{"ticker": {"uuid": "de72e54f-253a-4fd9-9a77-4075aac4d646", "symbol": "VTGN", "name": "VistaGen Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTGN rose 3.74%, moving from 0.61 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.77 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.77"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.6635, "low": 0.601, "close": 0.63, "volume": 2022966}, "trend_line": 1.356227, "activity_lines": {"activity_5": 0.630633, "activity_10": 0.619173, "activity_20": 0.605236, "activity_30": 0.780663}, "trend_signal": 0, "fair_value": 3.059338, "relative_strength": -75.774383, "rate_of_change": -7.523251691032076, "market_dynamics": 0.554597, "expectation": {"probability": 46.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.142, "high": 3.26, "low": 0.096, "close": 2.13, "volume": 20496067}, "trend_line": 4.4338, "activity_lines": {"activity_5": 3.3966, "activity_10": 3.705709, "activity_20": 4.0507, "activity_30": 4.310626}, "trend_signal": 0, "fair_value": 37.018558, "relative_strength": -73.851504, "rate_of_change": -2.0111386138613905, "market_dynamics": -0.36792, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.23, "high": 2.5, "low": 2.02, "close": 2.1, "volume": 2299358}, "trend_line": 4.3553, "activity_lines": {"activity_5": 2.8654, "activity_10": 3.380073, "activity_20": 3.812143, "activity_30": 4.160058}, "trend_signal": 0, "fair_value": 36.933942, "relative_strength": -72.815725, "rate_of_change": -1.770490324326763, "market_dynamics": -0.527933, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.05, "high": 2.075, "low": 1.69, "close": 1.71, "volume": 2458220}, "trend_line": 4.2909, "activity_lines": {"activity_5": 2.3498, "activity_10": 3.019745, "activity_20": 3.556714, "activity_30": 3.989394}, "trend_signal": 0, "fair_value": 36.844904, "relative_strength": -75.40201, "rate_of_change": -1.478658186577274, "market_dynamics": -0.688333, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.73, "high": 1.89, "low": 1.62, "close": 1.87, "volume": 757191}, "trend_line": 4.217733, "activity_lines": {"activity_5": 2.048533, "activity_10": 2.732964, "activity_20": 3.351238, "activity_30": 3.833206}, "trend_signal": 0, "fair_value": 36.754968, "relative_strength": -71.035432, "rate_of_change": -1.7051667482346304, "market_dynamics": -1.015657, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.83, "high": 2.18, "low": 1.81, "close": 1.82, "volume": 682758}, "trend_line": 4.1614, "activity_lines": {"activity_5": 1.869333, "activity_10": 2.481745, "activity_20": 3.157824, "activity_30": 3.678514}, "trend_signal": 0, "fair_value": 36.674327, "relative_strength": -68.429448, "rate_of_change": -1.335622714856524, "market_dynamics": -1.042626, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.65, "close": 1.77, "volume": 573027}, "trend_line": 4.0734, "activity_lines": {"activity_5": 1.817333, "activity_10": 2.264709, "activity_20": 2.97911, "activity_30": 3.52423}, "trend_signal": 0, "fair_value": 36.572212, "relative_strength": -67.29588, "rate_of_change": -2.11467294660451, "market_dynamics": -1.064187, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.77, "high": 1.8882, "low": 1.691, "close": 1.86, "volume": 293595}, "trend_line": 4.0377, "activity_lines": {"activity_5": 1.819333, "activity_10": 2.098564, "activity_20": 2.826038, "activity_30": 3.38143}, "trend_signal": 0, "fair_value": 36.437038, "relative_strength": -64.842502, "rate_of_change": -0.8764177345706359, "market_dynamics": -1.007192, "expectation": {"probability": 39.0163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.85, "high": 1.9399, "low": 1.65, "close": 1.81, "volume": 797717}, "trend_line": 3.995033, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.9674, "activity_20": 2.68359, "activity_30": 3.237708}, "trend_signal": 0, "fair_value": 36.269795, "relative_strength": -66.071654, "rate_of_change": -1.056715456819482, "market_dynamics": -0.961772, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.63, "close": 1.68, "volume": 583063}, "trend_line": 3.888433, "activity_lines": {"activity_5": 1.772, "activity_10": 1.854691, "activity_20": 2.5393, "activity_30": 3.088351}, "trend_signal": 0, "fair_value": 36.108545, "relative_strength": -67.08374, "rate_of_change": -2.668313378137297, "market_dynamics": -0.914851, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.6, "high": 24.71, "low": 5.91, "close": 6.42, "volume": 91174169}, "trend_line": 3.942433, "activity_lines": {"activity_5": 3.316, "activity_10": 2.645091, "activity_20": 2.858167, "activity_30": 3.251677}, "trend_signal": 0, "fair_value": 36.004314, "relative_strength": 27.220077, "rate_of_change": 1.388734227901055, "market_dynamics": -0.255245, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 