 41.25, 40.921667], "50": [55.27, 55.867, 56.395, 56.845, 57.341, 57.78, 58.228, 58.672, 59.055, 59.452, 59.822, 60.209, 60.665, 61.169, 61.711, 62.219, 62.746, 63.252, 63.714, 64.137, 64.519, 64.806, 65.03, 65.274, 65.332, 65.386, 65.438, 65.322, 65.236, 65.136, 65.096, 65.016, 64.794, 64.558, 64.422, 64.298, 64.19, 63.898, 63.692, 63.552, 63.4, 63.21, 62.956, 62.816, 62.604, 62.06, 61.672, 61.334, 60.744, 60.098, 59.762, 59.5, 59.262, 59.048, 58.786, 58.594, 58.384, 58.214, 58.024, 57.796, 57.622, 57.504, 57.266, 56.976, 56.632, 56.314, 55.994, 55.682, 55.524, 55.408, 55.262167, 55.096167, 54.916167, 54.708167, 54.530167, 54.338167, 54.146167, 53.986167, 53.886167, 53.992167, 54.146167, 54.364167, 54.820167, 55.196167, 55.530167, 55.754167, 55.972167, 56.046167, 56.140167, 56.212167, 56.344167, 56.426167, 56.848167, 57.222167, 57.570167, 57.870167, 58.078167, 58.252167, 58.510167, 58.728167, 58.850167, 59.026167, 59.188167, 59.292167, 59.400167, 59.556167, 59.698167, 59.780167, 59.896167, 59.928167, 59.928167, 59.892167, 59.876167, 59.856167, 59.834167, 59.795167, 59.685167, 59.555167, 59.298167, 59.027167, 58.849, 58.692, 58.482, 58.326, 58.125, 57.89, 57.719, 57.531, 57.361, 57.075, 56.646, 56.19, 55.584, 55.058, 54.513, 54.026, 53.501, 53.173, 52.816, 52.564, 52.194, 51.843, 51.167, 50.522, 49.951, 49.407, 48.831, 48.227, 47.565, 46.969, 46.482, 45.934, 45.401, 44.951, 44.407, 43.833], "200": [56.536114, 56.4817, 56.403281, 56.262609, 56.139282, 55.98461, 55.835939, 55.694738, 55.611251, 55.494961, 55.36324, 55.23793, 55.164499, 55.103756, 55.035882, 54.964434, 54.896067, 54.822345, 54.73462, 54.648937, 54.569964, 54.507253, 54.450186, 54.393617, 54.359453, 54.323327, 54.325004, 54.392131, 54.412773, 54.423915, 54.432568, 54.382926, 54.346658, 54.307391, 54.287623, 54.269355, 54.249087, 54.203819, 54.165552, 54.129284, 54.087016, 54.052248, 54.00848, 53.959213, 53.904445, 53.846177, 53.755661, 53.668111, 53.602491, 53.521372, 53.448752, 53.371122, 53.281511, 53.190383, 53.125666, 53.055969, 52.98877, 52.926042, 52.855317, 52.796575, 52.758762, 52.733939, 52.683183, 52.640882, 52.600559, 52.572177, 52.572176, 52.571158, 52.597627, 52.631608, 52.656373, 52.691761, 52.728646, 52.767744, 52.812344, 52.840026, 52.842511, 52.846529, 52.868567, 52.932106, 53.016114, 53.102152, 53.202296, 53.295875, 53.333709, 53.383892, 53.465936, 53.476521, 53.499105, 53.51819, 53.558726, 53.595756, 53.719244, 53.786884, 53.868422, 53.927487, 54.005511, 54.073519, 54.165033, 54.231547, 54.290528, 54.35501, 54.407997, 54.445962, 54.490421, 54.550117, 54.613792, 54.663292, 54.717042, 54.755292, 54.780542, 54.810292, 54.845042, 54.877042, 54.899542, 54.906542, 54.901542, 54.887042, 54.862292, 54.851792, 54.853292, 54.853792, 54.847292, 54.851542, 54.836542, 54.827042, 54.817292, 54.821042, 54.845042, 54.883292, 54.902542, 54.917792, 54.942042, 54.963292, 54.998792, 55.041542, 55.070542, 55.115542, 55.114292, 55.120792, 55.113792, 55.117292, 55.123292, 55.129542, 55.143042, 55.147542, 55.151292, 55.133542, 55.118042, 55.096792, 55.091042, 55.081792, 55.061542, 55.034042, 54.983542, 54.940792]}, "ema": {"5": [null, null, null, null, 66.16, 64.6733, 64.1156, 62.877, 61.918, 62.412, 62.0413, 61.5609, 62.6406, 64.0271, 65.618, 66.0454, 66.2302, 65.8868, 64.6912, 63.8941, 63.1294, 62.2196, 61.8797, 61.6532, 61.4021, 61.7347, 61.1565, 60.9043, 61.2696, 60.8797, 60.6531, 60.0688, 58.4458, 57.1639, 57.6093, 58.0062, 58.1374, 56.5583, 55.9722, 55.7148, 55.1432, 55.2621, 54.7414, 54.0276, 53.1851, 52.3901, 53.96, 54.64, 55.36, 54.84, 55.0267, 54.6511, 53.9341, 53.0561, 52.7374, 52.5249, 52.5166, 52.3111, 51.7074, 51.8049, 52.0699, 52.9466, 52.9311, 52.7207, 52.3471, 51.8981, 51.4654, 50.8436, 52.0291, 53.5194, 53.7824, 53.2216, 52.8811, 52.1874, 52.1249, 52.3499, 51.7, 51.9333, 53.6222, 57.5481, 60.9988, 63.9325, 68.6217, 70.2144, 71.8763, 71.2509, 70.6006, 66.1004, 63.9003, 62.2002, 61.6668, 60.9779, 65.5852, 67.4902, 67.9601, 67.2401, 67.3267, 66.4511, 67.5341, 66.5894, 64.8929, 64.162, 62.9746, 60.8164, 59.7109, 59.774, 59.716, 58.4773, 57.7515, 56.3677, 55.1118, 54.3745, 53.6164, 52.8442, 52.0628, 51.0585, 49.0724, 47.0816, 45.2377, 44.4751, 44.7834, 44.6056, 43.6371, 43.4247, 42.9331, 42.3054, 42.1536, 42.4357, 44.4572, 46.6714, 46.5976, 46.7318, 47.0545, 47.0697, 47.3631, 46.7921, 45.5447, 43.9298, 43.1699, 44.1799, 43.4866, 43.0077, 42.3385, 41.2423, 40.9449, 40.1633, 39.6755, 37.9503, 37.5002, 36.6335, 36.8057, 36.3038, 35.5192, 35.0128, 33.4419, 32.6946], "10": [null, null, null, null, null, null, null, null, null, 63.93, 63.4518, 62.9333, 63.2727, 63.914, 64.8024, 65.1838, 65.4413, 65.3974, 64.8342, 64.3735, 63.8692, 63.2384, 62.8678, 62.5646, 62.2619, 62.287, 61.8712, 61.6037, 61.6758, 61.3893, 61.173, 60.7598, 59.7489, 58.8127, 58.7559, 58.7639, 58.6977, 57.7345, 57.201, 56.8371, 56.3213, 56.172, 55.7225, 55.1548, 54.4903, 53.8193, 54.4158, 54.7038, 55.085, 54.8513, 54.9511, 54.76, 54.3491, 53.7947, 53.4866, 53.2345, 53.1009, 52.8826, 52.4494, 52.3677, 52.4099, 52.8263, 52.8397, 52.7416, 52.534, 52.2551, 51.9542, 51.5261, 52.0487, 52.858, 53.1217, 52.9359, 52.8021, 52.4381, 52.3584, 52.4387, 52.0681, 52.1284, 53.0142, 55.2661, 57.5632, 59.7881, 63.0993, 64.9722, 66.8318, 67.4078, 67.7519, 65.8152, 64.6669, 63.6002, 63.0547, 62.4266, 64.6763, 65.8806, 66.4296, 66.3151, 66.5306, 66.1977, 66.8345, 66.4464, 65.5471, 65.0294, 64.2241, 62.8197, 61.8525, 61.4975, 61.1525, 60.2157, 59.5037, 58.4303, 57.3703, 56.5575, 55.747, 54.9385, 54.1315, 53.2076, 51.7335, 50.1638, 48.5976, 47.5708, 47.1761, 46.6441, 45.7452, 45.246, 44.6468, 43.9928, 43.6032, 43.4935, 44.4038, 45.6213, 45.772, 45.9952, 46.3052, 46.4497, 46.7225, 46.5275, 45.8952, 44.9506, 44.3505, 44.6868, 44.2165, 43.8226, 43.3094, 42.5349, 42.1377, 41.4945, 40.9864, 39.807, 39.2239, 38.4378, 38.2036, 37.6757, 36.9983, 36.4532, 35.3344, 34.5827], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.245, 63.9931, 63.6509, 63.4175, 63.2063, 62.9866, 62.9308, 62.6517, 62.4372, 62.3956, 62.1769, 61.9887, 61.6945, 61.076, 60.4592, 60.2726, 60.1324, 59.9674, 59.3419, 58.9094, 58.5561, 58.1222, 57.8724, 57.4751, 57.0108, 56.4859, 55.9444, 56.0545, 56.0493, 56.1208, 55.8998, 55.8522, 55.6662, 55.3647, 54.9776, 54.7035, 54.4556, 54.2693, 54.0437, 53.7062, 53.5437, 53.4538, 53.5725, 53.5085, 53.3934, 53.2226, 53.0109, 52.7813, 52.4783, 52.6613, 53.0269, 53.149, 53.0491, 52.9682, 52.7617, 52.6892, 52.6997, 52.4807, 52.473, 52.9041, 54.0942, 55.4091, 56.7796, 58.8006, 60.191, 61.6205, 62.4185, 63.0739, 62.5049, 62.2188, 61.8932, 61.77, 61.5633, 62.824, 63.6312, 64.133, 64.2918, 64.5973, 64.6071, 65.0921, 65.0548, 64.7162, 64.5242, 64.1505, 63.4219, 62.8579, 62.5762, 62.2927, 61.6934, 61.1798, 60.4579, 59.7095, 59.061, 58.398, 57.722, 57.0342, 56.2738, 55.2096, 54.0563, 52.8653, 51.921, 51.2999, 50.6285, 49.7782, 49.1326, 48.4486, 47.7439, 47.1826, 46.7843, 46.9477, 47.3431, 47.2581, 47.2335, 47.2779, 47.261, 47.3266, 47.1669, 46.7748, 46.1963, 45.7633, 45.8049, 45.452, 45.128, 44.7349, 44.1935, 43.8274, 43.3296, 42.8887, 42.0897, 41.5669, 40.932, 40.5718, 40.0697, 39.4869, 38.9643, 38.1391, 37.4783], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.17, 62.9784, 62.7153, 62.2304, 61.7381, 61.5292, 61.3531, 61.1626, 60.6618, 60.2836, 59.9556, 59.5714, 59.3087, 58.9469, 58.5374, 58.0834, 57.6135, 57.5804, 57.4784, 57.4346, 57.2001, 57.084, 56.8786, 56.5961, 56.2544, 55.9864, 55.7356, 55.5269, 55.2929, 54.9837, 54.7912, 54.6498, 54.6531, 54.54, 54.3954, 54.2151, 54.0077, 53.7878, 53.5176, 53.5746, 53.7633, 53.7985, 53.6889, 53.5928, 53.4126, 53.3215, 53.2879, 53.1015, 53.0563, 53.3107, 54.0907, 54.9816, 55.9376, 57.361, 58.3958, 59.4799, 60.1586, 60.7484, 60.513, 60.4477, 60.3414, 60.358, 60.3091, 61.244, 61.8928, 62.3449, 62.5678, 62.886, 63.003, 63.4351, 63.5167, 63.3866, 63.3423, 63.1654, 62.7354, 62.3976, 62.2365, 62.0664, 61.675, 61.3282, 60.8296, 60.2987, 59.8213, 59.3232, 58.8056, 58.2697, 57.6749, 56.8636, 55.9756, 55.045, 54.2646, 53.6927, 53.0835, 52.3491, 51.7459, 51.1139, 50.4646, 49.9089, 49.4631, 49.401, 49.5106, 49.3131, 49.1639, 49.0695, 48.9424, 48.8784, 48.6701, 48.3075, 47.8167, 47.4188, 47.3402, 47.0021, 46.6826, 46.316, 45.8472, 45.4926, 45.0479, 44.6384, 43.9843, 43.5079, 42.9525, 42.5782, 42.1086, 41.5822, 41.0931, 40.3967, 39.8034], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.098, 59.9138, 59.6779, 59.3964, 59.0789, 58.8053, 58.5423, 58.3053, 58.0542, 57.7579, 57.5321, 57.3387, 57.2352, 57.0652, 56.8783, 56.6713, 56.4489, 56.2196, 55.96, 55.8988, 55.9224, 55.8591, 55.7117, 55.574, 55.3867, 55.2539, 55.1577, 54.9711, 54.8703, 54.9538, 55.3635, 55.8551, 56.402, 57.2489, 57.8823, 58.5614, 59.01, 59.4135, 59.3228, 59.3298, 59.309, 59.3596, 59.369, 59.9742, 60.4183, 60.7509, 60.9489, 61.2058, 61.3429, 61.6706, 61.7894, 61.7781, 61.8142, 61.7666, 61.5601, 61.4008, 61.342, 61.2737, 61.0669, 60.8799, 60.5944, 60.2809, 59.9915, 59.682, 59.3533, 59.0061, 58.6157, 58.0857, 57.498, 56.8726, 56.3266, 55.8981, 55.4413, 54.9024, 54.4357, 53.946, 53.4403, 52.9858, 52.5942, 52.4336, 52.3813, 52.1487, 51.9468, 51.7803, 51.5967, 51.4537, 51.2261, 50.9055, 50.5053, 50.158, 50.0028, 49.6929, 49.3932, 49.064, 48.6713, 48.345, 47.9628, 47.5996, 47.0859, 46.6747, 46.2129, 45.8575, 45.4435, 44.9928, 44.5617, 44.0024, 43.5003], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [79.106666, 75.173333, 71.006667, 66.606667, 64.893333, 63.406666, 63.053333, 62.1, 61.28, 61.726668, 61.593334, 61.253333, 62.473334, 64.066668, 65.873335, 66.686669, 67.026668, 66.499999, 64.979999, 63.759999, 62.739998, 61.673333, 61.286667, 61.166667, 61.020001, 61.466668, 61.060001, 60.813335, 61.153334, 60.806667, 60.546667, 60.000001, 58.293334, 56.733333, 56.966667, 57.406666, 57.806667, 56.573334, 55.926667, 55.400001, 54.693334, 54.806667, 54.513334, 53.833333, 52.933333, 52.046666, 53.473332, 54.426666, 55.493332, 55.279999, 55.446667, 54.806668, 53.913334, 52.853334, 52.426666, 52.113332, 52.153332, 52.086667, 51.593333, 51.653334, 51.92, 52.853333, 53.040001, 52.96, 52.526666, 51.92, 51.286666, 50.593332, 51.72, 53.406667, 54.036117, 53.708893, 53.315003, 52.281113, 51.887223, 52.059999, 51.533334, 51.786668, 53.560001, 57.720001, 61.820002, 65.546669, 70.713335, 72.640002, 74.073333, 73.12, 71.793334, 66.433333, 63.266667, 60.793333, 60.013332, 59.526665, 64.753333, 67.633334, 68.926668, 68.513336, 68.320002, 66.666667, 67.353332, 66.479998, 64.819998, 63.846666, 62.493332, 