{"ticker": {"uuid": "de70bbfa-762f-412c-9bcf-62b1e656008a", "symbol": "PHR", "name": "Purpose Real Estate Income Fund ETF Share", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHR rose 5.62%, moving from 19.75 to 20.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.51 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.86"}, {"label": "12-Week Change", "value": "5.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.888205, "high": 20.948, "low": 20.860001, "close": 20.860001, "volume": 3500}, "trend_line": 19.826245, "activity_lines": {"activity_5": 20.771839, "activity_10": 20.636157, "activity_20": 20.377297, "activity_30": 20.164942}, "trend_signal": 1, "fair_value": 18.039899, "relative_strength": -5.506024, "rate_of_change": 0.3289723375602613, "market_dynamics": 0.648125, "expectation": {"probability": 49.5842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.81114, "high": 16.828617, "low": 16.732506, "close": 16.749979, "volume": 600}, "trend_line": 17.131927, "activity_lines": {"activity_5": 16.704501, "activity_10": 16.793695, "activity_20": 16.972428, "activity_30": 17.090276}, "trend_signal": 0, "fair_value": 17.380275, "relative_strength": -2.819008, "rate_of_change": -0.038918004781836754, "market_dynamics": -0.862259, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.749979, "high": 16.749979, "low": 16.688816, "close": 16.749979, "volume": 1000}, "trend_line": 17.134059, "activity_lines": {"activity_5": 16.696787, "activity_10": 16.777458, "activity_20": 16.925462, "activity_30": 17.065634}, "trend_signal": 0, "fair_value": 17.397216, "relative_strength": -3.102572, "rate_of_change": 0.012444601240710274, "market_dynamics": -0.76104, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.741238, "high": 16.741238, "low": 15.989803, "close": 15.989803, "volume": 300}, "trend_line": 17.099988, "activity_lines": {"activity_5": 16.461053, "activity_10": 16.623745, "activity_20": 16.811339, "activity_30": 16.991811}, "trend_signal": 0, "fair_value": 17.411425, "relative_strength": -4.662552, "rate_of_change": -0.19884955456264536, "market_dynamics": -0.785085, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.998544, "high": 16.561716, "low": 15.998544, "close": 16.561716, "volume": 0}, "trend_line": 17.081561, "activity_lines": {"activity_5": 16.472278, "activity_10": 16.589994, "activity_20": 16.763496, "activity_30": 16.957084}, "trend_signal": 0, "fair_value": 17.429301, "relative_strength": -4.661364, "rate_of_change": -0.10776030953939314, "market_dynamics": -0.783846, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.763466, "high": 16.80733, "low": 16.640659, "close": 16.72839, "volume": 1800}, "trend_line": 17.079518, "activity_lines": {"activity_5": 16.540544, "activity_10": 16.594966, "activity_20": 16.738237, "activity_30": 16.934298}, "trend_signal": 0, "fair_value": 17.447099, "relative_strength": -1.973585, "rate_of_change": -0.011960265224006525, "market_dynamics": -0.625987, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.684523, "high": 17.000313, "low": 16.684523, "close": 17.000313, "volume": 0}, "trend_line": 17.087109, "activity_lines": {"activity_5": 16.688657, "activity_10": 16.655425, "activity_20": 16.745818, "activity_30": 16.929188}, "trend_signal": 0, "fair_value": 17.46634, "relative_strength": -2.302276, "rate_of_change": 0.04444504815651974, "market_dynamics": -0.460317, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.000313, "high": 17.000313, "low": 16.772246, "close": 16.991547, "volume": 1100}, "trend_line": 17.106882, "activity_lines": {"activity_5": 16.817159, "activity_10": 16.710328, "activity_20": 16.757398, "activity_30": 16.923023}, "trend_signal": 0, "fair_value": 17.485825, "relative_strength": -3.464564, "rate_of_change": 0.11571881469239267, "market_dynamics": -0.020321, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.956465, "high": 17.27447, "low": 16.799027, "close": 16.860659, "volume": 13500}, "trend_line": 17.118573, "activity_lines": {"activity_5": 16.885928, "activity_10": 16.743961, "activity_20": 16.760606, "activity_30": 16.907138}, "trend_signal": 0, "fair_value": 17.50182, "relative_strength": -3.850355, "rate_of_change": 0.0683409168310307, "market_dynamics": 0.361702, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.781414, "high": 16.860659, "low": 16.702175, "close": 16.702175, "volume": 6100}, "trend_line": 17.115828, "activity_lines": {"activity_5": 16.843811, "activity_10": 16.748305, "activity_20": 16.752533, "activity_30": 16.880273}, "trend_signal": 0, "fair_value": 17.517, "relative_strength": -3.176059, "rate_of_change": -0.016035215084813936, "market_dynamics": 0.53166, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.684566, "high": 16.684566, "low": 16.622931, "close": 16.649347, "volume": 0}, "trend_line": 17.089297, "activity_lines": {"activity_5": 16.774721, "activity_10": 16.740894, "activity_20": 16.740251, "activity_30": 16.850178}, "trend_signal": 0, "fair_value": 17.532391, "relative_strength": -4.070742, "rate_of_change": -0.1550085686769117, "market_dynamics": 0.510773, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.473261, "high": 16.596519, "low": 16.31477, "close": 16.323582, "volume": 1000}, "trend_line": 17.047331, "activity_lines": {"activity_5": 16.602313, "activity_10": 16.672747, "activity_20": 16.696331, "activity_30": 16.800777}, "trend_signal": 0, "fair_value": 17.545344, "relative_strength": -2.929085, "rate_of_change": -0.245568907837453, "market_dynamics": 0.252404, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.138683, "high": 16.297163, "low": 16.050638, "close": 16.253147, "volume": 2000}, "trend_line": 16.994089, "activity_lines": {"activity_5": 16.451541, "activity_10": 16.599546, "activity_20": 16.649248, "activity_30": 16.749539}, "trend_signal": 0, "fair_value": 17.557343, "relative_strength": -3.209935, "rate_of_change": -0.3123186849601319, "market_dynamics": -0.061207, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.352139, "high": 16.528923, "low": 16.352139, "close": 16.387499, "volume": 500}, "trend_line": 16.924659, "activity_lines": {"activity_5": 16.39478, "activity_10": 16.559807, "activity_20": 16.617519, "activity_30": 16.710404}, "trend_signal": 0, "fair_value": 17.569851, "relative_strength": -5.540635, "rate_of_change": -0.4085538212727999, "market_dynamics": -0.25811, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.493563, "high": 16.493563, "low": 16.369816, "close": 16.422855, "volume": 0}, "trend_line": 16.873055, "activity_lines": {"activity_5": 16.381348, "activity_10": 16.519264, "activity_20": 16.591449, "activity_30": 16.67803}, "trend_signal": 0, "fair_value": 17.583841, "relative_strength": -2.942892, "rate_of_change": -0.3049042228856578, "market_dynamics": -0.339613, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.201878, "high": 16.528923, "low": 16.201878, "close": 16.528923, "volume": 200}, "trend_line": 16.817811, "activity_lines": {"activity_5": 16.421894, "activity_10": 16.500532, "activity_20": 16.578347, "activity_30": 16.655828}, "trend_signal": 0, "fair_value": 17.597356, "relative_strength": -4.694695, "rate_of_change": -0.3274095888385467, "market_dynamics": -0.269728, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.520081, "high": 16.520081, "low": 15.989744, "close": 15.989744, "volume": 600}, "trend_line": 16.750288, "activity_lines": {"activity_5": 16.290741, "activity_10": 16.387394, "activity_20": 16.516428, "activity_30": 16.602404}, "trend_signal": 0, "fair_value": 17.610074, "relative_strength": -3.692429, "rate_of_change": -0.4014969605735121, "market_dynamics": -0.398381, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.989744, "high": 15.989744, "low": 15.414685, "close": 15.565555, "volume": 0}, "trend_line": 16.674097, "activity_lines": {"activity_5": 16.040449, "activity_10": 16.215504, "activity_20": 16.417884, "activity_30": 16.52597}, "trend_signal": 0, "fair_value": 17.617857, "relative_strength": -4.974446, "rate_of_change": -0.4548638208489397, "market_dynamics": -0.61235, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.663166, "high": 15.663166, "low": 15.059714, "close": 15.494559, "volume": 1000}, "trend_line": 16.601876, "activity_lines": {"activity_5": 15.81233, "activity_10": 16.056633, "activity_20": 16.320031, "activity_30": 16.449871}, "trend_signal": 0, "fair_value": 