7.127, "low": 5.23, "close": 5.5, "volume": 6740111}, "trend_line": 3.954567, "activity_lines": {"activity_5": 4.246667, "activity_10": 3.223818, "activity_20": 3.078686, "activity_30": 3.352166}, "trend_signal": 0, "fair_value": 35.907282, "relative_strength": 12.203127, "rate_of_change": 0.30777948540913924, "market_dynamics": 0.298193, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.36, "high": 6.2599, "low": 5.13, "close": 5.425, "volume": 4310318}, "trend_line": 3.9235, "activity_lines": {"activity_5": 4.903667, "activity_10": 3.727636, "activity_20": 3.283686, "activity_30": 3.447032}, "trend_signal": 0, "fair_value": 35.809308, "relative_strength": 9.457555, "rate_of_change": -0.7855980186958454, "market_dynamics": 0.830505, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.39, "high": 5.92, "low": 4.7267, "close": 5.92, "volume": 2669784}, "trend_line": 3.820833, "activity_lines": {"activity_5": 5.488, "activity_10": 4.261, "activity_20": 3.529481, "activity_30": 3.575839}, "trend_signal": 0, "fair_value": 35.730391, "relative_strength": 15.52194, "rate_of_change": -2.616719765515491, "market_dynamics": 1.331821, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.14, "high": 7.35, "low": 5.75, "close": 6.74, "volume": 4571207}, "trend_line": 3.8654, "activity_lines": {"activity_5": 6.071667, "activity_10": 4.866909, "activity_20": 3.844967, "activity_30": 3.764172}, "trend_signal": 0, "fair_value": 35.655769, "relative_strength": 33.717608, "rate_of_change": 1.1664210396005334, "market_dynamics": 1.273568, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.83, "high": 6.9763, "low": 5.7867, "close": 5.95, "volume": 1798207}, "trend_line": 3.866833, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.240636, "activity_20": 4.073719, "activity_30": 3.898662}, "trend_signal": 1, "fair_value": 35.569987, "relative_strength": 19.269261, "rate_of_change": 0.03707248926372478, "market_dynamics": 1.244831, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9, "high": 5.9363, "low": 5.07, "close": 5.25, "volume": 1401621}, "trend_line": 3.863333, "activity_lines": {"activity_5": 5.835667, "activity_10": 5.412, "activity_20": 4.227471, "activity_30": 3.987899}, "trend_signal": 1, "fair_value": 35.485353, "relative_strength": 9.354949, "rate_of_change": -0.09051334774478961, "market_dynamics": 1.176367, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.21, "high": 5.71, "low": 5.02, "close": 5.24, "volume": 823197}, "trend_line": 3.8683, "activity_lines": {"activity_5": 5.63, "activity_10": 5.518273, "activity_20": 4.372743, "activity_30": 4.076716}, "trend_signal": 1, "fair_value": 35.378173, "relative_strength": 9.43923, "rate_of_change": 0.12856774189540912, "market_dynamics": 1.088096, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.89, "high": 4.89, "low": 3.02, "close": 3.63, "volume": 6845083}, "trend_line": 3.8552, "activity_lines": {"activity_5": 4.9, "activity_10": 5.270364, "activity_20": 4.360129, "activity_30": 4.061342}, "trend_signal": 1, "fair_value": 35.258173, "relative_strength": -24.878309, "rate_of_change": -0.3386500529948585, "market_dynamics": 0.871188, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.85, "low": 3.19, "close": 3.44, "volume": 2117886}, "trend_line": 3.831767, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.954818, "activity_20": 4.331776, "activity_30": 4.034555}, "trend_signal": 1, "fair_value": 35.123282, "relative_strength": -28.559323, "rate_of_change": -0.6078283876322841, "market_dynamics": 0.620462, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.44, "high": 3.58, "low": 2.885, "close": 2.98, "volume": 3854043}, "trend_line": 3.7922, "activity_lines": {"activity_5": 3.685333, "activity_10": 4.523636, "activity_20": 4.262048, "activity_30": 3.979602}, "trend_signal": 0, "fair_value": 34.991519, "relative_strength": -35.948542, "rate_of_change": -1.0326045398898303, "market_dynamics": 0.367941, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.97, "high": 3.25, "low": 2.88, "close": 2.92, "volume": 2035807}, "trend_line": 3.764833, "activity_lines": {"activity_5": 3.289333, "activity_10": 4.144091, "activity_20": 4.191357, "activity_30": 3.923331}, "trend_signal": 0, "fair_value": 34.87266, "relative_strength": -35.025264, "rate_of_change": -0.7216655239702526, "market_dynamics": 0.085309, "expectation": {"probability": 38.7869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.98, "high": 3.4034, "low": 2.85, "close": 3.35, "volume": 1897377}, "trend_line": 3.7401, "activity_lines": {"activity_5": 3.192, "activity_10": 3.889636, "activity_20": 4.157857, "activity_30": 3.896568}, "trend_signal": 0, "fair_value": 