60.046666, 58.813333, 58.86, 58.913333, 57.973333, 57.44, 56.019999, 54.526665, 53.62, 52.893332, 52.159999, 51.493333, 50.549999, 48.526665, 46.356665, 44.269999, 43.299999, 43.65, 43.86, 43.276667, 43.220001, 42.716667, 41.98, 41.799999, 42.163333, 44.273333, 46.883332, 47.333333, 47.606667, 47.77, 47.42, 47.446667, 46.916667, 45.573334, 43.71, 42.630001, 43.430001, 42.98, 42.75, 42.236666, 41.053333, 40.476665, 39.706665, 39.203333, 37.523333, 36.976666, 36.026667, 36.190001, 35.833334, 35.253334, 34.726667, 33.14, 32.16], "10": [75.847272, 74.845454, 73.334546, 71.423636, 70.050909, 67.985454, 66.452727, 64.692727, 63.087273, 62.578182, 62.1, 61.692727, 62.165455, 62.994546, 64.100001, 64.794547, 65.340001, 65.565455, 65.176364, 64.745454, 64.207272, 63.445454, 62.832727, 62.285455, 61.785455, 61.701819, 61.263637, 61.018183, 61.15091, 60.943637, 60.794546, 60.434546, 59.429092, 58.423637, 58.247273, 58.169091, 58.083637, 57.118182, 56.534546, 56.154546, 55.645455, 55.521818, 55.132728, 54.570909, 53.845455, 53.12, 53.685454, 54.074545, 54.561817, 54.467272, 54.689091, 54.612727, 54.310909, 53.812727, 53.483636, 53.143636, 52.852727, 52.536364, 52.04, 51.930909, 51.963636, 52.429091, 52.552727, 52.56, 52.421818, 52.183636, 51.892727, 51.454545, 51.930909, 52.718181, 53.025154, 52.899548, 52.839396, 52.537426, 52.480911, 52.562577, 52.175153, 52.155001, 52.920304, 55.165607, 57.703637, 60.340001, 64.145456, 66.645456, 69.061819, 70.11091, 70.720001, 68.767273, 67.165455, 65.390909, 64.063636, 62.687272, 64.26, 65.254546, 65.85091, 65.998183, 66.53091, 66.587273, 67.414545, 67.147272, 66.190908, 65.436363, 64.243635, 62.563636, 61.334545, 60.749091, 60.216363, 59.172727, 58.341818, 57.263636, 56.205454, 55.363636, 54.554545, 53.754545, 52.903636, 51.916363, 50.408181, 48.799999, 47.144544, 46.011817, 45.518182, 44.946363, 44.068182, 43.615455, 43.122728, 42.621818, 42.411818, 42.47, 43.53, 44.936363, 45.349091, 45.842727, 46.413636, 46.766363, 47.199091, 47.104546, 46.453636, 45.353637, 44.468182, 44.534546, 43.944546, 43.424546, 42.803636, 41.95, 41.47909, 40.828181, 40.323636, 39.134545, 38.439999, 37.528181, 37.230909, 36.687273, 36.020909, 35.491818, 34.381818, 33.618182], "20": [71.232857, 71.081905, 70.663809, 70.02619, 69.714285, 69.069524, 68.564286, 67.815238, 67.064286, 66.661429, 66.052857, 65.379048, 65.126191, 65.071429, 65.172858, 65.061429, 64.974286, 64.800953, 64.388095, 64.089524, 63.837619, 63.521905, 63.31381, 63.120953, 62.903334, 62.849048, 62.562858, 62.329048, 62.24762, 61.975715, 61.729048, 61.36381, 60.654286, 59.933334, 59.641905, 59.428095, 59.214762, 58.564286, 58.103334, 57.716191, 57.248572, 56.96, 56.523334, 56.017619, 55.448095, 54.856667, 54.920476, 54.893333, 54.963333, 54.772381, 54.763809, 54.635238, 54.397143, 54.057619, 53.81, 53.592857, 53.445714, 53.269524, 52.967143, 52.828095, 52.761428, 52.901428, 52.87381, 52.792857, 52.646666, 52.442857, 52.2, 51.892857, 52.073333, 52.465238, 52.635557, 52.600755, 52.584049, 52.435437, 52.403493, 52.448215, 52.261033, 52.274326, 52.723334, 53.94139, 55.333731, 56.834168, 59.043652, 60.695517, 62.418334, 63.533533, 64.491588, 64.198691, 64.098651, 63.907659, 63.877143, 63.721428, 64.977619, 65.792858, 66.281905, 66.395239, 66.608572, 66.47381, 66.756667, 66.502857, 65.947619, 65.537143, 64.960476, 64.07619, 63.367619, 62.971905, 62.595714, 61.922857, 61.283809, 60.402857, 59.451428, 58.566666, 57.637618, 56.740475, 55.86238, 54.933809, 53.708809, 52.399999, 51.046428, 49.960237, 49.210952, 48.428809, 47.491666, 46.768333, 46.009286, 45.238571, 44.633809, 44.223095, 44.398095, 44.857857, 44.886666, 44.997143, 45.202381, 45.371428, 45.641428, 45.704524, 45.53619, 45.15381, 44.873334, 45.025715, 44.772143, 44.529524, 44.197381, 43.682857, 43.310952, 42.78, 42.270238, 41.375476, 40.72119, 39.961666, 39.493571, 38.893571, 38.220714, 37.618095, 36.725476, 36.002619], "30": [68.915161, 69.040645, 68.953333, 68.680215, 68.585591, 68.249677, 67.993333, 67.557204, 67.107742, 66.891183, 66.542796, 66.151183, 66.035484, 66.052043, 66.196775, 66.211398, 66.202581, 66.09742, 65.811183, 65.530968, 65.205376, 64.802366, 64.46086, 64.130538, 63.77742, 63.523656, 63.148603, 62.834839, 62.651183, 62.397205, 62.205592, 61.955915, 61.484947, 60.995054, 60.772689, 60.584086, 60.375914, 59.855054, 59.43957, 59.061076, 58.622796, 58.29699, 57.866022, 57.387957, 56.869463, 56.343011, 56.257634, 56.12172, 56.057204, 55.810968, 55.686237, 55.478065, 55.193548, 54.850323, 54.58, 54.328602, 54.125161, 53.89914, 53.601075, 53.424516, 53.304086, 53.335484, 53.259785, 53.150322, 53.000645, 52.827097, 52.644516, 52.414193, 52.50172, 52.725591, 52.80527, 52.741811, 52.692115, 52.555323, 52.499821, 52.494857, 52.330753, 52.31009, 52.593943, 53.419302, 54.381005, 55.438406, 56.990646, 58.191274, 59.460503, 60.344571, 61.144983, 61.122169, 61.243012, 61.299338, 61.457169, 61.53328, 62.579499, 63.352814, 63.930431, 64.270843, 64.689105, 64.890377, 65.381757, 65.517652, 65.429462, 65.403226, 65.21871, 64.751613, 64.336774, 64.064946, 63.758494, 63.2, 62.653118, 61.933548, 61.174838, 60.468387, 59.746666, 59.029032, 58.307311, 57.545161, 56.573225, 55.5243, 54.405483, 53.415591, 52.617849, 51.778602, 50.807849, 49.99215, 49.16957, 48.346881, 47.629032, 47.040537, 46.853548, 46.879892, 46.635484, 46.458924, 46.36129, 46.252688, 46.21914, 46.057742, 45.759247, 45.344731, 45.024409, 45.02914, 44.785269, 44.560753, 44.291828, 43.920968, 43.660322, 43.308602, 42.985806, 42.405806, 41.979785, 41.454731, 41.09215, 40.627957, 40.095914, 39.583763, 38.852258, 38.203871], "50": [62.504235, 62.964235, 63.298863, 63.518667, 63.846314, 64.017255, 64.221961, 64.307137, 64.359216, 64.529608, 64.602079, 64.632588, 64.812628, 65.053216, 65.352471, 65.555961, 65.727765, 65.824, 65.786667, 65.731216, 65.631726, 65.470196, 65.328784, 65.178588, 65.007059, 64.892079, 64.680863, 64.483295, 64.35302, 64.151608, 63.95804, 63.715059, 63.330118, 62.930353, 62.692785, 62.472314, 62.24102, 61.817883, 61.461098, 61.128079, 60.753491, 60.443687, 60.070745, 59.664628, 59.220863, 58.757961, 58.563451, 58.34102, 58.163216, 57.890902, 57.706667, 57.476785, 57.202275, 56.890039, 56.617569, 56.355373, 56.116392, 55.862118, 55.559608, 55.323373, 55.119608, 55.00502, 54.824471, 54.629725, 54.418902, 54.198039, 53.973961, 53.723215, 53.672941, 53.711216, 53.668092, 53.544085, 53.43051, 53.269092, 53.162889, 53.09504, 52.940602, 52.872125, 52.990314, 53.441837, 53.987242, 54.601118, 55.528014, 56.256635, 57.041099, 57.608543, 58.139752, 58.183981, 58.319425, 58.423733, 58.595804, 58.723484, 59.444027, 60.010765, 60.46872, 60.791458, 61.169099, 61.428778, 61.877713, 62.120451, 62.229151, 62.380124, 62.441843, 62.336425, 62.266144, 62.285745, 62.287464, 62.142438, 62.005961, 61.759052, 61.471673, 61.196059, 60.890484, 60.554163, 60.187255, 59.764346, 59.188065, 58.537666, 57.831581, 57.190477, 56.656078, 56.083568, 55.417215, 54.810078, 54.167882, 53.498274, 52.869255, 52.292039, 51.937882, 51.692353, 51.275686, 50.897411, 50.56447, 50.231764, 49.953019, 49.605451, 49.175019, 48.673019, 48.221137, 47.961686, 47.551333, 47.153529, 46.728314, 46.253137, 45.854235, 45.409098, 44.989215, 44.427215, 43.971255, 43.474588, 43.089529, 42.651019, 42.181059, 41.733961, 41.159412, 40.64149], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8463, 1.8554, 1.3991, 0.45, -0.2242, -0.4081, -0.7296, -0.5575, -0.3196, -0.2149, 0.005, 0.2152, 0.4308, 0.2704, -0.045, -0.1349, -0.2743, -0.3646, -0.4852, -0.4101, -0.4701, -1.0227, -1.5933, -2.3001, -3.4623, -4.0164, -3.8204, -3.6188, -2.8786, -1.9366, -1.6675, -1.3973, -1.1577, -1.1408, -1.0639, -1.3522, -1.502, -1.4043, -1.7303, -2.0671, -2.6259, -3.2406, -3.1717, -2.917, -2.2784, -1.8657, -1.6866, -1.5398, -1.7298, -1.8198, -1.9781, -2.2082, -2.1488, -2.0785, -2.2501, -2.1322, -2.1479, -1.8989, -1.3519, -1.0037, -0.9653, -1.1897, -1.531, -1.6259, -1.2293, -0.6675, -0.1625, -0.1377, -0.2069, -0.4014, -0.3893, -0.0503, -0.3779, -0.4919, -0.5106, 0.0944, 1.3088, 2.5475, 4.1503, 4.7804, 5.4047, 5.4752, 4.861, 3.7819, 2.8954, 2.2147, 1.6825, 1.6601, 2.3938, 3.0838, 3.6003, 4.1536, 3.8215, 3.5643, 3.4202, 3.0319, 2.4787, 2.217, 1.8315, 1.691, 1.5952, 1.4025, 1.4381, 1.3244, 0.9982, 0.0155, -1.2476, -2.3002, -3.5983, -4.1537, -4.6776, -4.9326, -4.91, -4.531, -4.2226, -3.989, -3.5378, -3.6423, -4.546, -5.306, -6.037, -6.6436, -6.329, -6.036, -5.7805, -5.1689, -4.5758, -4.2511, -3.7646, -3.5199, -3.1868, -3.1225, -3.3994, -3.8271, -4.2055, -3.7684, -3.3846, -3.1034, -2.8798, -3.2476, -3.2469, -3.2434, -2.9205, -2.6733, -2.3003, -2.1356, -2.2879, -2.3301, -2.5559, -2.6459, -2.9298, -3.0216], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.22, 42.77, 42.38, 40.51, 36.89, 36.89, 35.99, 34.44, 36.41, 36.41, 35.94, 40.1, 36.06, 37.2, 41.65, 38.19, 38.48, 36.1, 30.37, 29.54, 40.75, 41.52, 40.76, 32.69, 36.48, 37.56, 35.61, 39.83, 36.72, 34.92, 33.17, 32.07, 48.59, 46.47, 48.24, 42.55, 46.2, 43.41, 40.94, 38.89, 41.01, 41.01, 42.17, 40.87, 37.93, 42.69, 44.52, 50.49, 45.93, 44.49, 42.8, 41.35, 40.37, 37.94, 52.64, 57.4, 51.58, 46.46, 46.72, 43.56, 46.88, 49.03, 43.36, 48.68, 58.38, 69.65, 72.08, 73.79, 79.61, 70.2, 71.61, 62.4, 61.26, 45.59, 48.39, 47.62, 49.82, 48.6, 63.35, 59.14, 56.38, 52.93, 54.57, 51.4, 56.29, 50.78, 47.58, 48.88, 46.69, 42.68, 43.94, 46.97, 46.63, 42.65, 43.09, 40.13, 39.07, 39.59, 38.64, 37.67, 36.68, 34.88, 30.51, 28.56, 27.11, 30.54, 36.19, 34.76, 31.76, 34.85, 33.53, 32.4, 34.51, 37.54, 49.54, 54.04, 46.12, 47.11, 48.4, 47.33, 49.05, 44.79, 40.51, 37.06, 39.31, 48.76, 42.36, 42.29, 40.7, 37.87, 40.83, 38.19, 38.43, 32.6, 37.69, 35.36, 40.6, 37.88, 35.99, 36.11, 31.17, 33.