17.624279, "relative_strength": -3.854472, "rate_of_change": -0.43313290069020816, "market_dynamics": -0.881291, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.538924, "high": 15.743034, "low": 15.538924, "close": 15.592174, "volume": 0}, "trend_line": 16.559118, "activity_lines": {"activity_5": 15.676279, "activity_10": 15.940349, "activity_20": 16.237856, "activity_30": 16.384729}, "trend_signal": 0, "fair_value": 17.631377, "relative_strength": -4.229047, "rate_of_change": -0.2575492070896035, "market_dynamics": -1.186512, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.512306, "high": 15.654287, "low": 15.192829, "close": 15.192829, "volume": 0}, "trend_line": 16.514858, "activity_lines": {"activity_5": 15.462491, "activity_10": 15.771638, "activity_20": 16.122371, "activity_30": 16.296581}, "trend_signal": 0, "fair_value": 17.636468, "relative_strength": -4.934078, "rate_of_change": -0.26728476722009764, "market_dynamics": -1.296709, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.015342, "high": 15.015342, "low": 14.821205, "close": 14.910328, "volume": 0}, "trend_line": 16.442932, "activity_lines": {"activity_5": 15.24361, "activity_10": 15.578045, "activity_20": 15.986522, "activity_30": 16.193063}, "trend_signal": 0, "fair_value": 17.639446, "relative_strength": -4.763115, "rate_of_change": -0.43552296967979537, "market_dynamics": -1.356305, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.740993, "high": 15.837209, "low": 14.740993, "close": 15.837209, "volume": 800}, "trend_line": 16.411154, "activity_lines": {"activity_5": 15.40565, "activity_10": 15.578672, "activity_20": 15.947708, "activity_30": 16.153984}, "trend_signal": 0, "fair_value": 17.647507, "relative_strength": -4.365009, "rate_of_change": -0.19326236950927728, "market_dynamics": -1.171636, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.55202, "high": 15.59658, "low": 15.436154, "close": 15.436154, "volume": 3200}, "trend_line": 16.363405, "activity_lines": {"activity_5": 15.415895, "activity_10": 15.513943, "activity_20": 15.875045, "activity_30": 16.091081}, "trend_signal": 0, "fair_value": 17.650723, "relative_strength": -5.854216, "rate_of_change": -0.2909545544451024, "market_dynamics": -0.929579, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.427242, "high": 15.819386, "low": 15.427242, "close": 15.783735, "volume": 1000}, "trend_line": 16.322039, "activity_lines": {"activity_5": 15.545894, "activity_10": 15.529707, "activity_20": 15.838121, "activity_30": 16.053683}, "trend_signal": 0, "fair_value": 17.65253, "relative_strength": -6.10735, "rate_of_change": -0.2527957964739002, "market_dynamics": -0.62809, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.819386, "high": 15.908515, "low": 15.73918, "close": 15.783735, "volume": 0}, "trend_line": 16.279465, "activity_lines": {"activity_5": 15.663122, "activity_10": 15.557091, "activity_20": 15.804902, "activity_30": 16.018953}, "trend_signal": 0, "fair_value": 17.655995, "relative_strength": -5.66014, "rate_of_change": -0.2608375093332511, "market_dynamics": -0.318204, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.839223, "high": 16.116632, "low": 15.839223, "close": 16.116632, "volume": 2800}, "trend_line": 16.257273, "activity_lines": {"activity_5": 15.851921, "activity_10": 15.658551, "activity_20": 15.807886, "activity_30": 16.008448}, "trend_signal": 0, "fair_value": 17.661898, "relative_strength": -5.213978, "rate_of_change": -0.13631897608426863, "market_dynamics": 0.038174, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.295603, "high": 16.492472, "low": 16.295603, "close": 16.45668, "volume": 100}, "trend_line": 16.23481, "activity_lines": {"activity_5": 16.07365, "activity_10": 15.819531, "activity_20": 15.847463, "activity_30": 16.021313}, "trend_signal": 0, "fair_value": 17.670944, "relative_strength": -2.563371, "rate_of_change": -0.13817200461603799, "market_dynamics": 0.327459, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.43878, "high": 17.297856, "low": 16.277706, "close": 16.975706, "volume": 12500}, "trend_line": 16.239513, "activity_lines": {"activity_5": 16.42709, "activity_10": 16.058677, "activity_20": 15.939018, "activity_30": 16.069113}, "trend_signal": 0, "fair_value": 17.681137, "relative_strength": -0.375832, "rate_of_change": 0.028968617433768773, "market_dynamics": 0.755689, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.975706, "high": 16.975706, "low": 16.716196, "close": 16.87071, "volume": 900}, "trend_line": 16.249072, "activity_lines": {"activity_5": 16.642894, "activity_10": 16.251802, "activity_20": 16.020026, "activity_30": 16.109835}, "trend_signal": 0, "fair_value": 17.690352, "relative_strength": -2.587182, "rate_of_change": 0.058862602591610864, "market_dynamics": 1.036724, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.852739, "high": 17.194109, "low": 16.852739, "close": 17.194109, "volume": 4700}, "trend_line": 16.269992, "activity_lines": {"activity_5": 16.894033, "activity_10": 16.480482, "activity_20": 16.131031, "activity_30": 16.170805}, "trend_signal": 0, "fair_value": 17.703064, "relative_strength": -1.01372, "rate_of_change": 0.12874581391476828, "market_dynamics": 1.17904, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.140203, "high": 17.17614, "low": 16.897657, "close": 17.077322, "volume": 400}, "trend_line": 16.280904, "activity_lines": {"activity_5": 17.012218, "activity_10": 16.65154, "activity_20": 16.22832, "activity_30": 16.222891}, "trend_signal": 0, "fair_value": 17.715841, "relative_strength": -1.516514, "rate_of_change": 0.06706825670228445, "market_dynamics": 1.242373, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.942573, "high": 17.292923, "low": 16.942573, "close": 17.239025, "volume": 1000}, "trend_line": 16.297205, "activity_lines": {"activity_5": 17.120258, "activity_10": 16.8126, "activity_20": 16.337419, "activity_30": 16.284705}, "trend_signal": 0, "fair_value": 17.728536, "relative_strength": -0.751195, "rate_of_change": 0.10012343294943647, "market_dynamics": 1.116304, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.319872, "high": 17.346821, "low": 16.924604, "close": 16.924604, "volume": 100}, "trend_line": 16.328365, "activity_lines": {"activity_5": 17.071334, "activity_10": 16.891004, "activity_20": 16.411879, "activity_30": 16.325183}, "trend_signal": 0, "fair_value": 17.737537, "relative_strength": -2.062008, "rate_of_change": 0.19119842942394016, "market_dynamics": 1.048579, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.212074, "high": 17.382763, "low": 17.212074, "close": 17.322044, "volume": 400}, "trend_line": 16.35371, "activity_lines": {"activity_5": 17.158298, "activity_10": 17.014607, "activity_20": 16.521633, "activity_30": 16.389291}, "trend_signal": 1, "fair_value": 17.749952, "relative_strength": -0.703833, "rate_of_change": 0.1552206849859, "market_dynamics": 0.945641, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.285982, "high": 17.349102, "low": 17.168762, "close": 17.231882, "volume": 1100}, "trend_line": 16.370493, "activity_lines": {"activity_5": 17.185118, "activity_10": 17.093848, "activity_20": 16.618518, "activity_30": 16.445947}, "trend_signal": 1, "fair_value": 17.760055, "relative_strength": -0.864892, "rate_of_change": 0.10262503126202076, "market_dynamics": 0.960085, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.358118, "high": 17.358118, "low": 17.132687, "close": 17.240894, "volume": 0}, "trend_line": 16.378512, "activity_lines": {"activity_5": 17.212424, "activity_10": 17.148398, "activity_20": 16.712914, "activity_30": 16.502102}, "trend_signal": 1, "fair_value": 17.770216, "relative_strength": -0.33747, "rate_of_change": 0.04898447468870295, "market_dynamics": 0.921847, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.276966, "high": 17.43927, "low": 16.979399, "close": 17.43927, "volume": 700}, "trend_line": 16.393436, "activity_lines": {"activity_5": 17.294951, "activity_10": 17.218575, "activity_20": 16.820245, "activity_30": 16.570538}, "trend_signal": 1, "fair_value": 17.781394, "relative_strength": -0.203568, "rate_of_change": 0.09111938862334139, "market_dynamics": 1.040287, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.33107, "high": 17.538462, "low": 17.33107, "close": 17.538462, "volume": 200}, "trend_line": 16.41603, "activity_lines": {"activity_5": 17.397192, "activity_10": 17.288921, "activity_20": 16.9281, "activity_30": 