34.764327, "relative_strength": -29.472801, "rate_of_change": -0.6569481302357872, "market_dynamics": -0.097143, "expectation": {"probability": 37.3128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4, "high": 3.5031, "low": 2.4501, "close": 2.57, "volume": 2812390}, "trend_line": 3.687267, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.531091, "activity_20": 4.044119, "activity_30": 3.821077}, "trend_signal": 0, "fair_value": 34.646186, "relative_strength": -46.610433, "rate_of_change": -1.4126092885217008, "market_dynamics": -0.289087, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.59, "high": 3.61, "low": 2.55, "close": 3.38, "volume": 5116488}, "trend_line": 3.655733, "activity_lines": {"activity_5": 3.07, "activity_10": 3.380727, "activity_20": 4.003429, "activity_30": 3.801254}, "trend_signal": 0, "fair_value": 34.531237, "relative_strength": -30.439537, "rate_of_change": -0.8552133599221248, "market_dynamics": -0.407812, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.42, "high": 3.7177, "low": 3.23, "close": 3.59, "volume": 2048448}, "trend_line": 3.6354, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.329636, "activity_20": 3.975548, "activity_30": 3.797013}, "trend_signal": 0, "fair_value": 34.406173, "relative_strength": -26.375108, "rate_of_change": -0.55619488622391, "market_dynamics": -0.484622, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.57, "high": 3.9, "low": 3.47, "close": 3.65, "volume": 1419104}, "trend_line": 3.634767, "activity_lines": {"activity_5": 3.416, "activity_10": 3.332364, "activity_20": 3.944952, "activity_30": 3.797955}, "trend_signal": 0, "fair_value": 34.281878, "relative_strength": -24.691582, "rate_of_change": -0.017412114210268625, "market_dynamics": -0.539095, "expectation": {"probability": 37.6048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.72, "high": 5.18, "low": 3.68, "close": 4.65, "volume": 5107181}, "trend_line": 3.646967, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.546, "activity_20": 4.000643, "activity_30": 3.863454}, "trend_signal": 0, "fair_value": 34.17034, "relative_strength": -4.505278, "rate_of_change": 0.3356473743709016, "market_dynamics": -0.3921, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.65, "high": 5.1, "low": 4.168, "close": 4.98, "volume": 4124385}, "trend_line": 3.675467, "activity_lines": {"activity_5": 4.334, "activity_10": 3.830364, "activity_20": 4.074476, "activity_30": 3.949456}, "trend_signal": 1, "fair_value": 33.940724, "relative_strength": -0.449265, "rate_of_change": 0.781471288333559, "market_dynamics": -0.244225, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.04, "high": 5.43, "low": 4.91, "close": 5.29, "volume": 3613443}, "trend_line": 3.7201, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.146545, "activity_20": 4.162738, "activity_30": 4.053619}, "trend_signal": 1, "fair_value": 33.707327, "relative_strength": 4.440472, "rate_of_change": 1.2143490881566927, "market_dynamics": -0.027655, "expectation": {"probability": 35.4091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.31, "high": 5.475, "low": 5.04, "close": 5.14, "volume": 1420585}, "trend_line": 3.758833, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.401818, "activity_20": 4.219524, "activity_30": 4.145226}, "trend_signal": 1, "fair_value": 33.367199, "relative_strength": 1.00779, "rate_of_change": 1.0411816886642868, "market_dynamics": 0.175932, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.05, "high": 5.32, "low": 4.8477, "close": 5.04, "volume": 1211166}, "trend_line": 3.855833, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.599636, "activity_20": 4.272881, "activity_30": 4.227882}, "trend_signal": 1, "fair_value": 32.982199, "relative_strength": 3.119303, "rate_of_change": 2.5805881772347954, "market_dynamics": 0.263957, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.04, "high": 5.86, "low": 4.9412, "close": 5.45, "volume": 2171950}, "trend_line": 3.9675, "activity_lines": {"activity_5": 5.226, "activity_10": 4.833455, "activity_20": 4.367476, "activity_30": 4.330731}, "trend_signal": 1, "fair_value": 32.555596, "relative_strength": 8.681037, "rate_of_change": 2.896053848805167, "market_dynamics": 0.490756, "expectation": {"probability": 34.8933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.5023, "close": 4.62, "volume": 1422083}, "trend_line": 4.0645, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.878182, "activity_20": 4.382905, "activity_30": 4.372828}, "trend_signal": 1, "fair_value": 32.160212, "relative_strength": -9.369467, "rate_of_change": 2.4448645242596085, "market_dynamics": 0.560969, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.63, "high": 5.1399, "low": 4.62, "close": 4.85, "volume": 814028}, "trend_line": 4.163833, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.927455, "activity_20": 