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0455, -1.1688, -1.2201, -1.1188, -1.1783, -1.2034, -1.3131, -1.6792, -1.9949, -1.9082, -1.7947, -1.7173, -2.0358, -2.1506, -2.1841, -2.2811, -2.2115, -2.2754, -2.3872, -2.5354, -2.6784, -2.2574, -1.9895, -1.6931, -1.681, -1.5247, -1.5046, -1.5832, -1.7226, -1.7484, -1.7486, -1.6969, -1.685, -1.7682, -1.6934, -1.5678, -1.2839, -1.1905, -1.1516, -1.1638, -1.208, -1.2608, -1.3676, -1.0527, -0.6264, -0.4602, -0.5009, -0.5191, -0.6391, -0.6302, -0.5521, -0.6762, -0.606, -0.1773, 0.8308, 1.8105, 2.709, 4.0362, 4.6632, 5.2448, 5.2259, 5.0957, 3.9624, 3.2207, 2.5472, 2.1339, 1.7062, 2.5642, 2.9278, 2.988, 2.7538, 2.6745, 2.3586, 2.483, 2.1534, 1.6152, 1.271, 0.8193, 0.129, -0.3336, -0.5007, -0.6499, -1.0466, -1.3215, -1.7372, -2.1228, -2.3768, -2.6127, -2.8314, -3.0344, -3.2744, -3.7404, -4.2222, -4.6754, -4.8654, -4.7634, -4.721, -4.8373, -4.7696, -4.7461, -4.7452, -4.6268, -4.3895, -3.7147, -2.9364, -2.664, -2.3764, -2.0681, -1.851, -1.5918, -1.5542, -1.7144, -2.0078, -2.1391, -1.8545, -1.9376, -1.9845, -2.0825, -2.291, -2.3246, -2.464, -2.5372, -2.9006, -2.9849, -3.1524, -3.0683, -3.115, -3.2237, -3.2682, -3.561, -3.678], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3247, -1.4414, -1.512, -1.5531, -1.6496, -1.7498, -1.8367, -1.9256, -1.9828, -2.0413, -2.1105, -2.1955, -2.292, -2.2851, -2.226, -2.1194, -2.0317, -1.9303, -1.8452, -1.7928, -1.7787, -1.7727, -1.7679, -1.7537, -1.7399, -1.7456, -1.7352, -1.7017, -1.6181, -1.5326, -1.4564, -1.3979, -1.3599, -1.3401, -1.3456, -1.287, -1.1549, -1.0159, -0.9129, -0.8342, -0.7952, -0.7622, -0.7202, -0.7114, -0.6903, -0.5877, -0.304, 0.1189, 0.6369, 1.3168, 1.9861, 2.6378, 3.1554, 3.5435, 3.6273, 3.546, 3.3462, 3.1037, 2.8242, 2.7722, 2.8033, 2.8403, 2.823, 2.7933, 2.7063, 2.6617, 2.56, 2.3711, 2.151, 1.8847, 1.5336, 1.1601, 0.828, 0.5324, 0.2166, -0.091, -0.4203, -0.7608, -1.084, -1.3897, -1.6781, -1.9493, -2.2143, -2.5196, -2.8601, -3.2231, -3.5516, -3.794, -3.9794, -4.151, -4.2747, -4.369, -4.4442, -4.4807, -4.4625, -4.3129, -4.0376, -3.7629, -3.4856, -3.2021, -2.9319, -2.6639, -2.4419, -2.2964, -2.2387, -2.2188, -2.1459, -2.1043, -2.0803, -2.0807, -2.1228, -2.1632, -2.2233, -2.2861, -2.409, -2.5242, -2.6498, -2.7335, -2.8098, -2.8926, -2.9677, -3.0864, -3.2047], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6702, -0.4668, -0.2827, -0.1642, -0.3862, -0.4008, -0.3474, -0.3555, -0.2287, -0.2341, -0.2767, -0.3399, -0.3864, 0.0277, 0.2365, 0.4263, 0.3507, 0.4056, 0.3406, 0.2096, 0.0561, 0.0243, 0.0193, 0.0568, 0.0549, -0.0226, 0.0418, 0.1339, 0.3342, 0.3421, 0.3048, 0.2341, 0.1519, 0.0793, -0.022, 0.2343, 0.5285, 0.5557, 0.412, 0.3151, 0.1561, 0.132, 0.1681, 0.0352, 0.0843, 0.4104, 1.1348, 1.6916, 2.0721, 2.7194, 2.6771, 2.607, 2.0705, 1.5522, 0.3351, -0.3253, -0.799, -0.9698, -1.118, -0.208, 0.1245, 0.1477, -0.0692, -0.1188, -0.3477, -0.1787, -0.4066, -0.7559, -0.88, -1.0654, -1.4046, -1.4937, -1.3287, -1.1823, -1.2632, -1.2305, -1.3169, -1.362, -1.2928, -1.223, -1.1533, -1.0851, -1.0601, -1.2208, -1.3621, -1.4523, -1.3138, -0.9694, -0.7416, -0.6863, -0.4949, -0.3771, -0.301, -0.1461, 0.073, 0.5982, 1.1012, 1.0989, 1.1092, 1.134, 1.0809, 1.0721, 0.8877, 0.582, 0.2309, 0.0797, 0.2914, 0.1667, 0.0958, -0.0018, -0.1682, -0.1614, -0.2407, -0.2511, -0.4916, -0.4607, -0.5026, -0.3348, -0.3052, -0.3311, -0.3005, -0.4746, -0.4733], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.07, 61.85, 62.86, 60.71, 50.71, 30.0, 30.0, 25.0, 16.43, 22.14, 11.38, 8.94, 19.17, 0.0, 3.39, 17.24, 1.12, 2.35, 26.97, 2.17, 4.95, 50.93, 53.7, 49.54, 15.32, 26.61, 29.84, 20.16, 32.26, 17.74, 8.87, 3.88, 7.75, 52.11, 44.37, 50.0, 28.87, 46.72, 34.43, 22.95, 33.75, 38.75, 38.75, 41.25, 37.5, 28.75, 38.12, 52.76, 72.13, 58.82, 53.78, 47.9, 42.86, 39.5, 6.82, 63.44, 84.21, 55.32, 34.29, 35.24, 21.9, 33.33, 40.95, 18.1, 37.14, 80.95, 100.0, 64.67, 71.0, 79.51, 67.12, 71.97, 57.95, 56.06, 23.18, 29.65, 27.76, 29.58, 23.53, 67.57, 57.06, 49.85, 40.54, 55.07, 48.25, 71.9, 51.24, 38.02, 36.7, 27.06, 6.98, 11.63, 22.79, 21.4, 5.46, 7.83, 3.91, 0.0, 9.6, 5.56, 3.52, 12.8, 3.96, 3.9, 0.5, 4.69, 10.94, 21.88, 21.19, 6.78, 14.12, 10.43, 4.14, 14.95, 23.13, 67.05, 56.89, 33.58, 36.34, 39.85, 36.84, 41.1, 29.57, 16.54, 4.76, 9.52, 32.33, 7.85, 7.59, 3.86, 2.69, 13.36, 3.68, 19.25, 16.53, 28.1, 18.73, 31.13, 20.94, 13.5, 17.42, 8.87, 15.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.93, 61.81, 58.09, 47.14, 36.9, 28.33, 23.81, 21.19, 16.65, 14.15, 13.16, 9.37, 7.52, 6.88, 7.25, 6.9, 10.15, 10.5, 11.36, 19.35, 36.53, 51.39, 39.52, 30.49, 23.92, 25.54, 27.42, 23.39, 19.62, 10.16, 6.83, 21.25, 34.74, 48.83, 41.08, 41.86, 36.67, 34.7, 30.38, 31.82, 37.08, 39.58, 39.17, 35.83, 34.79, 39.88, 54.34, 61.24, 61.58, 53.5, 48.18, 43.42, 29.73, 36.59, 51.49, 67.66, 57.94, 41.62, 30.48, 30.16, 32.06, 30.79, 32.06, 45.4, 72.7, 81.87, 78.56, 71.73, 72.54, 72.87, 65.68, 61.99, 45.73, 36.3, 26.86, 29.0, 26.96, 40.23, 49.39, 58.16, 49.15, 48.49, 47.95, 58.41, 57.13, 53.72, 41.99, 33.93, 23.58, 15.22, 13.8, 18.61, 16.55, 11.56, 5.73, 3.91, 4.5, 5.05, 6.23, 7.29, 6.76, 6.89, 2.79, 3.03, 5.38, 12.5, 18.0, 16.62, 14.03, 10.44, 9.56, 9.84, 14.07, 35.04, 49.02, 52.51, 42.27, 36.59, 37.68, 39.26, 35.84, 29.07, 16.96, 10.27, 15.54, 16.57, 15.92, 6.43, 4.71, 6.64, 6.58, 12.1, 13.15, 21.29, 21.12, 25.99, 23.6, 21.86, 17.29, 13.26, 13.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.93, -38.15, -37.14, -39.29, -49.29, -70.0, -70.0, -75.0, -83.57, -77.86, -88.62, -91.06, -80.83, -100.0, -96.61, -82.76, -98.88, -97.65, -73.03, -97.83, -95.05, -49.07, -46.3, -50.46, -84.68, -73.39, -70.16, -79.84, -67.74, -82.26, -91.13, -96.12, -92.25, -47.89, -55.63, -50.0, -71.13, -53.28, -65.57, -77.05, -66.25, -61.25, -61.25, -58.75, -62.5, -71.25, -61.88, -47.24, -27.87, -41.18, -46.22, -52.1, -57.14, -60.5, -93.18, -36.56, -15.79, -44.68, -65.71, -64.76, -78.1, -66.67, -59.05, -81.9, -62.86, -19.05, -0.0, -35.33, -29.0, -20.49, -32.88, -28.03, -42.05, -43.94, -76.82, -70.35, -72.24, -70.42, -76.47, -32.43, -42.94, -50.15, -59.46, -44.93, -51.75, -28.1, -48.76, -61.98, -63.3, -72.94, -93.02, -88.37, -77.21, -78.6, -94.54, -92.17, -96.09, -100.0, -90.4, -94.44, -96.48, -87.2, -96.04, -96.1, -99.5, -95.31, -89.06, -78.12, -78.81, -93.22, -85.88, -89.57, -95.86, -85.05, -76.87, -32.95, -43.11, -66.42, -63.66, -60.15, -63.16, -58.9, -70.43, -83.46, -95.24, -90.48, -67.67, -92.15, -92.41, -96.14, -97.31, -86.64, -96.32, -80.75, -83.47, -71.9, -81.27, -68.87, -79.06, -86.5, -82.58, -91.13, -84.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0929, 5.1077, 4.9785, 4.8586, 4.7759, 4.6205, 4.519, 4.3319, 4.2011, 4.0796, 3.9953, 3.8814, 3.8041, 3.611, 3.5602, 3.5059, 3.3698, 3.4791, 3.5663, 3.5115, 3.9393, 3.8079, 3.9502, 4.168, 4.0918, 3.9638, 3.8092, 3.7086, 3.6151, 3.5069, 3.4135, 3.3411, 3.9453, 3.9492, 3.8243, 3.794, 3.8016, 3.7586, 3.8258, 4.0526, 3.9202, 3.7759, 3.6276, 3.6114, 3.4606, 3.3562, 3.2451, 3.3847, 3.4072, 3.321, 3.1838, 3.0778, 2.9651, 2.8676, 3.0842, 3.121, 3.3536, 3.3264, 3.2959, 3.2319, 3.2189, 3.3462, 3.4143, 3.3776, 3.6506, 4.0898, 4.7334, 4.8167, 5.8298, 6.1706, 6.1012, 6.1511, 6.0404, 6.8232, 6.793, 6.6506, 6.4756, 6.4344, 7.182, 7.0761, 6.9207, 6.8621, 6.8291, 6.7913, 6.8419, 6.8032, 6.7601, 6.5701, 6.3722, 6.6171, 6.3801, 6.1958, 5.9961, 6.075, 5.8196, 5.6825, 5.6766, 5.514, 5.2487, 4.981, 5.0109, 4.9244, 5.0084, 4.9006, 4.7363, 4.648, 4.6553, 4.4549, 4.3617, 4.2537, 4.1642, 4.0203, 3.9474, 3.9905, 4.1554, 4.6586, 4.7794, 4.6237, 4.4613, 4.5391, 4.597, 4.5615, 4.4786, 4.3337, 4.2098, 4.4984, 4.4842, 4.3532, 4.2601, 4.1201, 4.0008, 3.8758, 3.9989, 4.2276, 4.1899, 4.0728, 3.9604, 3.8668, 3.8049, 3.7474, 3.8369, 3.7164], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3418, 0.2903, 0.2016, 0.3002, 0.306, 0.2979, 0.4406, 0.2287, 0.2667, 0.4066, 0.2442, 0.2627, 0.1607, -0.0525, -0.0161, 0.2873, 0.33, 0.3072, -0.1176, 0.0798, 0.1566, 0.0995, 0.2571, 0.1433, 0.1018, 0.0723, 0.0658, 0.5648, 0.4946, 0.5928, 0.3325, 0.5165, 0.3712, 0.2315, 0.136, 0.2443, 0.261, 0.3259, 0.2587, 0.1192, 0.3312, 0.4181, 0.7004, 0.4668, 0.3894, 0.2955, 0.2127, 0.1755, 0.07, 0.848, 1.0921, 0.7876, 0.4561, 0.4744, 0.2585, 0.4481, 0.5682, 0.2179, 0.5174, 1.0818, 1.4026, 1.2496, 1.1511, 1.2184, 0.9815, 0.9585, 0.7863, 0.7421, 0.4056, 0.4639, 0.441, 0.4821, 0.4417, 0.8427, 0.7207, 0.6315, 0.5175, 0.5501, 0.4177, 0.6011, 0.3864, 0.2674, 0.334, 0.2638, 0.1199, 0.1877, 0.3223, 0.3277, 0.1562, 0.1883, 0.0962, 0.0983, 0.1437, 0.1335, 0.1303, 0.1309, 0.1133, 0.0085, 0.0048, -0.0108, 0.0882, 0.2147, 0.1945, 0.1264, 0.2121, 0.1995, 0.186, 0.2379, 0.3126, 0.6269, 0.7942, 0.5387, 0.6008, 0.6785, 0.6619, 0.7567, 0.576, 0.3494, 0.1619, 0.2435, 0.6252, 0.2863, 0.2951, 0.2133, 0.0961, 0.21, 0.1052, 0.141, -0.0395, 0.1304, 0.0676, 0.2317, 0.1572, 0.1152, 0.1503, -0.0205, 0.0791], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3704, -0.2643, -0.2014, -0.2245, -0.2009, -0.2865, -0.2383, -0.3493, -0.343, -0.3272, -0.4153, -0.416, -0.3864, -0.4491, -0.4922, -0.4453, -0.4122, -0.4864, -0.462, -0.4355, -0.4486, -0.4547, -0.41, -0.4236, -0.419, -0.4012, -0.4214, -0.3225, -0.3219, -0.3373, -0.32, -0.2998, -0.3301, -0.3111, -0.2698, -0.3372, -0.3338, -0.2058, -0.1708, -0.1876, -0.1503, -0.0885, -0.1421, -0.113, -0.1131, -0.1091, -0.113, -0.2012, -0.1904, -0.066, 0.0363, -0.0335, -0.0549, -0.0669, -0.1133, -0.0531, -0.0165, -0.0269, 0.0029, 0.1133, 0.3114, -0.0663, -0.0616, 0.008, -0.0223, -0.0235, -0.0604, -0.0311, -0.0315, -0.0456, -0.0347, -0.0226, -0.0184, 0.0433, -0.0073, -0.0309, -0.0646, -0.0509, -0.0653, -0.0562, -0.1397, -0.038, -0.0325, -0.0978, -0.1127, -0.1154, -0.045, -0.0973, -0.1596, -0.1545, -0.2034, -0.2468, -0.2418, -0.3941, -0.3323, -0.3027, -0.2785, -0.3663, -0.3768, -0.4889, -0.4399, -0.436, -0.4576, -0.468, -0.4157, -0.4351, -0.502, -0.4861, -0.4047, -0.2421, -0.4024, -0.3855, -0.3859, -0.382, -0.3961, -0.366, -0.3615, -0.3499, -0.3439, -0.3507, -0.3207, -0.3575, -0.3552, -0.3463, -0.3741, -0.3549, -0.3484, -0.3333, -0.3303, -0.4391, -0.2816, -0.2287, -0.2691, -0.2598, -0.2398, -0.3018, -0.2567], "obv": [0, -2553844, -4214250, -4937350, -3699170, -4264210, -3250152, -3824176, -4207177, -3398523, -3748670, -4257170, -3440790, 58227, 1487626, 417574, -319440, -974705, -1641705, -1641705, -2140705, -2616719, -2385673, -2385673, -2934673, -2187673, -2933723, -2791723, -2328721, -3186721, -2715721, -4142607, -4771862, -5211862, -3197722, -2917130, -5134353, -6387946, -5867946, -5542245, -5865941, -5462381, -5867382, -6468203, -6918310, -7450464, -5625842, -6403842, -5872832, -6317041, -5446957, -5620980, -5926057, -6469113, -6245113, -6245113, -6046862, -6250872, -6325897, -6144892, -5823892, -5358867, -5543922, -5761122, -5942422, -6035425, -6392525, -6636625, -5992448, -4721232, -6245415, -6879445, -5794445, -6811135, -6056115, -3159555, -5060667, -4353881, -333898, 5121185, 17398930, 22957036, 37424504, 28462336, 33172631, 30064736, 27989137, 23619137, 25688824, 24187418, 25249669, 23905447, 29897453, 24473488, 22370046, 19393037, 22080337, 20236491, 23771467, 21983202, 19888913, 20970964, 19981964, 16698399, 18109752, 19663381, 18102253, 14850951, 16148895, 14050885, 12003569, 13648768, 13085633, 12407253, 11116238, 9760235, 6821823, 5667539, 3899199, 5287199, 7216750, 6618548, 5656197, 6595197, 5961129, 4986128, 5741158, 7314186, 12080285, 23461021, 20949122, 21828512, 23400083, 21406322, 23103345, 21797179, 20496102, 19708922, 20328928, 23962495, 22341046, 21692993, 20404899, 19250895, 20060053, 19051050, 21726792, 19686413, 20351759, 19637140, 20165238, 19645239, 18917645, 19662762, 18396652, 18725754], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.76, 20.07, 19.43, 18.83, 19.56, 20.66, 21.92, 20.57, 19.32, 18.98, 18.53, 18.11, 17.46, 17.13, 17.04, 16.8, 17.06, 17.54, 18.32, 18.04, 17.78, 17.54, 16.65, 15.96, 15.09, 14.28, 14.96, 15.39, 15.88, 16.3, 16.94, 17.54, 17.87, 17.99, 17.22, 16.09, 15.04, 14.02, 13.51, 13.19, 13.25, 12.82, 13.48, 13.41, 12.88, 12.34, 11.59, 10.78, 10.86, 10.35, 10.05, 11.38, 13.78, 17.29, 20.55, 24.29, 27.76, 30.98, 33.01, 33.77, 31.91, 30.32, 28.46, 27.12, 25.64, 25.92, 26.18, 25.99, 25.3, 24.24, 23.27, 22.5, 21.85, 20.39, 19.04, 17.84, 17.57, 17.31, 16.76, 15.97, 15.76, 15.68, 16.03, 15.98, 16.24, 16.49, 16.96, 17.86, 18.7, 20.29, 21.95, 23.84, 25.02, 25.03, 25.04, 25.45, 25.95, 26.21, 26.55, 27.11, 26.57, 24.8, 25.08, 24.05, 23.04, 22.43, 22.28, 21.6, 20.99, 19.77, 18.59, 17.45, 17.4, 17.36, 17.07, 16.59, 15.71, 14.87, 13.94, 13.52, 14.09, 14.62, 15.11, 15.55, 15.73, 16.51, 17.02, 18.51, 19.