16.644411}, "trend_signal": 1, "fair_value": 17.792278, "relative_strength": -0.20664, "rate_of_change": 0.1378234556806639, "market_dynamics": 1.102966, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.350204, "high": 17.440718, "low": 17.350204, "close": 17.413561, "volume": 1600}, "trend_line": 16.439743, "activity_lines": {"activity_5": 17.416876, "activity_10": 17.326326, "activity_20": 17.014328, "activity_30": 16.708768}, "trend_signal": 1, "fair_value": 17.803436, "relative_strength": -1.42012, "rate_of_change": 0.14445027208162242, "market_dynamics": 1.135779, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.413561, "high": 17.549324, "low": 17.332106, "close": 17.549324, "volume": 100}, "trend_line": 16.469742, "activity_lines": {"activity_5": 17.475712, "activity_10": 17.378546, "activity_20": 17.104811, "activity_30": 16.780353}, "trend_signal": 1, "fair_value": 17.813161, "relative_strength": -1.298866, "rate_of_change": 0.1824785217141175, "market_dynamics": 1.164573, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.522173, "high": 17.522173, "low": 17.196346, "close": 17.196346, "volume": 100}, "trend_line": 16.498834, "activity_lines": {"activity_5": 17.395727, "activity_10": 17.360129, "activity_20": 17.150457, "activity_30": 16.827231}, "trend_signal": 1, "fair_value": 17.819701, "relative_strength": -3.58961, "rate_of_change": 0.17663907546334706, "market_dynamics": 0.880694, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.142046, "high": 17.413561, "low": 17.142046, "close": 17.38641, "volume": 500}, "trend_line": 16.536609, "activity_lines": {"activity_5": 17.382066, "activity_10": 17.374105, "activity_20": 17.203318, "activity_30": 16.884494}, "trend_signal": 1, "fair_value": 17.827089, "relative_strength": -2.993545, "rate_of_change": 0.22895557346658493, "market_dynamics": 0.569974, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.233788, "high": 17.324636, "low": 17.07934, "close": 17.324636, "volume": 2200}, "trend_line": 16.567847, "activity_lines": {"activity_5": 17.351338, "activity_10": 17.37417, "activity_20": 17.242918, "activity_30": 16.935335}, "trend_signal": 1, "fair_value": 17.83326, "relative_strength": -3.982635, "rate_of_change": 0.1889020899024817, "market_dynamics": 0.313026, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.215618, "high": 17.215618, "low": 16.797716, "close": 16.797716, "volume": 1300}, "trend_line": 16.580343, "activity_lines": {"activity_5": 17.159225, "activity_10": 17.271158, "activity_20": 17.223343, "activity_30": 16.950165}, "trend_signal": 1, "fair_value": 17.834408, "relative_strength": -7.141548, "rate_of_change": 0.0754231977154227, "market_dynamics": -0.074471, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.915823, "high": 16.988503, "low": 16.743212, "close": 16.797716, "volume": 1300}, "trend_line": 16.589302, "activity_lines": {"activity_5": 17.008168, "activity_10": 17.177679, "activity_20": 17.19894, "activity_30": 16.964189}, "trend_signal": 1, "fair_value": 17.833655, "relative_strength": -5.478669, "rate_of_change": 0.05403386407627893, "market_dynamics": -0.228825, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.670536, "high": 16.670536, "low": 16.234461, "close": 16.234461, "volume": 500}, "trend_line": 16.59746, "activity_lines": {"activity_5": 16.719467, "activity_10": 16.989684, "activity_20": 17.116064, "activity_30": 16.941296}, "trend_signal": 1, "fair_value": 17.828314, "relative_strength": -8.089732, "rate_of_change": 0.049176270345802756, "market_dynamics": -0.495332, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.316229, "high": 16.625103, "low": 16.316229, "close": 16.417732, "volume": 14100}, "trend_line": 16.625866, "activity_lines": {"activity_5": 16.555981, "activity_10": 16.853309, "activity_20": 17.050082, "activity_30": 16.929701}, "trend_signal": 0, "fair_value": 17.82419, "relative_strength": -7.562376, "rate_of_change": 0.17114666943012258, "market_dynamics": -0.64402, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.335642, "high": 16.399494, "low": 16.280918, "close": 16.399494, "volume": 0}, "trend_line": 16.65603, "activity_lines": {"activity_5": 16.450995, "activity_10": 16.732193, "activity_20": 16.982549, "activity_30": 16.915096}, "trend_signal": 0, "fair_value": 17.819949, "relative_strength": -7.419721, "rate_of_change": 0.18142814335206808, "market_dynamics": -0.77952, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.60927, "high": 16.764328, "low": 16.563669, "close": 16.764328, "volume": 1500}, "trend_line": 16.695102, "activity_lines": {"activity_5": 16.529297, "activity_10": 16.698118, "activity_20": 16.952505, "activity_30": 16.922083}, "trend_signal": 0, "fair_value": 17.818149, "relative_strength": -6.699252, "rate_of_change": 0.2345817100473362, "market_dynamics": -0.802661, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.819054, "high": 16.910263, "low": 16.791689, "close": 16.910263, "volume": 7100}, "trend_line": 16.75235, "activity_lines": {"activity_5": 16.658469, "activity_10": 16.702381, "activity_20": 16.936867, "activity_30": 16.935964}, "trend_signal": 0, "fair_value": 17.815532, "relative_strength": -6.376172, "rate_of_change": 0.34290296639098883, "market_dynamics": -0.573042, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.882898, "high": 16.882898, "low": 16.527182, "close": 16.527182, "volume": 0}, "trend_line": 16.806245, "activity_lines": {"activity_5": 16.652444, "activity_10": 16.648612, "activity_20": 16.886096, "activity_30": 16.921437}, "trend_signal": 0, "fair_value": 17.809465, "relative_strength": -7.70145, "rate_of_change": 0.3217160577471262, "market_dynamics": -0.701596, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.527182, "high": 16.846413, "low": 16.218452, "close": 16.474874, "volume": 200}, "trend_line": 16.8275, "activity_lines": {"activity_5": 16.609469, "activity_10": 16.597499, "activity_20": 16.832963, "activity_30": 16.900059}, "trend_signal": 0, "fair_value": 17.800839, "relative_strength": -7.585714, "rate_of_change": 0.1264708446175813, "market_dynamics": -0.683404, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.529823, "high": 16.777082, "low": 16.529823, "close": 16.593929, "volume": 700}, "trend_line": 16.866093, "activity_lines": {"activity_5": 16.602369, "activity_10": 16.584606, "activity_20": 16.794808, "activity_30": 16.884989}, "trend_signal": 0, "fair_value": 17.791268, "relative_strength": -5.609728, "rate_of_change": 0.22934482246322252, "market_dynamics": -0.717108, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.621405, "high": 16.621405, "low": 16.493188, "close": 16.548134, "volume": 1300}, "trend_line": 16.891573, "activity_lines": {"activity_5": 16.567042, "activity_10": 16.576673, "activity_20": 16.753866, "activity_30": 16.864476}, "trend_signal": 0, "fair_value": 17.780679, "relative_strength": -4.099488, "rate_of_change": 0.15107233192655659, "market_dynamics": -0.89309, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.520664, "high": 16.520664, "low": 16.245928, "close": 16.337505, "volume": 100}, "trend_line": 16.910032, "activity_lines": {"activity_5": 16.475919, "activity_10": 16.534981, "activity_20": 16.696549, "activity_30": 16.82873}, "trend_signal": 0, "fair_value": 17.769147, "relative_strength": -4.799921, "rate_of_change": 0.10927934301914925, "market_dynamics": -0.905997, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.300875, "high": 16.495623, "low": 16.300875, "close": 16.495623, "volume": 800}, "trend_line": 16.922665, "activity_lines": {"activity_5": 16.475685, "activity_10": 16.530405, "activity_20": 16.65855, "activity_30": 16.801994}, "trend_signal": 0, "fair_value": 17.757383, "relative_strength": -5.133569, "rate_of_change": 0.07470713242882954, "market_dynamics": -0.840848, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.578377, "high": 16.799055, "low": 16.578377, "close": 16.799055, "volume": 500}, "trend_line": 16.934077, "activity_lines": {"activity_5": 16.578699, "activity_10": 16.57625, "activity_20": 16.652998, "activity_30": 16.794019}, "trend_signal": 0, "fair_value": 17.745852, "relative_strength": -4.00044, "rate_of_change": 0.0674361869126404, "market_dynamics": -0.682594, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.835835, "high": 17.212826, "low": 16.78067, "close": 17.212826, "volume": 1200}, "trend_line": 16.941981, "activity_lines": {"activity_5": 