4.426429, "activity_30": 4.423505}, "trend_signal": 1, "fair_value": 31.783609, "relative_strength": -3.89628, "rate_of_change": 2.443916840939859, "market_dynamics": 0.64547, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.86, "high": 5.34, "low": 4.66, "close": 4.77, "volume": 1471953}, "trend_line": 4.262167, "activity_lines": {"activity_5": 4.87, "activity_10": 4.935455, "activity_20": 4.471333, "activity_30": 4.462613}, "trend_signal": 1, "fair_value": 31.423801, "relative_strength": -3.754956, "rate_of_change": 2.3616220919522823, "market_dynamics": 0.692305, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.44, "close": 4.9, "volume": 861188}, "trend_line": 4.3665, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.945636, "activity_20": 4.534238, "activity_30": 4.503763}, "trend_signal": 1, "fair_value": 31.087904, "relative_strength": -1.81627, "rate_of_change": 2.447886251289554, "market_dynamics": 0.546396, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.94, "high": 5.55, "low": 4.84, "close": 5.1, "volume": 1836274}, "trend_line": 4.4745, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.969455, "activity_20": 4.617857, "activity_30": 4.551086}, "trend_signal": 1, "fair_value": 30.551365, "relative_strength": 5.12871, "rate_of_change": 2.4733768464445127, "market_dynamics": 0.558745, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.76, "close": 4.94, "volume": 647349}, "trend_line": 4.578833, "activity_lines": {"activity_5": 4.946, "activity_10": 4.956, "activity_20": 4.686905, "activity_30": 4.581118}, "trend_signal": 1, "fair_value": 30.108032, "relative_strength": 1.625578, "rate_of_change": 2.331724214996099, "market_dynamics": 0.467632, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.96, "high": 5.34, "low": 4.94, "close": 5.07, "volume": 1202047}, "trend_line": 4.691833, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.966909, "activity_20": 4.762095, "activity_30": 4.612806}, "trend_signal": 0, "fair_value": 29.730917, "relative_strength": 3.255113, "rate_of_change": 2.467877732164496, "market_dynamics": 0.410347, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.19, "close": 4.21, "volume": 1777004}, "trend_line": 4.618167, "activity_lines": {"activity_5": 4.75, "activity_10": 4.825455, "activity_20": 4.747619, "activity_30": 4.58172}, "trend_signal": 0, "fair_value": 29.305981, "relative_strength": -12.291545, "rate_of_change": -1.5700899840211755, "market_dynamics": 0.224011, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.19, "high": 4.365, "low": 3.9114, "close": 4.05, "volume": 900812}, "trend_line": 4.569833, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.671818, "activity_20": 4.712048, "activity_30": 4.545065}, "trend_signal": 0, "fair_value": 28.880019, "relative_strength": -13.978398, "rate_of_change": -1.0466057204081112, "market_dynamics": -0.174835, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.11, "high": 4.41, "low": 3.98, "close": 4.17, "volume": 1079069}, "trend_line": 4.528, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.558, "activity_20": 4.682524, "activity_30": 4.519269}, "trend_signal": 0, "fair_value": 28.493288, "relative_strength": -13.378175, "rate_of_change": -0.9154163839247615, "market_dynamics": -0.475787, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.2, "high": 5.67, "low": 4.15, "close": 5.28, "volume": 1958133}, "trend_line": 4.506667, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.669273, "activity_20": 4.75481, "activity_30": 4.567785}, "trend_signal": 1, "fair_value": 28.105981, "relative_strength": 10.233967, "rate_of_change": -0.47113515901058706, "market_dynamics": -0.530598, "expectation": {"probability": 36.1131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.4, "high": 5.74, "low": 4.97, "close": 5.04, "volume": 2138849}, "trend_line": 4.45, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.724909, "activity_20": 4.791333, "activity_30": 4.602194}, "trend_signal": 1, "fair_value": 27.722904, "relative_strength": 6.355162, "rate_of_change": -1.2574037531506104, "market_dynamics": -0.424469, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.08, "high": 5.41, "low": 4.84, "close": 4.89, "volume": 1006519}, "trend_line": 4.414667, "activity_lines": {"activity_5": 4.856, "activity_10": 4.749818, "activity_20": 4.805667, "activity_30": 4.630581}, "trend_signal": 1, "fair_value": 27.360019, "relative_strength": 4.074694, "rate_of_change": -0.7940000000000111, "market_dynamics": -0.269806, "expectation": {"probability": 39.9385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.95, "high": 4.9687, "low": 4.4, "close": 4.76, "volume": 921297}, "trend_line": 4.398333, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.748909, "activity_20": 