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.07, 17.66, 16.82, 16.01, 15.12, 14.51, 13.78, 13.35, 14.31, 13.86, 14.57, 13.93, 13.2, 12.91, 15.77, 14.87, 14.37, 12.92, 11.7, 11.04, 19.29, 18.53, 23.64, 20.8, 19.68, 20.3, 19.62, 18.71, 18.61, 17.82, 17.0, 16.13, 30.42, 28.22, 27.06, 25.33, 24.41, 22.93, 20.92, 18.34, 18.69, 18.02, 17.62, 16.43, 15.92, 16.31, 16.54, 25.28, 23.32, 22.22, 21.52, 20.67, 19.92, 19.13, 25.31, 31.47, 27.19, 25.46, 23.86, 22.59, 21.95, 24.73, 22.51, 22.18, 30.41, 36.73, 49.24, 44.93, 50.03, 43.89, 41.22, 37.96, 35.9, 29.51, 28.68, 27.2, 28.92, 27.03, 36.41, 34.31, 32.58, 30.51, 28.47, 26.69, 25.54, 24.27, 22.68, 21.67, 20.74, 18.55, 17.86, 18.7, 19.37, 17.75, 17.21, 16.36, 16.97, 16.22, 15.83, 15.49, 14.29, 13.51, 12.33, 11.7, 11.24, 13.02, 16.98, 16.48, 15.63, 14.88, 15.06, 14.48, 13.7, 17.32, 22.15, 34.29, 31.04, 29.79, 31.47, 32.42, 29.73, 27.98, 26.46, 25.39, 24.52, 31.55, 29.39, 28.11, 26.68, 25.61, 24.49, 23.48, 21.13, 18.56, 17.39, 16.61, 15.95, 16.19, 15.27, 15.35, 13.93, 13.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 21.69, 21.66, 21.2, 25.26, 24.87, 24.08, 24.81, 23.76, 22.72, 21.54, 20.59, 21.38, 20.92, 19.7, 18.58, 17.95, 23.53, 24.32, 24.77, 20.5, 19.69, 17.63, 26.82, 25.37, 24.32, 25.37, 25.74, 24.52, 26.94, 27.58, 28.94, 22.76, 21.11, 20.25, 22.9, 21.23, 21.26, 22.57, 29.83, 28.64, 28.37, 27.42, 27.55, 26.7, 25.56, 24.55, 21.85, 22.67, 21.6, 21.82, 23.74, 23.85, 25.39, 21.92, 20.12, 21.17, 22.58, 21.46, 23.41, 21.83, 19.5, 20.88, 19.6, 16.84, 13.96, 11.2, 10.22, 7.84, 6.88, 6.46, 9.67, 14.11, 25.31, 23.61, 24.97, 23.81, 23.8, 19.8, 18.66, 20.2, 21.93, 23.08, 21.55, 19.86, 18.55, 23.36, 22.32, 21.7, 24.59, 23.68, 22.64, 21.72, 23.09, 23.11, 24.87, 23.12, 24.17, 23.58, 24.79, 26.31, 24.86, 29.4, 29.79, 32.4, 30.65, 28.42, 27.58, 29.51, 29.19, 27.69, 27.52, 28.01, 25.73, 22.95, 19.01, 25.05, 24.43, 23.51, 21.46, 23.01, 21.54, 24.43, 27.07, 25.88, 22.49, 20.95, 21.52, 21.67, 23.5, 22.65, 22.63, 24.83, 28.74, 26.92, 25.72, 24.56, 23.36, 26.36, 24.85, 30.92, 29.64], "ad": [-3997831.0, -6008305.0, -6008305.0, -6731405.0, -6050406.0, -6615446.0, -5661038.0, -5948049.0, -5990605.0, -5459925.0, -5810072.0, -5948755.0, -5566076.0, -6646016.0, -6695305.0, -7523081.0, -7813420.0, -8468685.0, -8919362.0, -9004747.0, -9316622.0, -9642314.0, -9738583.0, -10078704.0, -10627704.0, -10465311.0, -11211361.0, -11250088.0, -11074467.0, -11932467.0, -12344590.0, -12373710.0, -12949411.0, -13232268.0, -12914246.0, -12954331.0, -14942184.0, -15515254.0, -15498480.0, -15762142.0, -16085838.0, -15715908.0, -16087158.0, -16287433.0, -16532946.0, -16577293.0, -16237110.0, -16470509.0, -16567057.0, -17011266.0, -17222907.0, -17331671.0, -17519910.0, -17225109.0, -17299776.0, -17268450.0, -17186817.0, -17198817.0, -17263839.0, -17155236.0, -16905570.0, -17041202.0, -17116224.0, -17274188.0, -17455488.0, -17482842.0, -17554263.0, -17615288.0, -16971111.0, -16759243.0, -17477997.0, -17774610.0, -18111333.0, -18280782.0, -17822818.0, -17475232.0, -17570286.0, -17155962.0, -15145969.0, -9690886.0, -19286091.0, -19568702.0, -16675206.0, -18704377.0, -19066716.0, -21808974.0, -19837154.0, -20053493.0, -20570914.0, -19507419.0, -19254503.0, -19231720.0, -14459641.0, -18932033.0, -20606201.0, -23290387.0, -22198672.0, -23164498.0, -20289389.0, -21964116.0, -22234346.0, -21944038.0, -22516617.0, -24795009.0, -24923314.0, -24023844.0, -24574833.0, -27642962.0, -27798717.0, -29143599.0, -31190915.0, -30997361.0, -31497927.0, -31724054.0, -32010946.0, -33331266.0, -35498948.0, -36587274.0, -36839896.0, -36681267.0, -36746307.0, -36956487.0, -37857734.0, -37445892.0, -37826331.0, -38619936.0, -38317925.0, -38404355.0, -35077077.0, -44973374.0, -46535893.0, -46062374.0, -46795770.0, -48106985.0, -47298122.0, -48413139.0, -49522881.0, -50245800.0, -50365031.0, -49770448.0, -51227702.0, -51362205.0, -52016810.0, -52819597.0, -52472816.0, -53012515.0, -52725827.0, -52838289.0, -52460661.0, -53119230.0, -52696751.0, -53216750.0, -53483534.0, -53980279.0, -54560580.0, -54338627.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1420526.5, 987045.4, 782511.0, 698108.4, 975700.1, 994822.0, 1045323.2, 1017618.8, 1025742.9, 1054142.8, 1010277.4, 1025162.7, 1021914.1, 963380.7, 690779.4, 602739.5, 570434.3, 571337.9, 520011.4, 499611.6, 548411.6, 545611.6, 640698.8, 680519.7, 647219.3, 793733.3, 747092.5, 894209.8, 1005369.1, 1011068.9, 957839.0, 943108.6, 840776.0, 818350.6, 834432.7, 678029.4, 703185.6, 663925.5, 616366.2, 617467.2, 629318.0, 683956.8, 661003.1, 651010.7, 645234.2, 622623.5, 589248.5, 426611.4, 369212.4, 323613.9, 297293.5, 242385.1, 271485.3, 259483.1, 226897.5, 222627.5, 212087.4, 227972.3, 231981.3, 288896.5, 397917.6, 518235.9, 535136.4, 625130.9, 705079.9, 762451.9, 1042807.6, 1197208.8, 1243477.4, 1581058.0, 1999444.7, 3074800.9, 3567208.5, 4905455.3, 5700003.1, 6095530.6, 6116664.1, 6134112.8, 6500434.2, 6305404.6, 5910036.9, 4788487.5, 4367099.1, 3519552.9, 3165732.6, 2905047.3, 2891958.7, 2953128.8, 2700513.4, 2847042.3, 2875728.2, 2978932.0, 2952714.9, 2452414.3, 2238374.3, 2169165.4, 2026827.4, 1914210.2, 2054955.8, 1831252.6, 1862227.1, 1857529.8, 1913844.6, 1871258.1, 1610739.6, 1598705.8, 1578943.2, 1716671.6, 1506969.8, 1554009.4, 1483008.4, 1471231.9, 1366532.2, 1406453.8, 1432515.8, 1366821.1, 1328720.9, 1110382.7, 1152257.1, 1452033.0, 2451306.6, 2509541.4, 2537660.2, 2598582.2, 2704058.3, 2810353.8, 2843470.3, 2898075.0, 2819490.2, 2404880.9, 1630164.0, 1541119.0, 1517985.3, 1489637.6, 1405661.9, 1316875.4, 1287159.1, 1424625.6, 1549945.5, 1554479.5, 1262584.7, 1153249.6, 1140444.2, 1084394.2, 1043505.5, 1089200.7, 1021210.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552, 0.64, 0.786, 0.872, 0.839, 0.996, 0.949, 1.08, 1.182, 1.183, 1.142, 1.125, 1.008, 0.997, 1.152, 0.981, 1.044, 0.935, 0.863, 0.87, 0.884, 0.944, 0.926, 0.908, 0.91, 0.892, 0.867, 0.645, 0.556, 0.497, 0.473, 0.389, 0.459, 0.45, 0.399, 0.438, 0.423, 0.519, 0.572, 0.705, 0.901, 1.076, 1.094, 1.221, 1.341, 1.423, 1.696, 1.94, 2.022, 2.162, 2.226, 2.405, 2.447, 2.542, 2.578, 2.583, 2.489, 2.434, 2.445, 2.314, 2.134, 1.714, 1.547, 1.167, 0.992, 0.893, 0.863, 0.861, 0.776, 0.796, 0.8, 0.824, 0.814, 0.676, 0.605, 0.583, 0.551, 0.522, 0.548, 0.5, 0.525, 0.579, 0.622, 0.716, 0.689, 0.719, 0.729, 0.782, 0.722, 0.748, 0.715, 0.7, 0.658, 0.736, 0.814, 0.799, 0.808, 0.703, 0.733, 0.901, 1.269, 1.29, 1.309, 1.327, 1.411, 1.46, 1.483, 1.519, 1.544, 1.333, 0.879, 0.837, 0.84, 0.813, 0.761, 0.719, 0.707, 0.787, 0.842, 0.862, 0.709, 0.665, 0.658, 0.629, 0.607, 0.626, 0.595], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.05, -51.65, -90.02, -62.3, -57.61, -44.93, -31.98, -68.71, -80.31, -50.2, -65.97, -72.94, -117.56, -162.77, -192.97, -111.39, -75.8, -23.86, -201.78, -156.01, -107.55, -123.41, -103.2, -98.46, -122.0, -127.7, -137.04, -6.29, -0.41, 22.62, -31.25, 2.79, -34.73, -73.39, -180.96, -90.05, -92.08, -70.71, -73.93, -101.12, -69.43, -44.83, 68.0, 4.23, -17.57, -47.61, -83.63, -95.14, -128.06, -2.0, 183.59, 138.81, 7.08, 7.45, -88.57, -56.92, 11.66, -99.74, -25.26, 159.59, 306.98, 358.12, 240.84, 245.72, 166.23, 142.48, 98.2, 59.83, -24.61, -6.3, -26.07, -7.18, -16.49, 67.81, 79.09, 50.43, 23.03, 6.96, -10.59, 5.49, -11.95, -73.71, -59.32, -64.65, -90.0, -96.76, -67.46, -50.01, -79.27, -101.96, -125.9, -115.12, -126.84, -118.24, -124.35, -122.67, -119.96, -153.36, -163.41, -173.94, -142.83, -97.81, -99.32, -109.44, -98.43, -87.84, -89.51, -84.73, -58.17, 9.74, 117.49, 26.59, 10.88, 49.57, 62.26, 41.65, 41.6, -29.1, -89.29, -80.39, 16.25, -44.18, -65.55, -80.13, -117.31, -100.85, -115.78, -117.93, -168.06, -128.42, -124.06, -100.11, -95.3, -116.79, -101.9, -154.22, -143.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7091, -0.1493, 3.4161, 5.1613, -4.4478, 0.9724, -2.2222, 0.0, 2.0, -3.47, -0.6525, 2.9703, -7.4074, -9.5808, -9.8837, -10.1644, -9.6096, -9.6626, -11.3965, -12.3596, -5.0325, -2.649, -4.5752, -12.7451, -10.0164, -11.5385, -10.0, -8.1126, -13.3871, -12.4792, -14.4518, -13.7521, 3.442, 2.5641, -2.906, -8.5034, -5.137, 0.9363, -4.1971, -7.0652, -3.5185, -6.1261, -2.2346, -1.3308, -1.9417, 2.3622, -7.8809, -2.3214, -6.8662, -2.7881, -6.8592, -5.3803, -3.6191, -3.3138, 4.4146, 8.4453, 3.4445, 0.3853, 3.3663, -2.3077, -1.1407, -3.4735, -4.7259, 0.1912, 10.4651, 28.2353, 34.1897, 40.7258, 43.3823, 29.9115, 38.4686, 34.357, 32.7586, 12.4016, 14.4231, 11.3636, 20.2381, 13.7404, 31.2281, 9.0214, 1.4728, -5.7307, -13.4615, -11.8529, -7.3138, -7.5714, -11.2554, 9.8074, 1.8487, -3.9116, -5.1155, 0.5034, -20.3209, -21.4586, -18.2874, -18.541, -22.0741, -18.238, -25.2511, -20.711, -17.8862, -21.7703, -25.5776, -23.7168, -27.7391, -28.2972, -23.8255, -20.9821, -25.9325, -19.7761, -20.2471, -22.4008, -19.6737, -16.1793, -3.9604, 4.1794, 2.9934, 9.0487, 14.8014, 9.6624, 5.6167, 3.1638, 3.2374, -5.3488, -0.7151, 12.5457, 0.5974, -2.2093, -15.4639, -23.5812, -13.1324, -17.8723, -18.8679, -26.7516, -23.6705, -23.5487, -13.705, -13.2678, -18.4874, -26.4069, -28.0285, -25.8026], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -32.0, 16.0, 16.0, 16.0, 16.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -96.