16.798024, "activity_10": 16.690393, "activity_20": 16.689902, "activity_30": 16.812003}, "trend_signal": 0, "fair_value": 17.735156, "relative_strength": -4.116161, "rate_of_change": 0.04667511550821407, "market_dynamics": -0.305132, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.286379, "high": 17.663376, "low": 17.286379, "close": 17.626598, "volume": 0}, "trend_line": 16.967178, "activity_lines": {"activity_5": 17.114014, "activity_10": 16.86498, "activity_20": 16.767763, "activity_30": 16.856171}, "trend_signal": 0, "fair_value": 17.726646, "relative_strength": -1.764821, "rate_of_change": 0.14872522876753397, "market_dynamics": 0.177615, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.911636, "high": 18.03117, "low": 17.8013, "close": 17.8013, "volume": 700}, "trend_line": 16.987417, "activity_lines": {"activity_5": 17.41634, "activity_10": 17.055653, "activity_20": 16.861248, "activity_30": 16.909986}, "trend_signal": 0, "fair_value": 17.719765, "relative_strength": -1.232596, "rate_of_change": 0.11928324203353154, "market_dynamics": 0.648641, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.015417, "high": 18.09848, "low": 17.950811, "close": 18.09848, "volume": 0}, "trend_line": 17.021456, "activity_lines": {"activity_5": 17.72014, "activity_10": 17.284158, "activity_20": 16.981836, "activity_30": 16.981667}, "trend_signal": 0, "fair_value": 17.714163, "relative_strength": 3.096963, "rate_of_change": 0.20037772664319672, "market_dynamics": 0.970323, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.969269, "high": 17.98773, "low": 17.849289, "close": 17.895439, "volume": 100}, "trend_line": 17.043336, "activity_lines": {"activity_5": 17.849402, "activity_10": 17.447177, "activity_20": 17.078791, "activity_30": 17.038053}, "trend_signal": 0, "fair_value": 17.704709, "relative_strength": 1.591961, "rate_of_change": 0.12854364514997693, "market_dynamics": 1.039781, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.98773, "high": 17.99696, "low": 17.886204, "close": 17.99696, "volume": 0}, "trend_line": 17.079081, "activity_lines": {"activity_5": 17.939413, "activity_10": 17.602826, "activity_20": 17.18299, "activity_30": 17.099577}, "trend_signal": 1, "fair_value": 17.696323, "relative_strength": -1.021943, "rate_of_change": 0.20973006693055038, "market_dynamics": 1.025557, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.969269, "high": 18.21846, "low": 17.969269, "close": 18.20923, "volume": 100}, "trend_line": 17.108654, "activity_lines": {"activity_5": 18.047904, "activity_10": 17.77156, "activity_20": 17.304205, "activity_30": 17.17249}, "trend_signal": 1, "fair_value": 17.688504, "relative_strength": -0.759606, "rate_of_change": 0.17315334472623403, "market_dynamics": 0.969538, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.458418, "high": 18.663912, "low": 18.458418, "close": 18.515713, "volume": 200}, "trend_line": 17.151449, "activity_lines": {"activity_5": 18.219715, "activity_10": 17.965817, "activity_20": 17.447886, "activity_30": 17.263268}, "trend_signal": 1, "fair_value": 17.680562, "relative_strength": 0.662086, "rate_of_change": 0.2501365683121427, "market_dynamics": 0.980113, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.636124, "high": 18.904736, "low": 18.636124, "close": 18.802849, "volume": 100}, "trend_line": 17.203514, "activity_lines": {"activity_5": 18.43961, "activity_10": 18.172676, "activity_20": 17.610733, "activity_30": 17.36981}, "trend_signal": 1, "fair_value": 17.674617, "relative_strength": 4.738857, "rate_of_change": 0.30356035807819454, "market_dynamics": 1.060484, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.812113, "high": 19.404911, "low": 18.812113, "close": 19.404911, "volume": 0}, "trend_line": 17.269035, "activity_lines": {"activity_5": 18.813234, "activity_10": 18.447052, "activity_20": 17.818689, "activity_30": 17.511836}, "trend_signal": 1, "fair_value": 17.672687, "relative_strength": 4.426172, "rate_of_change": 0.38085823628823967, "market_dynamics": 1.196351, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.710575, "high": 19.710575, "low": 19.5068, "close": 19.51606, "volume": 0}, "trend_line": 17.334955, "activity_lines": {"activity_5": 19.123276, "activity_10": 18.694257, "activity_20": 18.023006, "activity_30": 17.656805}, "trend_signal": 1, "fair_value": 17.671616, "relative_strength": 3.686392, "rate_of_change": 0.38172370372752146, "market_dynamics": 1.347803, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.525324, "high": 19.536606, "low": 19.43437, "close": 19.43437, "volume": 0}, "trend_line": 17.402315, "activity_lines": {"activity_5": 19.304816, "activity_10": 18.884733, "activity_20": 18.204702, "activity_30": 17.792251}, "trend_signal": 1, "fair_value": 17.673058, "relative_strength": 2.830264, "rate_of_change": 0.38857903005805755, "market_dynamics": 1.438401, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.471546, "high": 19.518011, "low": 19.164831, "close": 19.164831, "volume": 900}, "trend_line": 17.456166, "activity_lines": {"activity_5": 19.314832, "activity_10": 18.993333, "activity_20": 18.348013, "activity_30": 17.905962}, "trend_signal": 1, "fair_value": 17.673349, "relative_strength": 0.568795, "rate_of_change": 0.30944733502409355, "market_dynamics": 1.544811, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.034708, "high": 19.034708, "low": 18.830238, "close": 18.830238, "volume": 100}, "trend_line": 17.510629, "activity_lines": {"activity_5": 19.170044, "activity_10": 19.016306, "activity_20": 18.448722, "activity_30": 17.994612}, "trend_signal": 1, "fair_value": 17.668719, "relative_strength": -2.356971, "rate_of_change": 0.31199863704321973, "market_dynamics": 1.368634, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.923183, "high": 19.341419, "low": 18.923183, "close": 19.192715, "volume": 0}, "trend_line": 17.570839, "activity_lines": {"activity_5": 19.144255, "activity_10": 19.09188, "activity_20": 18.572985, "activity_30": 18.103133}, "trend_signal": 1, "fair_value": 17.664108, "relative_strength": -1.834149, "rate_of_change": 0.3438482992244189, "market_dynamics": 1.204296, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.192715, "high": 19.192715, "low": 18.932478, "close": 19.016123, "volume": 1200}, "trend_line": 17.627222, "activity_lines": {"activity_5": 19.073748, "activity_10": 19.111759, "activity_20": 18.667489, "activity_30": 18.196378}, "trend_signal": 1, "fair_value": 17.65762, "relative_strength": -1.266421, "rate_of_change": 0.32088962854875797, "market_dynamics": 1.02287, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.848827, "high": 18.943966, "low": 18.542883, "close": 18.542883, "volume": 0}, "trend_line": 17.685394, "activity_lines": {"activity_5": 18.878824, "activity_10": 19.027064, "activity_20": 18.705387, "activity_30": 18.255452}, "trend_signal": 1, "fair_value": 17.646837, "relative_strength": -2.814352, "rate_of_change": 0.3300122957548217, "market_dynamics": 0.518187, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.39365, "high": 18.53356, "low": 18.39365, "close": 18.53356, "volume": 100}, "trend_line": 17.743256, "activity_lines": {"activity_5": 18.740225, "activity_10": 18.934608, "activity_20": 18.732899, "activity_30": 18.310173}, "trend_signal": 1, "fair_value": 17.636047, "relative_strength": -4.755558, "rate_of_change": 0.32717393799651895, "market_dynamics": 0.215291, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.468271, "high": 18.608181, "low": 18.365665, "close": 18.449617, "volume": 1300}, "trend_line": 17.817094, "activity_lines": {"activity_5": 18.615729, "activity_10": 18.826565, "activity_20": 18.741959, "activity_30": 18.355745}, "trend_signal": 1, "fair_value": 17.624876, "relative_strength": -5.592175, "rate_of_change": 0.41614684475049046, "market_dynamics": -0.037623, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.402975, "high": 18.53356, "low": 18.402975, "close": 18.53356, "volume": 600}, "trend_line": 17.887622, "activity_lines": {"activity_5": 18.544589, "activity_10": 18.740207, "activity_20": 18.749709, "activity_30": 18.401968}, "trend_signal": 1, "fair_value": 17.613076, "relative_strength": -7.096928, "rate_of_change": 0.3958445748784818, "market_dynamics": -0.339095, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.421631, "high": 18.824984, "low": 18.421631, "close": 18.824984, "volume": 