4.801429, "activity_30": 4.65286}, "trend_signal": 1, "fair_value": 26.998224, "relative_strength": 7.517512, "rate_of_change": -0.3699939315921139, "market_dynamics": -0.148724, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.55, "close": 4.75, "volume": 865215}, "trend_line": 4.382, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.748727, "activity_20": 4.790952, "activity_30": 4.675548}, "trend_signal": 1, "fair_value": 26.542135, "relative_strength": 3.61097, "rate_of_change": -0.37134523466050373, "market_dynamics": -0.252393, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.31, "close": 4.5, "volume": 1295359}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.709455, "activity_20": 4.75619, "activity_30": 4.683161}, "trend_signal": 1, "fair_value": 26.07675, "relative_strength": -2.657521, "rate_of_change": 0.6617982656321295, "market_dynamics": -0.378601, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.33, "close": 4.37, "volume": 621484}, "trend_line": 4.442, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.654545, "activity_20": 4.711333, "activity_30": 4.680516}, "trend_signal": 1, "fair_value": 25.693224, "relative_strength": -6.302541, "rate_of_change": 0.7027884833371251, "market_dynamics": -0.487835, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.38, "high": 4.75, "low": 4.38, "close": 4.44, "volume": 512566}, "trend_line": 4.490667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.625091, "activity_20": 4.677524, "activity_30": 4.680387}, "trend_signal": 1, "fair_value": 25.179378, "relative_strength": -6.417307, "rate_of_change": 1.0956100855470512, "market_dynamics": -0.572409, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.02, "close": 4.08, "volume": 547367}, "trend_line": 4.529333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.526, "activity_20": 4.612762, "activity_30": 4.653892}, "trend_signal": 0, "fair_value": 24.707455, "relative_strength": -14.776275, "rate_of_change": 0.8610302211230556, "market_dynamics": -0.80998, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.14, "high": 4.2099, "low": 3.82, "close": 3.86, "volume": 455819}, "trend_line": 4.546333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.386364, "activity_20": 4.531619, "activity_30": 4.61071}, "trend_signal": 0, "fair_value": 24.268737, "relative_strength": -17.663423, "rate_of_change": 0.3753312021880365, "market_dynamics": -1.086705, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.76, "close": 3.79, "volume": 559414}, "trend_line": 4.587, "activity_lines": {"activity_5": 3.992, "activity_10": 4.239636, "activity_20": 4.451381, "activity_30": 4.561914}, "trend_signal": 0, "fair_value": 23.754571, "relative_strength": -21.60557, "rate_of_change": 0.8945011287118655, "market_dynamics": -1.284576, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.37, "close": 3.52, "volume": 893422}, "trend_line": 4.591667, "activity_lines": {"activity_5": 3.796, "activity_10": 4.070909, "activity_20": 4.349381, "activity_30": 4.493075}, "trend_signal": 0, "fair_value": 23.221365, "relative_strength": -29.863104, "rate_of_change": 0.10174405929802531, "market_dynamics": -1.435089, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.151, "close": 3.35, "volume": 504964}, "trend_line": 4.583667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.898909, "activity_20": 4.237524, "activity_30": 4.412968}, "trend_signal": 0, "fair_value": 22.733224, "relative_strength": -33.660248, "rate_of_change": -0.17422866248793756, "market_dynamics": -1.504787, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.35, "high": 3.54, "low": 3.18, "close": 3.48, "volume": 507596}, "trend_line": 4.578, "activity_lines": {"activity_5": 3.52, "activity_10": 3.778545, "activity_20": 4.14481, "activity_30": 4.341763}, "trend_signal": 0, "fair_value": 22.103609, "relative_strength": -31.314439, "rate_of_change": -0.12363463576214996, "market_dynamics": -1.487929, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.49, "high": 3.66, "low": 3.25, "close": 3.4, "volume": 249856}, "trend_line": 4.536333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.666909, "activity_20": 4.051238, "activity_30": 4.265763}, "trend_signal": 0, "fair_value": 21.52925, "relative_strength": -35.41662, "rate_of_change": -0.9101572739187493, "market_dynamics": -1.503019, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.43, "high": 4.21, "low": 3.38, "close": 3.84, "volume": 586520}, "trend_line": 4.498333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.659818, "activity_20": 4.007667, "activity_30": 4.220839}, "trend_signal": 0, "fair_value": 21.026942, "relative_strength": -27.26448, "rate_of_change": -0.8376810079859714, "market_dynamics": -1.474961, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.55, "close": 