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 12.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 24.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.045, -4.815, -8.185, -8.625, -4.685, -4.17, -4.605, -9.455, -8.055, -7.755, -8.79, -7.235, -8.95, -9.57, -10.06, -10.245, -3.54, -4.23, -2.84, -5.465, -3.51, -4.63, -5.785, -6.61, -5.38, -4.91, -3.93, -4.385, -5.565, -3.805, -2.89, -0.55, -2.1, -2.565, -3.1, -3.38, -3.445, -4.15, 0.725, 3.04, 1.0084, -1.13, -0.99, -2.35, -1.135, -0.34, -2.75, -0.425, 4.495, 13.015, 15.38, 17.3346, 25.6246, 21.0396, 22.8646, 17.6696, 16.9346, 4.8396, 7.2146, 6.1896, 7.3196, 5.5546, 19.9996, 15.2446, 11.7896, 7.5096, 8.2596, 4.5246, 9.1496, 3.8946, 0.5796, 1.465, -1.01, -6.24, -6.265, -4.71, -5.66, -10.115, -10.43, -13.765, -14.73, -14.11, -14.555, -14.485, -14.44, -15.005, -18.45, -19.965, -21.46, -19.9, -17.19, -17.94, -20.155, -17.72, -17.77, -17.75, -16.1125, -13.8425, -7.2625, -3.255, -6.8175, -5.4625, -3.84, -3.495, -1.97, -3.4925, -5.15, -6.6125, -5.0125, -0.0725, -4.0475, -3.79, -4.545, -6.275, -4.765, -6.3875, -6.1175, -10.215, -7.995, -9.7, -7.6125, -9.2975, -10.5375, -10.4525, -13.955, -12.975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.089505, 121.004699, 66.928266, 44.974685, 33.067971, 25.599478, 20.474633, 16.76497, 13.965761, 11.782778, 10.051565, 8.633363, 7.459594, 6.485146, 5.656876, 4.948404, 4.332901, 3.780242, 3.28561, 2.861125, 2.49683, 2.180907, 1.886684, 1.622078, 1.387214, 1.175145, 0.990797, 0.823875, 0.67057, 0.527787, 0.394486, 0.294837, 0.217197, 0.159674, 0.107295, 0.066204, 0.02861, -0.009832, -0.051131, -0.089972, -0.125501, -0.155415, -0.182408, -0.21044, -0.233054, -0.247871, -0.249392, -0.247474, -0.245176, -0.244501, -0.247112, -0.252492, -0.262506, -0.257852, -0.235051, -0.208562, -0.18858, -0.172386, -0.165046, -0.158789, -0.150257, -0.14936, -0.145835, -0.123521, -0.058454, 0.04175, 0.168059, 0.335555, 0.505016, 0.672576, 0.810055, 0.916321, 0.950884, 0.944087, 0.905836, 0.853526, 0.789006, 0.770139, 0.767703, 0.766306, 0.754192, 0.738935, 0.711921, 0.693093, 0.662737, 0.614919, 0.559987, 0.495606, 0.413656, 0.326189, 0.246048, 0.172465, 0.095171, 0.019112, -0.061146, -0.143875, -0.224022, -0.300966, -0.375018, -0.445823, -0.515744, -0.593848, -0.680308, -0.773223, -0.861388, -0.933816, -0.995502, -1.05432, -1.103327, -1.145807, -1.183258, -1.212066, -1.22766, -1.211814, -1.163336, -1.109004, -1.048485, -0.98146, -0.913054, -0.841832, -0.77851, -0.73145, -0.706263, -0.69116, -0.665367, -0.647585, -0.635788, -0.631176, -0.63872, -0.648059, -0.664085, -0.682947, -0.719036, -0.756078, -0.798034, -0.831108, -0.86341, -0.898931, -0.932873, -0.980592, -1.029622], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0179, 105.0153, 97.3979, 86.9132, 76.1442, 66.0352, 56.9231, 48.8915, 41.9063, 35.8816, 30.7156, 26.2992, 22.5313, 19.322, 16.589, 14.2609, 12.2753, 10.5763, 9.1181, 7.8667, 6.7928, 5.8704, 5.0736, 4.3833, 3.7841, 3.2623, 2.808, 2.4112, 2.0631, 1.756, 1.4837, 1.2459, 1.0402, 0.8641, 0.7127, 0.5834, 0.4725, 0.376, 0.2906, 0.2145, 0.1465, 0.0861, 0.0324, -0.0162, -0.0595, -0.0972, -0.1276, -0.1516, -0.1703, -0.1852, -0.1976, -0.2085, -0.2193, -0.227, -0.2286, -0.2246, -0.2174, -0.2084, -0.1997, -0.1915, -0.1833, -0.1765, -0.1704, -0.161, -0.1405, -0.104, -0.0496, 0.0274, 0.1229, 0.2329, 0.3483, 0.4619, 0.5597, 0.6366, 0.6904, 0.723, 0.7362, 0.743, 0.748, 0.7516, 0.7521, 0.7495, 0.742, 0.7322, 0.7183, 0.6976, 0.6701, 0.6352, 0.5909, 0.538, 0.4796, 0.4182, 0.3536, 0.2867, 0.2171, 0.1449, 0.0711, -0.0033, -0.0776, -0.1513, -0.2242, -0.2981, -0.3745, -0.4543, -0.5357, -0.6153, -0.6914, -0.764, -0.8318, -0.8946, -0.9524, -1.0043, -1.049, -1.0815, -1.0979, -1.1001, -1.0898, -1.0681, -1.0371, -0.9981, -0.9541, -0.9096, -0.8689, -0.8334, -0.7998, -0.7693, -0.7426, -0.7203, -0.704, -0.6928, -0.6871, -0.6863, -0.6928, -0.7055, -0.724, -0.7454, -0.769, -0.795, -0.8226, -0.8542, -0.8893], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7586, -15.7286, -14.0909, -13.3461, -15.0438, -15.8427, -17.1451, -17.8589, -17.6732, -18.5981, -18.569, -19.1827, -20.8358, -17.1166, -13.9884, -10.3535, -9.6394, -8.137, -5.9094, -5.8674, -6.406, -5.7629, -5.4939, -4.5198, -5.6559, -6.8714, -6.7782, -7.4936, -6.9253, -7.2121, -6.5054, -6.5154, -6.7139, -6.6857, -6.9445, -3.9472, 0.6858, 2.5761, 2.603, 2.459, 1.2558, 0.9387, 0.6418, -0.635, -0.1678, 4.0043, 12.0775, 20.714, 31.2116, 44.7749, 52.5201, 61.7736, 66.2363, 68.5215, 62.5696, 56.6328, 48.2032, 40.0956, 30.6724, 29.1853, 21.791, 14.7458, 6.8902, 0.8379, -4.006, -2.0022, -2.228, -3.635, -1.0615, -0.4738, -5.0527, -8.3977, -9.2167, -13.2632, -18.67, -22.3994, -27.1773, -31.0199, -32.6869, -35.3331, -36.0397, -35.2337, -35.8015, -38.4474, -40.9226, -43.5526, -45.4988, -44.9136, -43.9463, -44.7579, -43.6865, -42.8173, -42.2469, -40.3628, -36.3107, -27.4682, -16.374, -9.6322, -3.5444, 3.4676, 9.2147, 12.8765, 14.5921, 14.6378, 10.9648, 7.8316, 7.0438, 2.0956, -1.3709, -7.4052, -14.9673, -18.7685, -23.5604, -26.8588, -31.6661, -33.4335, -35.7504, -36.0278, -35.3049, -35.774, -37.1119, -39.6823, -41.4793], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.55, -0.31, 7.33, 11.03, -10.1, 2.38, -5.69, 0.0, 5.08, -10.89, -2.17, 9.38, -27.59, -40.51, -44.16, -44.16, -42.11, -41.72, -44.65, -46.67, -15.74, -8.51, -15.22, -33.33, -24.9, -30.77, -27.03, -21.03, -35.32, -33.04, -36.71, -35.06, 7.39, 5.34, -7.36, -19.38, -11.11, 2.13, -9.79, -16.05, -7.95, -15.18, -5.71, -3.41, -4.81, 5.56, -28.3, -7.69, -21.79, -9.68, -26.03, -21.17, -14.96, -13.6, 13.94, 23.66, 8.87, 0.91, 8.21, -5.83, -2.83, -9.55, -12.2, 0.46, 20.93, 42.86, 48.46, 55.19, 59.0, 39.76, 49.61, 39.69, 37.42, 11.15, 13.0, 10.42, 17.89, 12.86, 26.73, 9.56, 1.62, -6.37, -18.65, -15.96, -9.53, -9.22, -13.0, 11.43, 2.26, -4.41, -6.04, 0.57, -40.21, -40.37, -35.2, -34.46, -42.94, -36.65, -62.86, -56.3, -51.4, -63.05, -65.96, -62.62, -72.67, -80.91, -61.47, -56.9, -63.76, -49.3, -49.42, -53.5, -46.28, -36.89, -7.35, 7.23, 4.65, 14.13, 22.99, 15.99, 10.47, 5.49, 5.28, -8.65, -1.13, 17.08, 0.75, -2.94, -26.88, -44.22, -25.52, -33.47, -36.73, -44.84, -38.67, -37.39, -20.77, -19.35, -27.21, -51.26, -50.43, -44.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9615, 8.0956, 7.1105, 6.5947, 3.6669, 3.2716, 0.59, -0.5515, 0.1559, -1.5235, -0.2916, 0.0929, 1.1796, 0.7111, 0.581, -0.8592, 0.935, 1.2014, 0.2155, 0.2847, -0.5702, -2.5602, 3.177, 0.7517, 4.7729, 0.191, -1.5077, -0.3352, -1.1444, -1.1381, -0.3041, -1.7749, -1.9642, -2.4408, 6.9936, 3.5374, 2.7892, 2.105, 2.5615, 1.5384, 1.6901, -1.2371, -0.3461, -0.6966, -0.44, 0.48, -0.9314, -0.3126, 0.1035, 4.8172, 2.5291, 1.3249, 0.3071, -0.3511, -0.6866, -1.2171, 2.2139, 5.1976, 5.9825, 1.3228, 1.3116, -0.3043, 0.1677, 2.5152, 0.313, 0.7826, 5.8994, 10.7137, 21.9261, 14.4366, 24.3457, 16.9106, 13.2662, 10.9139, 3.3691, -2.3551, -0.5044, -3.7609, -0.6808, 0.0879, 12.3182, 11.3013, 7.5726, 5.8622, 3.4105, 3.6947, 4.0383, 4.6757, -0.4637, -0.8689, -0.8305, 1.5025, -3.1693, -1.4023, 0.1552, 1.9759, -2.5635, -2.5116, -0.1528, -3.1738, -2.9919, -3.7073, -1.4205, -1.539, -2.6192, -5.1022, -7.2161, -4.6353, -0.9016, -2.48, -2.3328, -2.6996, -1.4996, -2.164, -1.9406, 0.951, 4.2722, 13.8048, 5.6255, 1.479, 3.0035, 5.2458, 2.6821, 2.9275, 0.1736, -2.2155, -1.549, 4.6937, 1.3018, -0.5413, -0.4354, -2.0661, -1.6281, -1.8455, -0.4104, -2.7446, -2.624, -1.942, -1.586, -0.5094, -1.8152, -0.7702, -2.4744, -3.9995], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4385, -0.0044, 1.3105, 1.2947, 0.3669, -0.0284, -3.11, -3.1515, -3.0441, -3.4235, -2.6916, -2.4071, -1.7204, -1.5889, -2.219, -1.9592, -1.965, -1.5986, -1.3845, -4.6153, -5.2702, -5.3602, -6.323, -1.3483, -1.0271, -6.809, -4.6077, -2.4352, -2.9444, -3.5381, -2.7041, -3.8749, -4.1642, -4.8408, -4.8064, -0.4626, 0.5892, -1.295, -1.1385, -1.6616, -3.0099, -8.2371, -2.4461, -2.5966, -2.14, -2.92, -2.4314, -2.3126, -1.6965, 0.0172, -1.1709, -0.8751, -1.0929, -2.0511, -2.1866, -2.8171, -3.6861, 1.5976, -0.3939, -1.5511, -1.5884, -2.7043, -2.8823, -2.4848, -3.687, -2.1174, -1.3006, 0.9137, 10.0261, 8.5366, 5.3457, 6.3106, 8.0662, 4.1139, -0.6309, -12.4551, -6.9044, -8.5609, -4.8808, -5.8121, -4.3818, 5.6013, 2.6726, -0.2378, -2.9895, -2.6053, -3.4617, -1.6243, -6.6637, -4.9689, -4.6305, -8.2975, -6.4693, -5.2023, -3.2448, -5.1241, -5.0635, -6.4116, -5.7528, -6.5738, -4.7919, -5.2073, -6.8205, -5.339, -8.7192, -8.6022, -9.6661, -8.1353, -5.3516, -4.33, -5.4828, -5.5496, -4.4996, -4.314, -4.9406, -3.599, -1.0278, 4.6048, -0.7245, -1.121, 0.7535, -0.3042, -2.6679, -1.1725, -3.2264, -4.6655, -4.149, -3.5563, -2.6482, -3.1913, -3.4854, -4.3661, -4.0781, -3.9955, -6.0104, -9.0946, -6.324, -4.492, -4.086, -3.1594, -4.8152, -3.7702, -7.2744, -6.1495], "thermo_temp": [null, 9.4, 6.0, 3.0, 8.0, 4.3, 3.4, 3.6, 1.8, 6.4, 2.9, 2.2, 6.4, 8.1, 5.8, 5.3, 3.3, 3.3, 3.7, 2.6, 3.2, 1.9, 2.5, 2.5, 2.9, 2.4, 2.8, 1.1, 2.9, 2.8, 1.6, 4.9, 4.7, 2.8, 9.5, 2.1, 5.8, 7.0, 3.1, 2.3, 1.8, 2.4, 2.4, 2.1, 2.2, 2.4, 11.8, 4.0, 2.2, 3.4, 3.9, 3.2, 4.7, 7.0, 2.2, 1.9, 1.7, 3.4, 1.5, 2.0, 1.8, 5.2, 3.7, 2.2, 1.4, 1.7, 1.5, 1.6, 5.9, 3.6, 6.3764, 2.9731, 2.9, 2.4, 3.05, 5.0, 4.3, 2.9, 7.2, 9.8, 13.1, 5.9, 19.0, 10.6, 5.2, 6.8, 4.6, 17.0, 6.4, 4.8, 4.2, 5.9, 16.9, 5.7, 4.9, 6.1, 6.4, 6.3, 7.5, 6.3, 6.2, 4.1, 3.8, 9.8, 3.3, 3.8, 3.4, 7.1, 2.5, 3.9, 5.6, 3.4, 1.8, 1.5, 5.4, 3.8, 6.1, 3.5, 2.6, 3.5, 4.75, 1.85, 3.15, 2.85, 3.0, 2.15, 3.0, 4.55, 6.3, 11.2, 6.35, 2.6, 2.35, 5.55, 5.35, 4.1, 3.4, 2.45, 2.6, 8.25, 4.3, 2.65, 3.05, 2.3, 2.45, 2.25, 5.6, 7.2, 3.7, 2.55, 2.5, 2.65, 3.0, 3.0, 5.0, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.59, 4.2827, 3.904, 4.3579, 5.0382, 5.1767, 5.1992, 4.8539, 4.5713, 4.4129, 4.0833, 3.9227, 3.5549, 3.3631, 3.2062, 3.1505, 3.0141, 2.9751, 2.6342, 2.6825, 2.7039, 2.5032, 2.939, 3.2592, 3.1757, 4.3256, 3.9209, 4.2626, 4.7603, 4.4584, 4.066, 3.654, 3.426, 3.2394, 3.0323, 2.8809, 2.7935, 4.431, 4.3527, 3.9613, 3.8592, 3.8666, 3.7454, 3.919, 4.4792, 4.0648, 3.6712, 3.3128, 3.3286, 2.9962, 2.815, 2.6305, 3.0977, 3.2072, 3.0241, 2.7288, 2.5417, 2.3523, 2.2155, 2.8854, 3.0154, 3.6265, 3.5077, 3.3972, 3.2159, 3.1857, 3.5156, 3.6582, 3.5204, 4.1894, 5.2095, 6.6441, 6.5088, 8.78, 9.1109, 8.3998, 8.1089, 7.4709, 9.2035, 8.6938, 7.9858, 7.2975, 7.0434, 8.8355, 8.2654, 7.6535, 7.3711, 7.1945, 7.0319, 7.117, 6.9684, 6.8287, 6.3326, 5.8721, 6.5863, 5.9888, 5.5908, 5.1925, 5.5393, 4.9867, 4.7891, 4.9366, 4.6572, 4.1377, 3.6581, 