100}, "trend_line": 17.968471, "activity_lines": {"activity_5": 18.614534, "activity_10": 18.722677, "activity_20": 18.776953, "activity_30": 18.462443}, "trend_signal": 1, "fair_value": 17.606937, "relative_strength": -6.26137, "rate_of_change": 0.45198294105276043, "market_dynamics": -0.390964, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.76882, "high": 18.76882, "low": 18.544153, "close": 18.59096, "volume": 3300}, "trend_line": 18.029359, "activity_lines": {"activity_5": 18.619214, "activity_10": 18.675163, "activity_20": 18.774233, "activity_30": 18.502604}, "trend_signal": 1, "fair_value": 17.596769, "relative_strength": -7.389348, "rate_of_change": 0.3388602179896024, "market_dynamics": -0.309184, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.59096, "high": 18.59096, "low": 18.30077, "close": 18.338215, "volume": 400}, "trend_line": 18.076957, "activity_lines": {"activity_5": 18.53644, "activity_10": 18.59703, "activity_20": 18.74285, "activity_30": 18.52253}, "trend_signal": 1, "fair_value": 17.584665, "relative_strength": -6.907193, "rate_of_change": 0.2640027302135406, "market_dynamics": -0.478423, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.282043, "high": 18.282043, "low": 17.626776, "close": 17.626776, "volume": 0}, "trend_line": 18.113611, "activity_lines": {"activity_5": 18.229543, "activity_10": 18.404574, "activity_20": 18.641154, "activity_30": 18.493486}, "trend_signal": 1, "fair_value": 17.565986, "relative_strength": -7.856393, "rate_of_change": 0.2027664280000148, "market_dynamics": -0.690135, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.767189, "high": 17.96615, "low": 17.767189, "close": 17.96615, "volume": 2800}, "trend_line": 18.16332, "activity_lines": {"activity_5": 18.090627, "activity_10": 18.295703, "activity_20": 18.574025, "activity_30": 18.483972}, "trend_signal": 0, "fair_value": 17.547, "relative_strength": -6.606732, "rate_of_change": 0.27442899154674355, "market_dynamics": -0.718734, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.806406, "high": 17.96615, "low": 17.806406, "close": 17.806406, "volume": 2800}, "trend_line": 18.203736, "activity_lines": {"activity_5": 17.93629, "activity_10": 18.180089, "activity_20": 18.491346, "activity_30": 18.460946}, "trend_signal": 0, "fair_value": 17.530793, "relative_strength": -8.220155, "rate_of_change": 0.22251438613645774, "market_dynamics": -0.873245, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.89098, "high": 17.947359, "low": 17.703047, "close": 17.712448, "volume": 500}, "trend_line": 18.242546, "activity_lines": {"activity_5": 17.818539, "activity_10": 18.069387, "activity_20": 18.400627, "activity_30": 18.42925}, "trend_signal": 0, "fair_value": 17.51557, "relative_strength": -7.332777, "rate_of_change": 0.21319799408210252, "market_dynamics": -0.982052, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.421152, "high": 17.721844, "low": 17.421152, "close": 17.721844, "volume": 16700}, "trend_line": 18.288691, "activity_lines": {"activity_5": 17.762487, "activity_10": 17.975491, "activity_20": 18.313167, "activity_30": 18.395656}, "trend_signal": 0, "fair_value": 17.502097, "relative_strength": -8.159174, "rate_of_change": 0.2529526306251288, "market_dynamics": -0.863447, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.674854, "high": 17.712448, "low": 17.533911, "close": 17.533911, "volume": 0}, "trend_line": 18.3233, "activity_lines": {"activity_5": 17.684882, "activity_10": 17.862185, "activity_20": 18.21159, "activity_30": 18.34696}, "trend_signal": 0, "fair_value": 17.488308, "relative_strength": -10.267555, "rate_of_change": 0.1892371630096417, "market_dynamics": -1.043127, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.721844, "high": 17.761385, "low": 17.721844, "close": 17.742519, "volume": 500}, "trend_line": 18.354749, "activity_lines": {"activity_5": 17.683005, "activity_10": 17.803457, "activity_20": 18.135922, "activity_30": 18.309491}, "trend_signal": 0, "fair_value": 17.473207, "relative_strength": -9.151043, "rate_of_change": 0.1716339305692864, "market_dynamics": -1.183217, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.676491, "high": 17.865143, "low": 17.535004, "close": 17.81798, "volume": 0}, "trend_line": 18.374921, "activity_lines": {"activity_5": 17.72119, "activity_10": 17.772831, "activity_20": 18.075357, "activity_30": 18.27486}, "trend_signal": 0, "fair_value": 17.458377, "relative_strength": -8.16342, "rate_of_change": 0.10990071288906618, "market_dynamics": -1.118894, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.733084, "high": 17.78968, "low": 17.704794, "close": 17.733084, "volume": 500}, "trend_line": 18.378471, "activity_lines": {"activity_5": 17.730304, "activity_10": 17.745079, "activity_20": 18.014794, "activity_30": 18.233452}, "trend_signal": 0, "fair_value": 17.445388, "relative_strength": -8.457919, "rate_of_change": 0.019319810953204144, "market_dynamics": -1.179106, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.695356, "high": 17.846275, "low": 17.695356, "close": 17.846275, "volume": 0}, "trend_line": 18.37997, "activity_lines": {"activity_5": 17.775773, "activity_10": 17.753505, "activity_20": 17.973111, "activity_30": 18.199116}, "trend_signal": 0, "fair_value": 17.432849, "relative_strength": -6.382905, "rate_of_change": 0.008156282424141969, "market_dynamics": -1.023532, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.780252, "high": 18.113434, "low": 17.780252, "close": 18.094501, "volume": 300}, "trend_line": 18.379837, "activity_lines": {"activity_5": 17.895689, "activity_10": 17.816007, "activity_20": 17.961348, "activity_30": 18.180699}, "trend_signal": 0, "fair_value": 17.419562, "relative_strength": -5.774136, "rate_of_change": -0.0007236138035139071, "market_dynamics": -0.781218, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.160776, "high": 18.388023, "low": 18.113434, "close": 18.113434, "volume": 0}, "trend_line": 18.387104, "activity_lines": {"activity_5": 17.984543, "activity_10": 17.873447, "activity_20": 17.954892, "activity_30": 18.163512}, "trend_signal": 0, "fair_value": 17.406503, "relative_strength": -3.070834, "rate_of_change": 0.039537891440508184, "market_dynamics": -0.58443, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.227058, "high": 18.227058, "low": 18.009283, "close": 18.009283, "volume": 200}, "trend_line": 18.387514, "activity_lines": {"activity_5": 18.013953, "activity_10": 17.909273, "activity_20": 17.943656, "activity_30": 18.139136}, "trend_signal": 0, "fair_value": 17.388895, "relative_strength": -2.689148, "rate_of_change": 0.0022298236851147914, "market_dynamics": -0.351564, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.07556, "high": 18.274399, "low": 18.07556, "close": 18.274399, "volume": 1200}, "trend_line": 18.389687, "activity_lines": {"activity_5": 18.11898, "activity_10": 17.989613, "activity_20": 17.962463, "activity_30": 18.131838}, "trend_signal": 0, "fair_value": 17.37437, "relative_strength": -2.751929, "rate_of_change": 0.01181780201499285, "market_dynamics": -0.063806, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.388023, "high": 18.418682, "low": 18.321743, "close": 18.352158, "volume": 2100}, "trend_line": 18.384235, "activity_lines": {"activity_5": 18.21384, "activity_10": 18.073874, "activity_20": 17.989955, "activity_30": 18.129417}, "trend_signal": 0, "fair_value": 17.359106, "relative_strength": -1.410966, "rate_of_change": -0.029647051632788732, "market_dynamics": 0.216315, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.42819, "high": 18.42819, "low": 18.076544, "close": 18.076544, "volume": 100}, "trend_line": 18.360025, "activity_lines": {"activity_5": 18.183103, "activity_10": 18.096563, "activity_20": 17.992062, "activity_30": 18.109566}, "trend_signal": 0, "fair_value": 17.342768, "relative_strength": 3.597793, "rate_of_change": -0.13168891716190564, "market_dynamics": 0.342849, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.069122, "high": 17.240194, "low": 16.688963, "close": 16.72698, "volume": 1600}, "trend_line": 18.27076, "activity_lines": {"activity_5": 17.703709, "activity_10": 17.864011, "activity_20": 17.867415, "activity_30": 18.004209}, "trend_signal": 0, "fair_value": 17.318205, "relative_strength": -5.599448, "rate_of_change": -0.4861921484311761, "market_dynamics": 0.207903, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.831522, "high": 