3.66, "volume": 445302}, "trend_line": 4.444, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.632, "activity_20": 3.95219, "activity_30": 4.166753}, "trend_signal": 0, "fair_value": 20.498481, "relative_strength": -28.169281, "rate_of_change": -1.2078474403740174, "market_dynamics": -1.449439, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.62, "high": 4.01, "low": 3.52, "close": 3.68, "volume": 564148}, "trend_line": 4.395333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.620727, "activity_20": 3.905333, "activity_30": 4.117462}, "trend_signal": 0, "fair_value": 20.010532, "relative_strength": -26.285242, "rate_of_change": -1.0951170117011706, "market_dynamics": -1.343799, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.17, "close": 3.18, "volume": 578155}, "trend_line": 4.333333, "activity_lines": {"activity_5": 3.512, "activity_10": 3.532364, "activity_20": 3.813381, "activity_30": 4.039054}, "trend_signal": 0, "fair_value": 19.496301, "relative_strength": -34.57863, "rate_of_change": -1.4105870931736066, "market_dynamics": -1.319514, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.06, "high": 3.5699, "low": 3.05, "close": 3.41, "volume": 517498}, "trend_line": 4.265333, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.502182, "activity_20": 3.747476, "activity_30": 3.979484}, "trend_signal": 0, "fair_value": 18.985468, "relative_strength": -28.831896, "rate_of_change": -1.569230889940829, "market_dynamics": -1.230399, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.45, "high": 3.5609, "low": 3.15, "close": 3.28, "volume": 574282}, "trend_line": 4.220667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.456545, "activity_20": 3.67281, "activity_30": 3.915914}, "trend_signal": 0, "fair_value": 18.489186, "relative_strength": -34.07294, "rate_of_change": -1.0471867026560486, "market_dynamics": -1.076981, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.29, "high": 3.79, "low": 3.29, "close": 3.67, "volume": 489234}, "trend_line": 4.181333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.491091, "activity_20": 3.64481, "activity_30": 3.880387}, "trend_signal": 0, "fair_value": 17.926173, "relative_strength": -25.997752, "rate_of_change": -0.9319380088502437, "market_dynamics": -0.82015, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.41, "close": 3.49, "volume": 407608}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.490182, "activity_20": 3.60619, "activity_30": 3.835785}, "trend_signal": 0, "fair_value": 17.340853, "relative_strength": -27.941654, "rate_of_change": -1.0203923007328173, "market_dynamics": -0.449648, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.17, "close": 3.25, "volume": 367174}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.443091, "activity_20": 3.551381, "activity_30": 3.778452}, "trend_signal": 0, "fair_value": 16.780917, "relative_strength": -27.26312, "rate_of_change": -1.3289303053374364, "market_dynamics": -0.283743, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.29, "high": 3.44, "low": 3.05, "close": 3.29, "volume": 545481}, "trend_line": 4.023333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.407455, "activity_20": 3.507571, "activity_30": 3.727247}, "trend_signal": 0, "fair_value": 16.228929, "relative_strength": -29.233999, "rate_of_change": -1.477446618443671, "market_dynamics": -0.055573, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.33, "high": 3.34, "low": 2.97, "close": 3.15, "volume": 962821}, "trend_line": 3.963667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.348364, "activity_20": 3.457381, "activity_30": 3.670903}, "trend_signal": 0, "fair_value": 15.704891, "relative_strength": -32.145924, "rate_of_change": -1.4829992943661388, "market_dynamics": 0.035245, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.17, "high": 3.2449, "low": 2.96, "close": 3.07, "volume": 764047}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.287273, "activity_20": 3.406, "activity_30": 3.613247}, "trend_signal": 0, "fair_value": 15.207263, "relative_strength": -33.427965, "rate_of_change": -1.6819525959168684, "market_dynamics": 0.068417, "expectation": {"probability": 41.5203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.06, "high": 3.13, "low": 2.93, "close": 3.01, "volume": 650598}, "trend_line": 3.857, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.226, "activity_20": 3.355095, "activity_30": 3.556022}, "trend_signal": 0, "fair_value": 14.741942, "relative_strength": -34.292591, "rate_of_change": -1.026430587631501, "market_dynamics": 0.072986, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.79, "close": 3.03, "volume": 576560}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.066, "activity_10": 