3.9748, 3.943, 4.3352, 4.1834, 3.8955, 3.8236, 3.992, 3.6026, 3.5203, 3.3984, 3.326, 3.1122, 3.0918, 3.3569, 3.892, 5.2207, 5.4261, 4.9122, 4.4464, 4.647, 4.7748, 4.6521, 4.4245, 4.0655, 3.799, 4.6083, 4.5522, 4.2064, 3.9961, 3.6877, 3.4627, 3.2422, 3.6709, 4.3126, 4.2012, 3.901, 3.6462, 3.4651, 3.3805, 3.3114, 3.6184, 3.3514], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9285, 1.0045, 1.0651, 1.0494, 1.0446, 0.9932, 1.0222, 1.0105, 1.0208, 1.0428, 0.9907, 1.0186, 0.994, 0.903, 0.8465, 0.8311, 0.8425, 0.7646, 0.8222, 0.8103, 0.819, 0.9473, 0.9488, 0.8293, 0.8542, 0.8839, 0.8817, 0.8696, 0.8759, 0.84, 0.8249, 0.8617, 0.9116, 1.0051, 1.0523, 0.9187, 0.9118, 1.0297, 0.959, 0.8262, 0.9462, 0.9532, 0.9507, 0.9648, 0.9831, 1.0076, 1.014, 0.9478, 0.8947, 0.9437, 0.9308, 0.9158, 0.9435, 1.0818, 0.907, 1.0806, 1.0221, 1.0129, 1.007, 0.9746, 0.9562, 0.93, 0.9176, 0.9496, 0.9922, 1.0807, 1.211, 1.2175, 1.1865, 1.1393, 1.197, 1.1708, 1.1252, 0.9991, 1.042, 1.0179, 1.0613, 1.0349, 1.0438, 1.1007, 1.0042, 0.9763, 0.9536, 0.9269, 0.8918, 0.9379, 0.9264, 1.0829, 1.0281, 1.0011, 0.9764, 1.0011, 0.9832, 0.8101, 0.8277, 0.8306, 0.8587, 0.8274, 0.8323, 0.7724, 0.8249, 0.8122, 0.7476, 0.7822, 0.7142, 0.7052, 0.7187, 0.751, 0.7257, 0.753, 0.7542, 0.7715, 0.7328, 0.7948, 0.8875, 0.9684, 0.9591, 0.9767, 1.0556, 1.0293, 0.961, 0.9776, 0.9697, 0.9447, 0.9379, 0.9625, 0.9813, 0.9511, 0.9034, 0.7785, 0.8619, 0.8541, 0.7799, 0.7149, 0.7864, 0.7754, 0.8226, 0.8732, 0.8303, 0.8051, 0.7067, 0.731], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2006, 1.0565, 0.9767, 0.946, 1.0264, 1.0357, 0.9812, 1.0193, 0.9653, 1.0261, 1.0056, 0.9722, 1.0696, 1.2494, 1.2153, 1.2243, 1.1934, 1.1825, 1.1418, 1.1744, 1.0331, 1.0396, 0.9775, 1.0826, 1.1383, 1.1124, 1.1298, 1.0987, 1.1259, 1.1657, 1.1563, 1.1798, 0.9584, 0.9677, 1.0814, 1.0491, 1.1137, 1.0339, 0.9918, 1.0748, 1.0371, 1.0449, 1.0512, 1.0, 1.0188, 0.9887, 1.2051, 1.0113, 1.0504, 1.0608, 1.1098, 1.1064, 1.1263, 1.0692, 0.9746, 0.8629, 0.8567, 0.9853, 0.9463, 1.0023, 1.0023, 1.061, 1.0579, 1.0176, 0.8794, 0.7698, 0.6315, 0.7149, 0.6565, 0.7791, 0.8071, 0.7831, 0.8498, 0.8532, 0.8514, 0.9056, 0.8638, 0.8689, 0.8141, 0.8604, 0.9788, 0.9458, 1.0806, 1.0267, 0.999, 0.9796, 0.9742, 0.9782, 0.9966, 0.9416, 1.029, 1.0176, 1.1881, 1.1722, 1.2037, 1.1989, 1.1522, 1.2136, 1.2554, 1.3073, 1.1886, 1.1929, 1.215, 1.3321, 1.2978, 1.2967, 1.248, 1.3376, 1.2458, 1.252, 1.2839, 1.2383, 1.2248, 1.1285, 1.0597, 0.8641, 0.9617, 0.9628, 0.8715, 0.8625, 0.961, 0.9256, 0.9657, 1.0008, 1.0073, 0.892, 0.9402, 1.0104, 1.0927, 1.33, 1.1965, 1.1332, 1.1418, 1.2243, 1.1961, 1.2047, 1.1446, 1.073, 1.1125, 1.2511, 1.2276, 1.231], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -968335.64, 169717.17, 553871.57, 184304.22, 126388.31, -22720.25, -295802.88, -253545.33, -267224.64, -310651.82, -239867.76, -205600.94, -199757.87, -11149.6, -265345.59, -219324.75, -82163.75, -303312.03, -253252.96, -482066.88, -745806.49, -676977.18, 541898.14, 476509.45, 281739.16, -653932.86, -456514.1, -372686.22, -374936.12, -234896.68, -305483.07, -356257.61, -376094.64, -375582.31, 1320231.84, 1009370.37, 925861.39, 603220.19, 715922.59, 576357.29, 433005.05, 278051.79, 263930.08, 226225.78, 205236.5, 158430.48, 120792.54, 142323.25, 149505.55, 267655.31, 181833.29, 137239.87, 99504.15, 77317.61, 45866.42, 4442.65, 445529.72, 763247.06, 177000.95, -48307.96, -25906.36, -225543.74, -63891.1, 276271.22, -415005.11, -153779.81, 2509890.7, 8697436.04, 11839854.11, 11657075.94, 26939378.55, 17201473.78, 15955335.73, 11367281.39, 9535825.03, 557275.48, 1187272.26, 867521.12, 1016739.64, 679459.4, 13593611.08, 8939684.14, 6941405.99, 4631387.29, 4622389.38, 3224508.85, 5288847.59, 3255965.79, 1833439.46, 1757014.15, 1209311.7, -886677.1, -558387.09, 54055.74, -20572.89, -1689731.14, -1392714.99, -2002988.44, -2009320.95, -1651765.63, -1480157.72, -1346235.66, -1301460.67, -1396424.24, -2855039.4, -2776972.06, -2771822.51, -2098247.47, -1123154.71, -1060980.25, -1259982.22, -905599.18, -871337.98, -872218.68, -661326.97, -308425.21, 3480427.6, 7210350.92, 4511683.25, 3936251.87, 3531087.5, 2855751.77, 2653855.04, 1845564.25, 1098654.48, 677436.5, 664803.62, 2931649.7, 1563136.06, 1335202.05, 951244.99, 493880.14, 573597.92, 239404.61, 243429.98, -1015573.42, -670887.89, -748596.69, -471908.52, -541921.54, -604825.67, -513099.85, -1109029.62, -908283.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8725, -3.6325, -3.8425, -2.9625, -2.9425, -3.135, -1.6525, -3.9775, -3.5775, -2.0275, -4.27, -4.1425, -4.575, -7.66, -7.655, -3.1725, -1.995, -2.09, -5.645, -3.7575, -3.18, -4.115, -2.4925, -4.105, -4.99, -5.73, -5.815, 0.5575, -0.4325, 0.4975, -2.345, -0.625, -2.0, -3.3325, -3.5, -2.54, -2.3725, -1.325, -1.8875, -3.18, -1.6, -0.965, 1.155, -0.625, -1.2175, -1.92, -2.525, -1.9375, -2.6525, 2.2825, 4.265, 1.8506, -0.3127, -0.2052, -2.2427, -1.0402, -0.2577, -2.6052, -0.6177, 3.8198, 10.2848, 9.1273, 10.6498, 16.4473, 11.3198, 12.5298, 6.8548, 5.6873, -6.7002, -4.4277, -5.1852, -3.5425, -4.73, 9.905, 5.8925, 3.07, -0.355, 0.5175, -2.965, 1.5425, -3.44, -6.48, -5.1025, -5.3425, -8.545, -6.7275, -4.075, -4.1325, -8.305, -7.925, -10.045, -10.77, -9.9025, -10.135, -9.585, -8.9, -9.7313, -12.0963, -13.2313, -13.4525, -10.0587, -7.1562, -7.845, -9.9225, -7.81, -8.4712, -8.9, -7.4688, -4.8187, 0.8762, 3.1637, -1.3325, -0.635, 0.175, -0.32, 0.5938, -1.6212, -4.17, -6.46, -5.5125, -1.0437, -5.0613, -5.0563, -6.0888, -7.6775, -6.3125, -7.8763, -7.0725, -10.035, -7.6375, -6.9325, -4.45, -6.0075, -7.0137, -6.1238, -8.7575, -7.4962], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 126633.0378, 75108.1344, 3075.5189, 95089.5463, -219530.2333, -343963.8488, -626982.4213, -778145.0596, -977737.2697, -1113900.476, -1095507.8629, -1087625.0854, -1089154.5597, -1021397.2758, -1009044.4525, -1086941.529, -968325.1489, -1069150.2527, -1025523.4984, -858567.3694, -985215.5557, -1078591.2818, -1028001.9941, -1097029.2808, -1115537.8531, -920508.158, -769795.0869, -1270656.7965, -1542381.0864, -1507987.4207, -1440720.0835, -1385221.2562, -1118882.7847, -1026334.499, -958894.7466, -922251.2807, -837529.9785, -618492.1204, -546922.5564, -498643.6622, -574901.1907, -621174.1187, -618240.3276, -620730.6268, -471518.8949, -391370.1798, -313035.5065, -226557.6472, -174402.4817, -157900.2824, -102239.4268, 9264.6845, 10882.113, -13316.1396, -72266.0951, -147498.7046, -173570.2178, -191181.5746, -200423.2442, 18981.7767, 174425.5426, -6535.2905, -174347.3858, -334287.2782, -423243.0851, -275441.6845, -79341.7633, -22150.5395, 135089.9206, 826677.8557, 2770155.8876, 260363.0595, -879961.6423, -345803.5745, -741493.0424, -951247.1491, -1823115.4869, -1386653.8256, -1150876.9404, -1114431.5196, -659825.2367, -333392.6876, -162294.5495, 1440842.9217, 542652.4469, -406811.0367, -1612304.0916, -1611523.5554, -1772010.4709, -761764.9073, -812098.6785, -844845.0324, -689066.3566, -744880.6617, -1424940.3827, -1614430.734, -1258988.0626, -1174440.8497, -2009308.9366, -2217739.955, -2529311.4441, -3078253.8312, -2961394.653, -2803641.8219, -2556179.4375, -2313848.8926, -2424465.4023, -2939028.7688, -3228633.1505, -3133975.3127, -2759871.8256, -2376626.5107, -2070662.821, -2044014.3681, -1716252.4785, -1547194.0584, -1589890.3853, -1366727.168, -1178685.6655, 64073.0693, -2582172.3174, -3927149.3705, -3969688.6253, -3859563.4121, -3880847.5409, -3279384.8624, -3089984.2987, -3084694.3963, -3032123.1069, -2772906.1219, -2225594.9957, -2263040.1378, -2115423.9152, -2071007.5854, -2119996.1573, -1836970.4361, -1725912.511, -1432359.7015, -1217838.5154, -899213.0673, -896664.2522, -679681.6776, -694581.0628, -722418.3451, -826187.0505, -978171.1348, -880800.3608], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.98, 56.58, 60.22, 60.36, 53.73, 54.53, 56.66, 57.09, 59.51, 59.38, 59.99, 64.52, 58.64, 41.08, 33.1, 34.48, 36.0, 33.16, 33.58, 33.5, 48.29, 52.16, 60.27, 51.96, 51.6, 49.61, 51.69, 53.93, 50.18, 51.78, 52.2, 57.29, 67.14, 71.71, 67.53, 63.85, 57.82, 65.38, 60.69, 55.4, 58.81, 55.27, 59.3, 62.46, 65.7, 71.55, 62.57, 59.89, 52.19, 55.24, 40.48, 41.56, 41.15, 44.91, 51.43, 67.61, 48.84, 45.62, 39.52, 33.58, 36.76, 50.37, 43.94, 47.6, 60.94, 71.77, 84.09, 71.33, 80.01, 66.84, 70.78, 67.85, 66.63, 63.93, 64.55, 62.31, 64.03, 62.72, 64.16, 64.55, 55.47, 57.9, 40.78, 48.72, 46.51, 48.4, 48.62, 55.2, 51.35, 49.09, 46.11, 49.64, 41.85, 25.71, 26.75, 28.08, 35.82, 36.57, 25.29, 26.87, 28.19, 22.96, 21.68, 24.19, 24.34, 22.27, 21.88, 25.37, 26.19, 28.32, 17.75, 18.8, 18.76, 26.3, 45.08, 69.2, 69.98, 70.46, 75.42, 76.01, 70.65, 69.08, 68.37, 68.69, 70.39, 74.99, 73.31, 71.05, 64.25, 38.21, 45.82, 45.91, 36.02, 25.95, 30.7, 32.12, 36.39, 37.09, 33.54, 17.46, 18.45, 19.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.4896, -58.1003, -55.6124, -9.3811, -46.1306, -34.5179, -50.7918, -17.0742, -39.6748, -4.4086, 56.7913, 46.9027, -8.6149, -95.9417, -67.6086, -19.817, -36.0935, 117.7571, -5.6589, 18.9189, 303.6353, -41.0538, 859.6457, 62.1716, -5.2823, -56.3988, -56.612, 184.1972, -12.5272, -29.9742, -4.4359, -62.7052, 189.9654, 76.8182, -73.6359, 58.3114, -60.7579, -86.1181, -41.3313, 66.7345, -30.7993, -50.8366, -51.0493, -66.0448, -83.3317, -65.9863, -82.4073, -40.2281, -65.1504, -51.1041, -79.1629, -46.5571, 17.0524, -55.0507, 187.579, 540.721, 668.8148, 210.7838, 1346.1846, 461.6917, 135.2087, 522.8826, 927.3227, 225.4079, 2117.31, 5765.4914, 3338.1812, 2176.9791, 2145.884, 605.0075, 209.0374, 390.1811, 91.2994, 329.8262, 174.1235, -48.1659, -44.1248, 90.188, 49.0555, -0.5704, -82.8678, -46.4384, -81.4252, -79.4263, -24.9521, -42.4606, 0.9005, -75.2391, -52.215, 118.6993, 32.8644, 15.5783, -73.9465, -40.0567, -38.2943, -29.5262, -23.8151, -10.7735, -84.0696, -62.0649, -38.3555, 25.3178, 197.1094, -64.8466, 25.294, -10.6608, 23.5998, -81.6012, -25.8557, -55.2433, -69.0293, -40.7366, 34.0762, 131.8801, 269.1746, 739.2855, -14.5151, -23.8151, -11.1273, 43.6427, -12.0509, 118.3487, 35.1978, -16.1683, -2.2177, 272.6732, 114.7529, -58.8022, -72.9738, -89.86, -67.787, 14.739, 70.2591, 2.3382, -60.7933, -45.2888, -59.4107, -33.9415, 17.3527, -79.4935, -21.9149, -49.2168], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.56, 25.36, 24.85, 24.15, 22.63, 21.31, 21.91, 20.93, 21.29, 19.93, 19.26, 19.48, 18.43, 17.3, 20.47, 20.29, 20.29, 24.06, 23.94, 24.01, 24.13, 24.6, 24.82, 24.89, 24.98, 24.39, 31.02, 31.09, 30.84, 31.57, 32.03, 32.12, 30.78, 30.93, 28.75, 28.71, 28.79, 25.25, 25.14, 25.63, 25.53, 25.93, 25.95, 25.81, 25.67, 25.65, 16.88, 16.89, 22.78, 21.88, 22.35, 22.89, 22.53, 22.64, 22.82, 22.95, 24.07, 24.85, 27.63, 34.39, 34.64, 34.46, 36.88, 38.72, 38.4, 40.73, 40.76, 52.24, 50.66, 50.41, 50.11, 49.65, 60.51, 61.0, 61.52, 62.23, 61.53, 62.02, 61.74, 59.3, 59.45, 59.35, 56.25, 56.47, 56.37, 56.12, 56.12, 48.0, 47.51, 48.06, 47.75, 47.76, 28.18, 27.74, 27.59, 27.23, 28.43, 28.5, 23.87, 24.16, 26.37, 25.78, 26.5, 26.15, 25.68, 23.91, 24.58, 24.37, 32.12, 32.65, 35.72, 35.79, 35.9, 35.88, 35.99, 36.5, 35.25, 35.63, 35.39, 38.69, 40.51, 40.34, 39.44, 39.77, 40.04, 40.49, 40.33, 43.54, 39.62, 38.36, 38.22, 38.51, 38.38, 38.49, 41.02, 41.