17.411264, "low": 16.831522, "close": 17.411264, "volume": 1100}, "trend_line": 18.2006, "activity_lines": {"activity_5": 17.544839, "activity_10": 17.774338, "activity_20": 17.816541, "activity_30": 17.948757}, "trend_signal": 0, "fair_value": 17.296857, "relative_strength": -4.134143, "rate_of_change": -0.38400154126044994, "market_dynamics": 0.034682, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.449282, "high": 17.591841, "low": 17.211679, "close": 17.591841, "volume": 0}, "trend_line": 18.139183, "activity_lines": {"activity_5": 17.48603, "activity_10": 17.724893, "activity_20": 17.789596, "activity_30": 17.909482}, "trend_signal": 0, "fair_value": 17.279107, "relative_strength": -5.083121, "rate_of_change": -0.3374449193982741, "market_dynamics": -0.228266, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.708241, "high": 17.994474, "low": 17.555586, "close": 17.994474, "volume": 200}, "trend_line": 18.100171, "activity_lines": {"activity_5": 17.606935, "activity_10": 17.751221, "activity_20": 17.805756, "activity_30": 17.900146}, "trend_signal": 0, "fair_value": 17.272761, "relative_strength": -4.086064, "rate_of_change": -0.21507032593474362, "market_dynamics": -0.255851, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.118505, "high": 18.118505, "low": 17.956308, "close": 18.051725, "volume": 100}, "trend_line": 18.07422, "activity_lines": {"activity_5": 17.77077, "activity_10": 17.785264, "activity_20": 17.829004, "activity_30": 17.897021}, "trend_signal": 0, "fair_value": 17.270311, "relative_strength": -4.922103, "rate_of_change": -0.14337433607670982, "market_dynamics": -0.058203, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.166216, "high": 18.280706, "low": 17.994474, "close": 18.280706, "volume": 1700}, "trend_line": 18.04382, "activity_lines": {"activity_5": 18.012587, "activity_10": 17.861718, "activity_20": 17.872037, "activity_30": 17.910342}, "trend_signal": 0, "fair_value": 17.267458, "relative_strength": -5.874934, "rate_of_change": -0.16819536334071514, "market_dynamics": 0.227991, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.404743, "high": 18.433365, "low": 18.004017, "close": 18.004017, "volume": 4400}, "trend_line": 18.010083, "activity_lines": {"activity_5": 18.058592, "activity_10": 17.884823, "activity_20": 17.887221, "activity_30": 17.907774}, "trend_signal": 0, "fair_value": 17.261962, "relative_strength": -6.863177, "rate_of_change": -0.1869726033622513, "market_dynamics": 0.484837, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.042179, "high": 18.855896, "low": 18.042179, "close": 18.855896, "volume": 300}, "trend_line": 18.020517, "activity_lines": {"activity_5": 18.349039, "activity_10": 18.062911, "activity_20": 17.982595, "activity_30": 17.962343}, "trend_signal": 0, "fair_value": 17.260694, "relative_strength": -3.507745, "rate_of_change": 0.05793421385120798, "market_dynamics": 0.706688, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.836744, "high": 18.836744, "low": 18.760136, "close": 18.769712, "volume": 0}, "trend_line": 18.028389, "activity_lines": {"activity_5": 18.526489, "activity_10": 18.214757, "activity_20": 18.064316, "activity_30": 18.010678}, "trend_signal": 0, "fair_value": 17.265364, "relative_strength": -4.764347, "rate_of_change": 0.04368354137674846, "market_dynamics": 0.88815, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.817593, "high": 18.942089, "low": 18.654795, "close": 18.664371, "volume": 1500}, "trend_line": 18.035547, "activity_lines": {"activity_5": 18.617142, "activity_10": 18.339858, "activity_20": 18.131014, "activity_30": 18.051709}, "trend_signal": 1, "fair_value": 17.276385, "relative_strength": -5.420244, "rate_of_change": 0.039704046767575524, "market_dynamics": 0.930655, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.78886, "high": 18.798439, "low": 18.683523, "close": 18.798439, "volume": 200}, "trend_line": 18.044377, "activity_lines": {"activity_5": 18.711642, "activity_10": 18.478647, "activity_20": 18.205098, "activity_30": 18.100928}, "trend_signal": 1, "fair_value": 17.285691, "relative_strength": -4.596887, "rate_of_change": 0.04895886994721963, "market_dynamics": 0.955951, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.827171, "high": 18.913355, "low": 18.646574, "close": 18.646574, "volume": 300}, "trend_line": 18.03843, "activity_lines": {"activity_5": 18.721004, "activity_10": 18.552162, "activity_20": 18.259691, "activity_30": 18.13978}, "trend_signal": 1, "fair_value": 17.294336, "relative_strength": -5.9229, "rate_of_change": -0.03295763550051651, "market_dynamics": 0.838277, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.771526, "high": 18.896481, "low": 18.771526, "close": 18.877253, "volume": 0}, "trend_line": 18.047973, "activity_lines": {"activity_5": 18.764422, "activity_10": 18.645158, "activity_20": 18.332307, "activity_30": 18.193897}, "trend_signal": 1, "fair_value": 17.303921, "relative_strength": -5.866305, "rate_of_change": 0.05290371723036424, "market_dynamics": 0.800402, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.050261, "high": 19.050261, "low": 18.944536, "close": 19.050261, "volume": 600}, "trend_line": 18.071708, "activity_lines": {"activity_5": 18.864086, "activity_10": 18.746238, "activity_20": 18.415951, "activity_30": 18.258561}, "trend_signal": 1, "fair_value": 17.316445, "relative_strength": -4.772659, "rate_of_change": 0.1315106134079548, "market_dynamics": 0.831551, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.050261, "high": 19.175217, "low": 19.011822, "close": 19.069487, "volume": 1600}, "trend_line": 18.119798, "activity_lines": {"activity_5": 18.951455, "activity_10": 18.831619, "activity_20": 18.495694, "activity_30": 18.322934}, "trend_signal": 1, "fair_value": 17.324302, "relative_strength": -5.497933, "rate_of_change": 0.26610655727725574, "market_dynamics": 1.002254, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.040653, "high": 19.117546, "low": 19.040653, "close": 19.069487, "volume": 500}, "trend_line": 18.156576, "activity_lines": {"activity_5": 19.011816, "activity_10": 18.898494, "activity_20": 18.570793, "activity_30": 18.384204}, "trend_signal": 1, "fair_value": 17.329559, "relative_strength": -5.905698, "rate_of_change": 0.2029713576277272, "market_dynamics": 1.183836, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.934927, "high": 19.071909, "low": 18.88862, "close": 18.88862, "volume": 100}, "trend_line": 18.19265, "activity_lines": {"activity_5": 18.993819, "activity_10": 18.918143, "activity_20": 18.624115, "activity_30": 18.431433}, "trend_signal": 1, "fair_value": 17.332739, "relative_strength": -4.877319, "rate_of_change": 0.1986828353539746, "market_dynamics": 1.23839, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.801798, "high": 18.946499, "low": 18.801798, "close": 18.869322, "volume": 0}, "trend_line": 18.231212, "activity_lines": {"activity_5": 18.953252, "activity_10": 18.9182, "activity_20": 18.671411, "activity_30": 18.475089}, "trend_signal": 1, "fair_value": 17.334823, "relative_strength": -7.20488, "rate_of_change": 0.2119647220168523, "market_dynamics": 1.109711, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.917561, "high": 18.917561, "low": 18.811445, "close": 18.907913, "volume": 0}, "trend_line": 18.270748, "activity_lines": {"activity_5": 18.926078, "activity_10": 18.925029, "activity_20": 18.71955, "activity_30": 18.518747}, "trend_signal": 1, "fair_value": 17.336776, "relative_strength": -7.253342, "rate_of_change": 0.21685886818716052, "market_dynamics": 0.862477, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.898266, "high": 19.01403, "low": 18.898266, "close": 19.01403, "volume": 3700}, "trend_line": 18.320085, "activity_lines": {"activity_5": 18.943766, "activity_10": 18.94864, "activity_20": 18.775149, "activity_30": 18.566701}, "trend_signal": 1, "fair_value": 17.341339, "relative_strength": -7.871475, "rate_of_change": 0.27003273210269085, "market_dynamics": 0.771054, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.129791, "high": 19.129791, "low": 18.948082, "close": 18.957767, "volume": 0}, "trend_line": 18.360593, "activity_lines": {"activity_5": 18.946397, "activity_10": 18.955663, "activity_20": 18.820925, "activity_30": 18.607842}, "trend_signal": 1, "fair_value": 17.350526, "relative_strength": -8.575858, "rate_of_change": 0.22111251121379982, "market_dynamics": 