3.180545, "activity_20": 3.312905, "activity_30": 3.502667}, "trend_signal": 0, "fair_value": 14.30175, "relative_strength": -34.216227, "rate_of_change": -0.8815141301529751, "market_dynamics": -0.043083, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.01, "high": 3.24, "low": 2.79, "close": 3.07, "volume": 1242465}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.145091, "activity_20": 3.279524, "activity_30": 3.454086}, "trend_signal": 0, "fair_value": 13.877199, "relative_strength": -33.187385, "rate_of_change": -0.9591158775830502, "market_dynamics": -0.151735, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.1, "high": 3.1654, "low": 2.95, "close": 3.01, "volume": 1117583}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.034, "activity_10": 3.104909, "activity_20": 3.24419, "activity_30": 3.404}, "trend_signal": 0, "fair_value": 13.456109, "relative_strength": -34.274089, "rate_of_change": -1.9983979222112795, "market_dynamics": -0.202359, "expectation": {"probability": 41.333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.98, "close": 3.11, "volume": 1380113}, "trend_line": 3.646333, "activity_lines": {"activity_5": 3.058, "activity_10": 3.087818, "activity_20": 3.222095, "activity_30": 3.365247}, "trend_signal": 0, "fair_value": 13.001045, "relative_strength": -30.588103, "rate_of_change": -1.7337583782107129, "market_dynamics": -0.077305, "expectation": {"probability": 39.7421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.11, "high": 3.26, "low": 3.06, "close": 3.14, "volume": 1095671}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.086364, "activity_20": 3.20481, "activity_30": 3.332581}, "trend_signal": 0, "fair_value": 12.59425, "relative_strength": -33.457533, "rate_of_change": -1.5997716061588383, "market_dynamics": 0.189247, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.58, "close": 2.63, "volume": 1628933}, "trend_line": 3.517, "activity_lines": {"activity_5": 2.942, "activity_10": 2.998545, "activity_20": 3.139952, "activity_30": 3.270774}, "trend_signal": 0, "fair_value": 12.189955, "relative_strength": -41.864672, "rate_of_change": -1.978818283166114, "market_dynamics": 0.068112, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.48, "close": 2.58, "volume": 1120559}, "trend_line": 3.444667, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.912909, "activity_20": 3.074381, "activity_30": 3.210323}, "trend_signal": 0, "fair_value": 11.831494, "relative_strength": -43.511214, "rate_of_change": -2.056667614444128, "market_dynamics": -0.152117, "expectation": {"probability": 42.322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.58, "high": 2.89, "low": 2.57, "close": 2.84, "volume": 762733}, "trend_line": 3.389333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.887455, "activity_20": 3.037476, "activity_30": 3.171312}, "trend_signal": 0, "fair_value": 11.528545, "relative_strength": -37.789914, "rate_of_change": -1.6063671756950604, "market_dynamics": -0.485364, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.56, "close": 2.6, "volume": 810891}, "trend_line": 3.330333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.824, "activity_20": 2.982476, "activity_30": 3.120387}, "trend_signal": 0, "fair_value": 11.191365, "relative_strength": -44.016517, "rate_of_change": -1.7407554819783173, "market_dynamics": -1.004474, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.3801, "close": 2.43, "volume": 1187538}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.738182, "activity_20": 2.916333, "activity_30": 3.062301}, "trend_signal": 0, "fair_value": 10.843481, "relative_strength": -47.179405, "rate_of_change": -2.0118108309289244, "market_dynamics": -1.176701, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.22, "close": 2.5, "volume": 2411363}, "trend_line": 3.210667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.675636, "activity_20": 2.86281, "activity_30": 3.013054}, "trend_signal": 0, "fair_value": 10.469122, "relative_strength": -43.385057, "rate_of_change": -1.6138714620910548, "market_dynamics": -1.153626, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.4, "close": 2.57, "volume": 2015098}, "trend_line": 3.167667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.635455, "activity_20": 2.81919, "activity_30": 2.97172}, "trend_signal": 0, "fair_value": 10.110596, "relative_strength": -41.306058, "rate_of_change": -1.3392855752402895, "market_dynamics": -1.013842, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.55, "high": 3.395, "low": 2.5152, "close": 3.34, "volume": 1932320}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.744364, "activity_20": 2.852905, "activity_30": 2.982839}, "trend_signal": 0, "fair_value": 