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3279, 0.2591, 0.3319, 0.3446, 0.3357, 0.4573, 0.2831, 0.327, 0.466, 0.3188, 0.3393, 0.2529, -0.0133, -0.0187, 0.3542, 0.3877, 0.3709, 0.0278, 0.1691, 0.2236, 0.1508, 0.295, 0.1676, 0.1028, 0.0417, 0.019, 0.5876, 0.4959, 0.5582, 0.3189, 0.461, 0.3464, 0.2537, 0.196, 0.2798, 0.2955, 0.342, 0.3077, 0.2035, 0.354, 0.4172, 0.6066, 0.4426, 0.3949, 0.3393, 0.2957, 0.2722, 0.1918, 0.6782, 0.8541, 0.6128, 0.407, 0.4242, 0.3035, 0.4307, 0.5098, 0.2986, 0.4929, 0.8786, 1.4625, 1.4518, 1.4751, 1.7359, 1.308, 1.3325, 0.9591, 0.8801, 0.2016, 0.3503, 0.3279, 0.4339, 0.3891, 1.1187, 0.8985, 0.7507, 0.5795, 0.6528, 0.5049, 0.7405, 0.4815, 0.3318, 0.4029, 0.3072, 0.135, 0.2105, 0.3526, 0.3483, 0.1825, 0.2197, 0.0996, 0.0845, 0.1325, 0.1111, 0.0886, 0.0822, 0.0318, -0.1492, -0.2152, -0.2573, -0.1094, 0.0986, 0.0521, -0.077, 0.0533, 0.0183, -0.0095, 0.0876, 0.2082, 0.617, 0.7631, 0.4443, 0.4835, 0.5305, 0.4885, 0.5443, 0.3915, 0.23, 0.092, 0.1881, 0.5287, 0.2557, 0.2709, 0.2175, 0.1014, 0.2246, 0.1165, 0.1664, -0.0834, 0.1154, 0.0232, 0.2239, 0.1081, 0.039, 0.0815, -0.1523, -0.0348], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4907, 8.5682, 8.5714, 8.4427, 8.1398, 8.4069, 8.3334, 8.4966, 8.4966, 8.32, 8.5754, 8.6294, 8.3965, 8.9316, 9.4772, 7.4817, 7.5741, 6.1141, 2.7787, 4.1508, 5.328, 5.5732, 5.7188, 5.9477, 7.069, 7.7558, 7.8486, 8.5293, 8.9512, 7.2859, 8.0291, 7.1804, 7.9333, 7.801, 7.6702, 7.7227, 7.4952, 5.7839, 5.7182, 6.0145, 6.5386, 6.7915, 7.1443, 7.29, 7.3913, 7.57, 7.3694, 7.2254, 7.2829, 5.342, 5.4935, 4.6658, 4.9885, 5.2671, 5.585, 5.4405, 7.9653, 7.8065, 7.7806, 7.5246, 7.7045, 7.7773, 7.9262, 8.2614, 8.2502, 8.6308, 18.9886, 20.7263, 21.3526, 27.8301, 26.8836, 25.6467, 24.2179, 22.7431, 21.947, 21.0354, 20.2783, 18.9029, 17.8921, 16.4181, 16.0058, 15.9352, 16.2331, 14.0704, 14.5427, 14.2863, 14.6349, 15.2611, 14.5464, 14.4033, 14.7488, 15.1655, 15.1274, 12.4374, 11.9949, 13.0455, 14.3548, 15.7588, 16.9164, 12.4818, 11.26, 12.3923, 11.1048, 12.1986, 14.237, 16.3884, 17.7029, 14.8285, 15.8929, 13.8966, 13.9563, 15.012, 15.0446, 14.7678, 14.155, 11.8704, 15.1012, 14.9704, 14.5329, 13.7629, 13.2524, 13.0174, 12.8352, 12.5816, 13.036, 13.0944, 12.2639, 12.2129, 12.394, 13.404, 10.0497, 10.8739, 12.0466, 13.1028, 15.0884, 13.5748, 15.0634, 15.8428, 16.752, 17.9978, 12.3752, 14.3814, 14.1415], "mkt_dynamics": [0.744586, 0.602366, 0.145211, -0.405079, -0.664044, -0.849999, -0.952941, -1.013115, -1.129125, -1.16463, -1.210565, -1.209753, -1.142603, -0.917641, -0.570184, -0.229857, 0.097884, 0.251145, 0.181408, 0.114813, -0.006449, -0.13012, -0.159759, -0.239339, -0.300025, -0.291926, -0.518616, -0.842244, -1.075607, -1.27369, -1.296435, -1.181876, -1.290592, -1.514488, -1.367612, -1.331137, -0.950088, -0.852294, -1.071568, -1.182003, -1.505467, -1.419774, -1.410501, -1.416679, -1.469256, -1.614764, -1.00826, -0.455178, 0.163043, 0.623121, 0.580211, 0.511395, 0.338078, 0.266937, 0.037336, -0.142938, -0.166545, -0.158994, -0.249198, -0.198582, -0.296611, -0.025718, 0.134152, 0.252968, 0.355413, 0.079825, 0.106912, -0.075176, 0.350947, 0.80357, 1.106338, 1.388055, 1.248257, 0.952096, 0.701161, 0.726239, 0.501618, 0.443656, 0.745689, 0.938177, 1.302595, 1.629825, 1.630896, 1.59455, 1.511865, 1.362545, 1.12018, 0.697468, 0.268233, -0.121964, -0.446554, -0.587749, -0.467873, -0.355833, -0.312708, -0.261198, -0.430386, -0.573441, -0.490946, -0.516274, -0.632205, -0.629635, -0.949939, -1.139423, -1.280571, -1.433203, -1.524104, -1.540045, -1.583074, -1.665197, -1.679913, -1.755582, -1.833212, -1.942571, -1.975995, -2.034922, -1.919371, -1.904698, -1.89128, -1.890768, -1.883294, -1.801217, -1.78637, -1.56484, -1.409467, -1.175354, -0.829918, -0.465687, 0.111678, 0.668033, 1.00646, 1.114695, 1.006921, 0.864037, 0.845984, 0.786248, 0.629507, 0.353306, 0.099763, 0.110525, -0.010708, -0.059911, -0.178953, -0.566059, -0.701628, -0.818092, -0.761243, -0.782795, -0.8961, -1.01207, -1.109357, -1.106304, -1.102388, -1.157316, -1.343613, -1.539601], "market_activity_top_line": [79.106666, 75.173333, 73.334546, 71.423636, 70.050909, 69.069524, 68.564286, 67.815238, 67.107742, 66.891183, 66.542796, 66.151183, 66.035484, 66.052043, 66.196775, 66.686669, 67.026668, 66.499999, 65.811183, 65.530968, 65.205376, 64.802366, 64.46086, 64.130538, 63.77742, 63.523656, 63.148603, 62.834839, 62.651183, 62.397205, 62.205592, 61.955915, 61.484947, 60.995054, 60.772689, 60.584086, 60.375914, 59.855054, 59.43957, 59.061076, 58.622796, 58.29699, 57.866022, 57.387957, 56.869463, 56.343011, 56.257634, 56.12172, 56.057204, 55.810968, 55.686237, 55.478065, 55.193548, 54.850323, 54.58, 54.328602, 54.125161, 53.89914, 53.601075, 53.424516, 53.304086, 53.335484, 53.259785, 53.150322, 53.000645, 52.827097, 52.644516, 52.414193, 52.50172, 53.406667, 54.036117, 53.708893, 53.315003, 52.555323, 52.499821, 52.562577, 52.330753, 52.31009, 53.560001, 57.720001, 61.820002, 65.546669, 70.713335, 72.640002, 74.073333, 73.12, 71.793334, 68.767273, 67.165455, 65.390909, 64.063636, 63.721428, 64.977619, 67.633334, 68.926668, 68.513336, 68.320002, 66.666667, 67.414545, 67.147272, 66.190908, 65.537143, 65.21871, 64.751613, 64.336774, 64.064946, 63.758494, 63.2, 62.653118, 61.933548, 61.174838, 60.468387, 59.746666, 59.029032, 58.307311, 57.545161, 56.573225, 55.5243, 54.405483, 53.415591, 52.617849, 51.778602, 50.807849, 49.99215, 49.16957, 48.346881, 47.629032, 47.040537, 46.853548, 46.883332, 47.333333, 47.606667, 47.77, 47.42, 47.446667, 47.104546, 46.453636, 45.353637, 45.024409, 45.02914, 44.785269, 44.560753, 44.291828, 43.920968, 43.660322, 43.308602, 42.985806, 42.405806, 41.979785, 41.454731, 41.09215, 40.627957, 40.095914, 39.583763, 38.852258, 38.203871], "market_activity_min_gap": [5.933688, 4.999459, 4.106692, -0.09, -3.009168, -5.325505, -6.114751, -7.267298, -8.203925, -7.45627, -7.614618, -8.018821, -6.578988, -5.352012, -3.859612, -2.910124, -2.776768, -2.900525, -3.384041, -4.331301, -5.861762, -7.248847, -7.589465, -7.844516, -8.01005, -6.604537, -6.440574, -6.219798, -4.506413, -3.741227, -3.542031, -3.999998, -6.270769, -8.415843, -7.706432, -6.847687, -5.964646, -7.620291, -8.417031, -8.871586, -9.672446, -9.23043, -9.159583, -9.579532, -10.22162, -10.91459, -7.973844, -6.445424, -5.302025, -4.998945, -4.266967, -4.036677, -4.780406, -6.105287, -6.375381, -6.360807, -5.866075, -5.503144, -5.742648, -5.165238, -4.230201, -3.040763, -2.674128, -2.522255, -2.362045, -2.826128, -3.542099, -4.618867, -2.4703, -1.145764, -0.844053, -0.697604, -0.63535, -1.095653, -1.871746, -1.668968, -2.251399, -1.546779, -0.024715, 0.803285, 1.817491, 2.777383, 4.015983, 4.798263, 5.619413, 6.065635, 6.424959, 6.06526, 5.724567, 4.539221, 2.726885, 1.609756, 5.506134, 5.681472, 5.628909, 5.332778, 5.048412, 4.520943, 4.45436, 4.216376, 2.714976, 0.609307, -1.955864, -6.074353, -8.266613, -8.531469, -8.882818, -10.502754, -11.294141, -12.958361, -14.601934, -15.274412, -15.266729, -15.443641, -15.395148, -15.981054, -18.247932, -21.284847, -24.056497, -25.041117, -23.766555, -22.709116, -22.224884, -20.987201, -20.603449, -20.757565, -19.803026, -17.967509, -14.127896, -10.709902, -9.751357, -8.56717, -7.340523, -6.392763, -5.21319, -4.136493, -3.37148, -6.2319, -7.580572, -5.340015, -5.600703, -5.354045, -5.718219, -7.516709, -8.115473, -9.144996, -9.856673, -13.147134, -14.084344, -15.766502, -14.837037, -15.080179, -15.940068, -16.599286, -19.660606, -21.410826], "market_activity": [null, null, null, null, -28.5308, -32.116025, -36.281788, -35.433694, -33.303872, -28.599361, -26.516405, -24.579778, -20.417764, -16.953457, -12.187253, -3.030177, 5.154787, 4.477243, -2.941153, -12.219377, -21.907213, -26.963182, -28.083616, -30.299608, -32.701829, -32.182589, -31.627345, -30.973522, -27.485011, -23.622631, -19.83224, -17.493895, -18.786798, -21.881549, -23.663224, -24.543537, -23.557019, -24.412509, -27.057755, -30.082602, -33.914151, -35.238651, -36.35835, -37.742675, -38.921463, -40.987406, -38.868803, -34.883452, -29.331426, -24.504238, -22.070194, -21.365322, -22.593636, -24.016743, -25.725171, -26.578811, -26.29393, -25.135665, -24.473533, -23.256816, -21.521058, -18.056104, -14.689527, -12.656164, -11.535607, -12.154078, -12.950614, -14.718782, -13.396391, -0.879721, 9.84859, 14.29917, 15.04311, -0.165895, -13.072548, -16.708549, -17.418649, -11.834025, 4.410963, 28.767781, 45.573641, 53.97657, 58.178035, 60.278768, 61.329134, 61.854317, 62.029933, 34.711692, 17.355846, 8.677923, 1.404461, -4.264944, 6.664303, 34.521901, 48.450701, 55.4151, 58.8973, 40.59985, 29.126875, 22.148588, 9.785744, 5.599447, -4.916302, -13.778676, -17.286313, -18.631031, -21.435091, -25.852345, -30.791673, -37.301461, -44.413156, -49.649303, -53.155676, -55.158238, -55.902094, -57.214522, -60.548661, -65.269806, -68.906028, -70.724139, -71.633194, -72.087722, -72.314986, -72.428618, -72.485434, -72.513842, -72.528046, -71.127048, -65.656024, -56.195212, -41.616006, -23.456378, -10.283264, -5.515982, -5.145641, -9.528396, -19.029398, -33.107699, -42.411849, -43.047475, -39.610862, -29.863631, -24.015941, -24.25527, -24.193835, -25.388218, -27.124634, -31.563517, -36.780283, -42.519142, -46.403071, -48.445735, -52.189318, -55.400009, -60.751904, -65.488302], "market_activity_raw": [null, null, null, null, -28.5308, -35.70125, -40.44755, -34.5856, -31.17405, -23.89485, -24.43345, -22.64315, -16.25575, -13.48915, -7.42105, 6.1269, 13.33975, 3.7997, -10.35955, -21.4976, -31.59505, -32.01915, -29.20405, -32.5156, -35.10405, -31.66335, -31.0721, -30.3197, -23.9965, -19.76025, -16.04185, -15.15555, -20.0797, -24.9763, -25.4449, -25.42385, -22.5705, -25.268, -29.703, -33.10745, -37.7457, -36.56315, -37.47805, -39.127, -40.10025, -43.05335, -36.7502, -30.8981, -23.7794, -19.67705, -19.63615, -20.66045, -23.82195, -25.43985, -27.4336, -27.43245, -26.00905, -23.9774, -23.8114, -22.0401, -19.7853, -14.59115, -11.32295, -10.6228, -10.41505, -12.77255, -13.74715, -16.48695, -12.074, 