0.619645, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.093317, "high": 19.093317, "low": 18.909355, "close": 19.073952, "volume": 100}, "trend_line": 18.402459, "activity_lines": {"activity_5": 18.995204, "activity_10": 18.980914, "activity_20": 18.867143, "activity_30": 18.653865}, "trend_signal": 1, "fair_value": 17.359104, "relative_strength": -9.148501, "rate_of_change": 0.2280209577108912, "market_dynamics": 0.446126, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.170773, "high": 19.345055, "low": 19.170773, "close": 19.345055, "volume": 400}, "trend_line": 18.456191, "activity_lines": {"activity_5": 19.122024, "activity_10": 19.047686, "activity_20": 18.931264, "activity_30": 18.714677}, "trend_signal": 1, "fair_value": 17.371208, "relative_strength": -8.193445, "rate_of_change": 0.2919827181791309, "market_dynamics": 0.457726, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.412832, "high": 19.412832, "low": 19.170775, "close": 19.238552, "volume": 9600}, "trend_line": 18.502601, "activity_lines": {"activity_5": 19.181627, "activity_10": 19.086588, "activity_20": 18.976892, "activity_30": 18.765152}, "trend_signal": 1, "fair_value": 17.388807, "relative_strength": -9.771825, "rate_of_change": 0.251460336534218, "market_dynamics": 0.434801, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.238552, "high": 19.296644, "low": 19.220852, "close": 19.220852, "volume": 600}, "trend_line": 18.540146, "activity_lines": {"activity_5": 19.213287, "activity_10": 19.118849, "activity_20": 19.014911, "activity_30": 18.811491}, "trend_signal": 1, "fair_value": 17.410905, "relative_strength": -9.431159, "rate_of_change": 0.20291741685399528, "market_dynamics": 0.380347, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.24028, "high": 19.483219, "low": 19.24028, "close": 19.483219, "volume": 0}, "trend_line": 18.585805, "activity_lines": {"activity_5": 19.318615, "activity_10": 19.196061, "activity_20": 19.072349, "activity_30": 18.872335}, "trend_signal": 1, "fair_value": 17.434358, "relative_strength": -9.961796, "rate_of_change": 0.24627098405805734, "market_dynamics": 0.560154, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.609543, "high": 19.609543, "low": 19.113956, "close": 19.113956, "volume": 0}, "trend_line": 18.622628, "activity_lines": {"activity_5": 19.265825, "activity_10": 19.198611, "activity_20": 19.088894, "activity_30": 18.906409}, "trend_signal": 1, "fair_value": 17.457566, "relative_strength": -9.514753, "rate_of_change": 0.19812432122255813, "market_dynamics": 0.322783, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.968199, "high": 19.191694, "low": 18.968199, "close": 19.075087, "volume": 0}, "trend_line": 18.649317, "activity_lines": {"activity_5": 19.197411, "activity_10": 19.189997, "activity_20": 19.096451, "activity_30": 18.9356}, "trend_signal": 1, "fair_value": 17.48085, "relative_strength": -10.130277, "rate_of_change": 0.14331489626491534, "market_dynamics": -0.037449, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.230568, "high": 19.444344, "low": 19.230568, "close": 19.434629, "volume": 0}, "trend_line": 18.6854, "activity_lines": {"activity_5": 19.266843, "activity_10": 19.243014, "activity_20": 19.137206, "activity_30": 18.986265}, "trend_signal": 1, "fair_value": 17.502947, "relative_strength": -8.833406, "rate_of_change": 0.1934816165117544, "market_dynamics": -0.024521, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.502649, "high": 19.502649, "low": 18.890241, "close": 18.909744, "volume": 2500}, "trend_line": 18.713173, "activity_lines": {"activity_5": 19.148242, "activity_10": 19.19102, "activity_20": 19.124807, "activity_30": 19.000739}, "trend_signal": 1, "fair_value": 17.523044, "relative_strength": -10.683348, "rate_of_change": 0.14863476297001843, "market_dynamics": -0.390941, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.182808, "high": 19.182808, "low": 18.997515, "close": 19.017019, "volume": 100}, "trend_line": 18.789507, "activity_lines": {"activity_5": 19.086139, "activity_10": 19.160427, "activity_20": 19.121455, "activity_30": 19.020342}, "trend_signal": 1, "fair_value": 17.536293, "relative_strength": -8.847564, "rate_of_change": 0.4079158569206795, "market_dynamics": -0.504637, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.958506, "high": 19.134048, "low": 18.929249, "close": 18.929249, "volume": 0}, "trend_line": 18.840107, "activity_lines": {"activity_5": 19.02586, "activity_10": 19.112798, "activity_20": 19.108704, "activity_30": 19.029357}, "trend_signal": 1, "fair_value": 17.550673, "relative_strength": -10.218041, "rate_of_change": 0.26929924239097547, "market_dynamics": -0.628439, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.919497, "high": 18.929249, "low": 18.773211, "close": 18.773211, "volume": 0}, "trend_line": 18.879486, "activity_lines": {"activity_5": 18.925882, "activity_10": 19.03943, "activity_20": 19.079746, "activity_30": 19.025042}, "trend_signal": 1, "fair_value": 17.561963, "relative_strength": -10.205466, "rate_of_change": 0.20901685961762467, "market_dynamics": -1.009653, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.919498, "high": 19.01956, "low": 18.812223, "close": 18.882519, "volume": 2800}, "trend_line": 18.909087, "activity_lines": {"activity_5": 18.882465, "activity_10": 18.996333, "activity_20": 19.061693, "activity_30": 19.025237}, "trend_signal": 0, "fair_value": 17.573296, "relative_strength": -12.88001, "rate_of_change": 0.156789226147362, "market_dynamics": -1.039471, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.990194, "high": 18.990194, "low": 18.804207, "close": 18.804207, "volume": 0}, "trend_line": 18.93417, "activity_lines": {"activity_5": 18.849751, "activity_10": 18.945471, "activity_20": 19.036981, "activity_30": 19.018471}, "trend_signal": 0, "fair_value": 17.58621, "relative_strength": -12.744497, "rate_of_change": 0.13265050819218394, "market_dynamics": -1.137404, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.716108, "high": 18.716108, "low": 18.618221, "close": 18.667166, "volume": 800}, "trend_line": 18.947052, "activity_lines": {"activity_5": 18.778392, "activity_10": 18.877268, "activity_20": 19.000481, "activity_30": 19.001245}, "trend_signal": 0, "fair_value": 17.598355, "relative_strength": -13.65182, "rate_of_change": 0.06803572588604422, "market_dynamics": -1.193682, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.686745, "high": 19.156603, "low": 18.686745, "close": 19.156603, "volume": 900}, "trend_line": 18.985472, "activity_lines": {"activity_5": 18.893503, "activity_10": 18.91289, "activity_20": 19.012509, "activity_30": 19.014764}, "trend_signal": 0, "fair_value": 17.616036, "relative_strength": -11.744738, "rate_of_change": 0.2027756085748966, "market_dynamics": -1.029368, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.078291, "high": 19.078291, "low": 18.931461, "close": 18.931461, "volume": 0}, "trend_line": 18.987991, "activity_lines": {"activity_5": 18.91841, "activity_10": 18.906803, "activity_20": 19.001819, "activity_30": 19.01128}, "trend_signal": 0, "fair_value": 17.631558, "relative_strength": -13.122088, "rate_of_change": 0.013268039899137055, "market_dynamics": -1.050079, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.972725, "high": 19.12011, "low": 18.972725, "close": 19.090633, "volume": 100}, "trend_line": 18.998688, "activity_lines": {"activity_5": 18.985824, "activity_10": 18.932267, "activity_20": 19.005993, "activity_30": 19.017902}, "trend_signal": 0, "fair_value": 17.646341, "relative_strength": -11.794291, "rate_of_change": 0.05633560706870147, "market_dynamics": -0.886182, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.257664, "high": 19.817707, "low": 19.257664, "close": 19.817707, "volume": 100}, "trend_line": 19.037132, "activity_lines": {"activity_5": 19.281721, "activity_10": 19.096181, "activity_20": 19.078542, "activity_30": 19.070742}, "trend_signal": 1, "fair_value": 17.661549, "relative_strength": -10.209717, "rate_of_change": 0.2023508149615298, "market_dynamics": -0.394947, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.925787, "high": 20.26967, "low": 19.925787, "close": 20.26967, "volume": 3000}, "trend_line": 19.086174, "activity_lines": {"activity_5": 19.660707, "activity_10": 19.325761, "activity_20": 19.190308, "activity_30": 19.15026}, "trend_signal": 1, "fair_value": 17.678774, "relative_strength": -9.109351, "rate_of_change": 0.25761233362252267, "market_dynamics": 0.193281, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.328625, "high": 20.328625, "low": 19.906136, "close": 19.915958, "volume": 1500}, "trend_line": 19.128486, "activity_lines": {"activity_5": 19.814955, "activity_10": 19.468255, "activity_20": 19.262139, "activity_30": 19.203795}, "trend_signal": 1, "fair_value": 17.692015, "relative_strength": -10.75401, "rate_of_change": 0.22168927098746463, "market_dynamics": 0.727563, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.945435, "high": 19.945435, "low": 19.612467, "close": 19.711073, "volume": 1100}, "trend_line": 19.15628, "activity_lines": {"activity_5": 19.850284, "activity_10": 19.555556, "activity_20": 19.310449, "activity_30": 19.241381}, "trend_signal": 1, "fair_value": 17.699968, "relative_strength": -8.089118, "rate_of_change": 0.1453016197936423, "market_dynamics": 1.045455, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.780094, "high": 20.036465, "low": 19.780094, "close": 20.036465, "volume": 500}, "trend_line": 19.189154, "activity_lines": {"activity_5": 19.942103, "activity_10": 19.684968, "activity_20": 19.388005, "activity_30": 19.298167}, "trend_signal": 1, "fair_value": 17.713208, "relative_strength": -7.927722, "rate_of_change": 0.171609519175955, "market_dynamics": 1.124834, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.056189, "high": 20.164656, "low": 20.026608, "close": 20.026608, "volume": 0}, "trend_line": 19.221058, "activity_lines": {"activity_5": 19.96758, "activity_10": 19.791607, "activity_20": 19.460823, "activity_30": 19.352196}, "trend_signal": 1, "fair_value": 17.725006, "relative_strength": -9.415148, "rate_of_change": 0.16626058657927714, "market_dynamics": 0.887378, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.194237, "high": 20.401306, "low": 20.194237, "close": 20.24354, "volume": 0}, "trend_line": 19.260193, "activity_lines": {"activity_5": 20.051442, "activity_10": 19.915463, "activity_20": 19.550464, "activity_30": 19.418163}, "trend_signal": 1, "fair_value": 17.739288, "relative_strength": -10.160808, "rate_of_change": 0.20360481717500512, "market_dynamics": 0.81671, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.332283, "high": 20.511852, "low": 20.332283, "close": 20.511852, "volume": 200}, "trend_line": 19.314301, "activity_lines": {"activity_5": 20.226483, "activity_10": 20.059441, "activity_20": 19.662038, "activity_30": 19.498915}, "trend_signal": 1, "fair_value": 17.756343, "relative_strength": -10.055953, "rate_of_change": 0.280931764287094, "market_dynamics": 0.907283, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.947222, "high": 20.947222, "low": 20.17543, "close": 20.294167, "volume": 1800}, "trend_line": 19.361795, "activity_lines": {"activity_5": 20.289236, "activity_10": 20.139199, "activity_20": 19.746223, "activity_30": 19.562132}, "trend_signal": 1, "fair_value": 17.773221, "relative_strength": -7.314079, "rate_of_change": 0.24590069296321088, "market_dynamics": 0.968022, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.056692, "high": 20.056692, "low": 19.749956, "close": 19.749956, "volume": 0}, "trend_line": 19.389864, "activity_lines": {"activity_5": 20.131713, "activity_10": 20.095234, "activity_20": 19.772774, "activity_30": 19.587175}, "trend_signal": 1, "fair_value": 17.791651, "relative_strength": -7.959293, "rate_of_change": 0.1449710628585757, "market_dynamics": 0.809454, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.354164, "high": 20.007219, "low": 19.354164, "close": 19.660904, "volume": 400}, "trend_line": 19.411426, "activity_lines": {"activity_5": 19.963606, "activity_10": 20.023089, "activity_20": 19.789342, "activity_30": 19.604661}, "trend_signal": 1, "fair_value": 17.811781, "relative_strength": -4.501825, "rate_of_change": 0.1112024303006943, "market_dynamics": 0.602474, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.314587, "high": 19.472902, "low": 19.314587, "close": 19.455027, "volume": 0}, "trend_line": 19.428001, "activity_lines": {"activity_5": 19.751254, "activity_10": 19.916363, "activity_20": 19.782725, "activity_30": 19.607474}, "trend_signal": 1, "fair_value": 17.827082, "relative_strength": -7.043537, "rate_of_change": 0.08538785352502985, "market_dynamics": 0.188677, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.544407, "high": 19.792683, "low": 19.375578, "close": 19.792683, "volume": 200}, "trend_line": 19.451959, "activity_lines": {"activity_5": 19.704021, "activity_10": 19.885841, "activity_20": 19.806181, "activity_30": 19.631002}, "trend_signal": 1, "fair_value": 17.846326, "relative_strength": -8.21854, "rate_of_change": 0.12331685591327882, "market_dynamics": -0.195533, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.011168, "high": 20.140272, "low": 19.951582, "close": 20.120411, "volume": 0}, "trend_line": 19.477804, "activity_lines": {"activity_5": 19.813975, "activity_10": 19.917147, "activity_20": 19.856737, "activity_30": 19.674128}, "trend_signal": 1, "fair_value": 17.867171, "relative_strength": -8.021648, "rate_of_change": 0.13286579516232963, "market_dynamics": -0.279473, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.239582, "high": 20.666618, "low": 20.239582, "close": 20.636827, "volume": 200}, "trend_line": 19.524413, "activity_lines": {"activity_5": 20.107652, "activity_10": 20.034904, "activity_20": 19.950061, "activity_30": 19.748904}, "trend_signal": 1, "fair_value": 17.890325, "relative_strength": -7.120665, "rate_of_change": 0.23929288948589958, "market_dynamics": -0.257225, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.795725, "high": 20.795725, "low": 20.408411, "close": 20.587172, "volume": 0}, "trend_line": 19.569957, "activity_lines": {"activity_5": 20.325653, "activity_10": 20.132718, "activity_20": 20.030301, "activity_30": 19.817469}, "trend_signal": 1, "fair_value": 17.912929, "relative_strength": -5.842609, "rate_of_change": 0.2332669361173603, "market_dynamics": -0.120274, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.567307, "high": 20.649027, "low": 20.519474, "close": 20.649027, "volume": 0}, "trend_line": 19.608818, "activity_lines": {"activity_5": 20.502521, "activity_10": 20.231586, "activity_20": 20.107943, "activity_30": 19.887086}, "trend_signal": 1, "fair_value": 17.937716, "relative_strength": -5.213973, "rate_of_change": 0.1985747848091884, "market_dynamics": 0.020238, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.649027, "high": 20.848343, "low": 20.589233, "close": 20.818445, "volume": 300}, "trend_line": 19.665634, "activity_lines": {"activity_5": 20.656261, "activity_10": 20.353884, "activity_20": 20.192281, "activity_30": 19.965127}, "trend_signal": 1, "fair_value": 17.961356, "relative_strength": -4.671591, "rate_of_change": 0.28974719434899804, "market_dynamics": 0.252279, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.818445, "high": 20.818445, "low": 20.459679, "close": 20.519474, "volume": 0}, "trend_line": 19.71378, "activity_lines": {"activity_5": 20.64196, "activity_10": 20.41625, "activity_20": 20.240233, "activity_30": 20.020213}, "trend_signal": 1, "fair_value": 17.984977, "relative_strength": -5.084495, "rate_of_change": 0.2448230247750931, "market_dynamics": 0.239757, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.469645, "high": 20.858309, "low": 20.459679, "close": 20.858309, "volume": 1900}, "trend_line": 19.761236, "activity_lines": {"activity_5": 20.714, "activity_10": 20.536126, "activity_20": 20.312893, "activity_30": 20.094054}, "trend_signal": 1, "fair_value": 18.012376, "relative_strength": -5.044013, "rate_of_change": 0.24072501569968008, "market_dynamics": 0.483249, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.888205, "high": 20.948, "low": 20.860001, "close": 20.860001, "volume": 3500}, "trend_line": 19.826245, "activity_lines": {"activity_5": 20.771839, "activity_10": 20.636157, "activity_20": 20.377297, "activity_30": 20.164942}, "trend_signal": 1, "fair_value": 18.039899, "relative_strength": -5.506024, "rate_of_change": 0.3289723375602613, "market_dynamics": 0.648125, "expectation": {"probability": 49.5842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de70bbfa-762f-412c-9bcf-62b1e656008a/", "share_image": "https://sharemaestro.com/terminal/de70bbfa-762f-412c-9bcf-62b1e656008a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}