11.63695, 20.5769, 18.74975, 15.78705, -15.3749, -25.9792, -20.34455, -18.12875, -6.2494, 20.65595, 53.1246, 62.3795, 62.3795, 62.3795, 62.3795, 62.3795, 62.3795, 62.20555, 7.39345, 0.0, 0.0, -5.869, -9.93435, 17.59355, 62.3795, 62.3795, 62.3795, 62.3795, 22.3024, 17.6539, 15.1703, -2.5771, 1.41315, -15.43205, -22.64105, -20.79395, -19.97575, -24.23915, -30.2696, -35.731, -43.81125, -51.52485, -54.88545, -56.66205, -57.1608, -56.64595, -58.52695, -63.8828, -69.99095, -72.54225, -72.54225, -72.54225, -72.54225, -72.54225, -72.54225, -72.54225, -72.54225, -72.54225, -69.72605, -60.185, -46.7344, -27.0368, -5.29675, 2.88985, -0.7487, -4.7753, -13.91115, -28.5304, -47.186, -51.716, -43.6831, -36.17425, -20.1164, -18.16825, -24.4946, -24.1324, -26.5826, -28.86105, -36.0024, -41.99705, -48.258, -50.287, -50.4884, -55.9329, -58.6107, -66.1038, -70.2247], "market_activity_distance": [21.599671, 14.326268, 10.721508, 7.135453, 4.699445, 3.129887, 2.090956, 1.267154, 0.525903, 0.286631, -0.190796, -0.663955, -0.763185, -0.758187, -0.714766, -0.074918, 0.294281, -0.35463, -1.248662, -1.674051, -2.162585, -2.543062, -2.803287, -3.379062, -3.853137, -3.479049, -3.240305, -3.102439, -2.163579, -1.223358, -0.899168, -0.870536, -1.139008, -1.536181, -1.540171, -1.691769, -1.785197, -2.261506, -2.66446, -2.849421, -3.182831, -3.449836, -3.572701, -3.609053, -3.545687, -3.560773, -3.182136, -2.903599, -2.706618, -2.65529, -2.521467, -2.51614, -2.519343, -2.557607, -2.529913, -2.380326, -2.307031, -2.214913, -2.074646, -1.913374, -1.677165, -1.364534, -1.364681, -1.427444, -1.283954, -1.128398, -0.988309, -1.186087, -0.996191, 0.628063, 1.79435, 1.394395, 0.745886, -0.576908, -0.713211, -0.719698, -0.738852, -0.551685, 1.811654, 8.91879, 15.745516, 21.517114, 29.061829, 30.819374, 31.576115, 28.52058, 24.958782, 19.331804, 15.948554, 12.445138, 9.65993, 8.770057, 9.549253, 12.821986, 13.88393, 12.285753, 10.944613, 7.382069, 7.701957, 6.808549, 4.887346, 3.273153, 2.319909, 1.285176, 0.348508, -0.442974, -1.389142, -2.434005, -3.243408, -3.770124, -4.18976, -4.453196, -4.287927, -4.30828, -4.199609, -4.354424, -4.692025, -5.717899, -6.669459, -7.529488, -8.104469, -8.754812, -8.690141, -8.606673, -8.609577, -8.739291, -8.619513, -8.478477, -7.571497, -6.678169, -4.832115, -3.264697, -2.077211, -2.166288, -1.464122, -1.2, -1.424645, -2.705917, -2.389631, -1.854534, -1.635693, -1.345146, -1.130634, -1.056616, -0.888375, -0.903206, -1.159333, -1.845985, -2.459547, -3.075214, -3.301212, -3.717616, -4.393162, -4.934323, -5.812708, -6.64146], "market_activity_roc": [null, null, null, null, -11.447527, -8.119647, -6.504792, -5.052106, -4.201469, -3.153838, -2.948313, -2.453807, -1.597816, -1.254485, -0.519998, 0.809488, 1.500987, 0.678186, -0.582494, -1.733032, -2.717265, -2.552832, -2.051814, -2.137051, -2.189936, -1.973246, -2.035742, -2.020409, -1.765887, -1.773278, -1.49332, -1.398785, -1.861475, -2.247138, -2.303495, -2.214202, -1.803747, -1.869004, -2.193615, -2.513878, -2.903671, -2.603062, -2.647307, -2.832862, -2.990872, -3.351767, -2.779503, -2.206451, -1.428287, -0.944293, -1.015679, -1.146891, -1.540669, -1.721248, -1.986554, -2.071923, -1.93571, -1.734143, -1.79356, -1.664107, -1.516993, -1.045761, -0.636722, -0.513236, -0.569264, -0.953187, -1.155222, -1.384994, -0.941356, 1.097107, 2.643392, 2.470132, 1.54906, -1.594078, -2.843091, -2.134313, -1.846103, -0.466619, 2.019397, 9.811969, 18.133217, 25.304065, 32.026388, 25.848927, 19.820981, 11.554105, 1.527292, -5.3314, -9.325729, -10.57042, -10.766596, -7.337567, -3.257383, 3.429261, 7.59094, 7.520089, 5.143899, -1.429276, -2.193814, -1.993866, -3.116355, -1.694286, -3.257213, -3.567768, -2.801191, -2.246355, -2.238953, -2.396254, -2.616942, -3.326933, -4.052254, -4.322172, -4.638958, -4.68973, -4.687429, -4.834305, -5.311495, -5.937302, -6.691833, -7.176225, -6.991604, -6.746052, -6.612631, -6.409067, -6.55344, -6.627682, -6.256547, -5.904153, -4.710275, -3.027184, -0.620838, 1.203494, 1.955993, 1.144688, 0.239438, -1.054728, -2.755629, -4.357577, -5.105223, -4.405957, -3.591467, -1.748226, -1.627075, -2.461011, -2.511868, -2.809986, -2.948675, -3.449746, -3.849117, -4.280607, -4.405305, -4.192466, -4.487567, -4.51328, -5.4509, -5.966547], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1233, -2.1782, -3.5085, -6.178, -5.3543, -5.4204, -6.041, -3.5282, -3.0578, -3.0574, 0.9556, -2.6732, -1.3287, 2.7051, -0.6542, -0.3157, -2.3363, -6.9908, -6.778, 3.8411, 3.9963, 2.8048, -4.5632, -0.6701, 0.3552, -1.3821, 2.4595, -0.5638, -2.0486, -3.2921, -3.8065, 11.0184, 7.7119, 8.2177, 2.1906, 5.0619, 1.969, -0.4342, -2.153, -0.0286, -0.0248, 0.9839, -0.274, -2.7855, 1.7113, 3.0691, 7.8339, 2.8374, 1.2111, -0.4151, -1.6164, -2.2502, -4.0562, 9.2246, 12.12, 5.46, 0.2947, 0.4807, -2.322, 0.8649, 2.6129, -2.6495, 2.3145, 10.4125, 18.7915, 18.392, 17.4217, 20.1428, 9.3018, 9.2835, 0.0637, -0.9328, -14.3891, -10.0439, -9.372, -6.2157, -6.4443, 7.1983, 2.5898, -0.1475, -3.1178, -1.2808, -3.8573, 0.895, -3.9997, -6.2397, -4.2811, -5.6083, -8.3358, -6.1324, -2.6887, -2.6249, -5.7243, -4.5797, -6.5344, -6.5818, -5.2536, -5.3764, -5.5002, -5.6249, -6.4349, -9.3642, -9.8057, -9.7549, -5.4816, 0.146, -1.1128, -3.5645, -0.4112, -1.5004, -2.2797, -0.147, 2.4986, 12.5654, 14.79, 5.954, 6.0182, 6.3337, 4.5619, 5.4443, 1.0264, -2.8198, -5.4338, -2.7593, 5.7986, -0.5212, -0.5124, -1.8221, -4.0318, -0.9289, -3.093, -2.4726, -7.1956, -1.8249, -3.6009, 1.4206, -1.1262, -2.614, -2.1615, -6.1546, -3.2713], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.586723, -0.622178, -0.704514, -0.683034, -0.667385, -0.667566, -0.549176, -0.628118, -0.643536, -0.532097, -0.554598, -0.548397, -0.577285, -0.629737, -0.648494, -0.534575, -0.440899, -0.372215, -0.437156, -0.459407, -0.447552, -0.46821, -0.418506, -0.436191, -0.455943, -0.503267, -0.529307, -0.314825, -0.205672, -0.089818, -0.121665, -0.064428, -0.088711, -0.164033, -0.256794, -0.278156, -0.289855, -0.293027, -0.32769, -0.40669, -0.369426, -0.307718, -0.150812, -0.139334, -0.162677, -0.215093, -0.281796, -0.342575, -0.422539, -0.186057, 0.010841, 0.130155, 0.089072, 0.074847, -0.005561, 0.017548, 0.102734, 0.049001, 0.132422, 0.301942, 0.458577, 0.552557, 0.608946, 0.642779, 0.663079, 0.675259, 0.682567, 0.683477, 0.488261, 0.347932, 0.214801, 0.11395, 0.007928, 0.092931, 0.145478, 0.147991, 0.091698, 0.071391, -0.01864, 0.006058, -0.071534, -0.192125, -0.251872, -0.346429, -0.481463, -0.540841, -0.529147, -0.520052, -0.582757, -0.610066, -0.666364, -0.703053, -0.706894, -0.708203, -0.712759, -0.712847, -0.725004, -0.756333, -0.781001, -0.793258, -0.801842, -0.741714, -0.704587, -0.693711, -0.635578, -0.603417, -0.580219, -0.545699, -0.467907, -0.214027, 0.072094, 0.145796, 0.212673, 0.280893, 0.31959, 0.379898, 0.334329, 0.205524, 0.036333, -0.065116, -0.004782, -0.102464, -0.164918, -0.24216, -0.352319, -0.376867, -0.440255, -0.461333, -0.532528, -0.533548, -0.578769, -0.528458, -0.530797, -0.558644, -0.565915, -0.61502, -0.64741], "smi": [null, null, null, 0.055, 0.0408, 0.0315, 0.0258, 0.0219, 0.0191, 0.0189, 0.0152, 0.0187, 0.0335, 0.0585, 0.0845, 0.1065, 0.1205, 0.129, 0.133, 0.1325, 0.1315, 0.1225, 0.104, 0.077, 0.0505, 0.0305, 0.018, 0.0105, 0.011, 0.0125, 0.014, 0.015, 0.015, 0.015, 0.017, 0.0185, 0.0215, 0.0235, 0.0205, 0.018, 0.016, 0.017, 0.0185, 0.0195, 0.018, 0.0145, 0.016, 0.0215, 0.032, 0.0395, 0.0475, 0.05, 0.0505, 0.0505, 0.05, 0.05, 0.046, 0.039, 0.028, 0.0225, 0.028, 0.0495, 0.078, 0.097, 0.107, 0.11, 0.108, 0.1065, 0.1215, 0.157, 0.179, 0.176, 0.156, 0.138, 0.128, 0.139, 0.1495, 0.1685, 0.191, 0.2185, 0.261, 0.3205, 0.4, 0.484, 0.568, 0.634, 0.7, 0.7405, 0.745, 0.7115, 0.6675, 0.626, 0.5965, 0.5765, 0.566, 0.5455, 0.516, 0.492, 0.501, 0.513, 0.514, 0.5005, 0.4605, 0.4145, 0.353, 0.3015, 0.26, 0.227, 0.1765, 0.133, 0.098, 0.0705, 0.05, 0.03, 0.018, 0.01, 0.0045, 0.002, 0.0005, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.014, 0.031, 0.0515, 0.0695, 0.082, 0.0915, 0.1005, 0.112, 0.1215, 0.127, 0.1255, 0.109, 0.0965, 0.0825, 0.0705, 0.0605, 0.05, 0.038, 0.0285, 0.023, 0.0205, 0.02, 0.012, 0.008, 0.0055, 0.0045, 0.005, 0.005, 0.005], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [21.176526, 13.209845, 9.435665, 3.964548, 7.440908, 1.544307, 1.065162, -0.191633, -1.315324, 2.696766, -2.591541, -1.887104, 6.5338, 6.892435, 8.442086, 1.750383, 0.340545, -3.070789, -7.505232, -9.387344, -10.367796, -13.957368, -10.982124, -11.076738, -12.387452, -11.873797, -15.404452, -14.805112, -14.793496, -18.19973, -17.83176, -22.589639, -26.625588, -28.933789, -23.604156, -22.863574, -24.364406, -26.009574, -25.779379, -25.369106, -27.717795, -27.151204, -30.050643, -29.683652, -32.73188, -35.128043, -28.977425, -28.81378, -28.526919, -32.56521, -26.254104, -24.697178, -24.184113, -24.587498, -25.706753, -24.411994, -23.470229, -20.761626, -23.37243, -21.850539, -22.570044, -16.857053, -21.004359, -23.109757, -22.761435, -20.792434, -22.959824, -20.857554, -12.912945, -6.148742, -12.637754, -14.789698, -11.937525, -16.393537, -12.255318, -10.507961, -14.263705, -11.459624, -2.829175, 13.507144, 15.397246, 22.256335, 39.207868, 34.244971, 35.435805, 29.071042, 29.240706, 16.108004, 21.588953, 17.070093, 15.17571, 12.470229, 34.320306, 28.506018, 25.261052, 17.409511, 17.579722, 12.278968, 17.547625, 8.923413, 2.39172, 1.249121, -2.185089, -9.058316, -9.688576, -7.178527, -5.549251, -12.945052, -13.375851, -20.52018, -22.169837, -21.572853, -25.973701, -28.253406, -29.133936, -31.518811, -38.317866, -39.507139, -40.863359, -36.379586, -35.294437, -37.278016, -40.959138, -37.675726, -40.638557, -43.136764, -43.433241, -43.53952, -37.090072, -33.593444, -38.627731, -40.585028, -42.06309, -38.87956, -36.327282, -38.603858, -40.265549, -41.561862, -43.954852, -39.245159, -46.677121, -45.766415, -49.584254, -50.553897, -48.968582, -52.690049, -51.717229, -54.979684, -53.427499, -52.543048, -50.54728, -50.287554, -47.962904, -47.811534, -51.737674, -50.430477], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/de6ee915-8433-4212-b94e-8a56fffa47fa/", "share_image": "https://sharemaestro.com/terminal/de6ee915-8433-4212-b94e-8a56fffa47fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}