9.793545, "relative_strength": -22.000731, "rate_of_change": -0.47353462343105135, "market_dynamics": -0.276305, "expectation": {"probability": 40.7548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.374, "low": 2.89, "close": 2.97, "volume": 968701}, "trend_line": 3.134333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.78, "activity_20": 2.851095, "activity_30": 2.971054}, "trend_signal": 0, "fair_value": 9.477968, "relative_strength": -27.817917, "rate_of_change": -0.5815393760267195, "market_dynamics": 0.249595, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.83, "close": 2.92, "volume": 998701}, "trend_line": 3.12, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.809091, "activity_20": 2.847857, "activity_30": 2.957226}, "trend_signal": 0, "fair_value": 9.208224, "relative_strength": -30.111347, "rate_of_change": -0.45729027515582127, "market_dynamics": 0.659998, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.88, "close": 2.95, "volume": 544616}, "trend_line": 3.102333, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.847636, "activity_20": 2.85019, "activity_30": 2.946258}, "trend_signal": 0, "fair_value": 8.930981, "relative_strength": -29.43833, "rate_of_change": -0.5662500000000104, "market_dynamics": 0.951017, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.77, "close": 2.89, "volume": 612913}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.869455, "activity_20": 2.848238, "activity_30": 2.932559}, "trend_signal": 0, "fair_value": 8.661045, "relative_strength": -28.92346, "rate_of_change": -0.5479747016197135, "market_dynamics": 0.699833, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.705, "close": 2.81, "volume": 1370488}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.871091, "activity_20": 2.840571, "activity_30": 2.914796}, "trend_signal": 0, "fair_value": 8.390596, "relative_strength": -29.952598, "rate_of_change": -1.112781019099064, "market_dynamics": 0.653543, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.6, "close": 2.97, "volume": 970355}, "trend_line": 3.028, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.902364, "activity_20": 2.849762, "activity_30": 2.90957}, "trend_signal": 0, "fair_value": 8.142327, "relative_strength": -26.887128, "rate_of_change": -0.7538511963290767, "market_dynamics": 0.642856, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.7201, "close": 2.93, "volume": 813555}, "trend_line": 3.003, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.919636, "activity_20": 2.855619, "activity_30": 2.903247}, "trend_signal": 0, "fair_value": 7.891878, "relative_strength": -25.108899, "rate_of_change": -0.8256274768824278, "market_dynamics": 0.669177, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93, "high": 2.9903, "low": 2.51, "close": 2.7, "volume": 789526}, "trend_line": 2.987, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.886, "activity_20": 2.839952, "activity_30": 2.883699}, "trend_signal": 0, "fair_value": 7.672647, "relative_strength": -27.404325, "rate_of_change": -0.5328005328005332, "market_dynamics": 0.621093, "expectation": {"probability": 43.4306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.72, "high": 2.8299, "low": 2.35, "close": 2.76, "volume": 816872}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.859636, "activity_20": 2.831571, "activity_30": 2.869054}, "trend_signal": 0, "fair_value": 7.461494, "relative_strength": -22.497893, "rate_of_change": -0.7253766320723093, "market_dynamics": 0.532073, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.67, "high": 2.8396, "low": 2.59, "close": 2.7, "volume": 416523}, "trend_line": 2.946, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.818909, "activity_20": 2.818952, "activity_30": 2.851935}, "trend_signal": 0, "fair_value": 7.242263, "relative_strength": -21.481374, "rate_of_change": -0.6519672495466797, "market_dynamics": 0.405182, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.612, "close": 2.79, "volume": 651814}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.806182, "activity_20": 2.816381, "activity_30": 2.841871}, "trend_signal": 0, "fair_value": 7.033224, "relative_strength": -18.277841, "rate_of_change": -0.9956890699253318, "market_dynamics": 0.335286, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 2.9599, "low": 2.56, "close": 2.59, "volume": 681839}, "trend_line": 2.886667, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.760364, "activity_20": 2.796286, "activity_30": 2.820796}, "trend_signal": 0, "fair_value": 6.828673, "relative_strength": -20.947126, "rate_of_change": -1.0285713110204149, "market_dynamics": 0.2183, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.15, "close": 2.35, "volume": 722515}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.576, "activity_10": 2.676909, "activity_20": 2.755952, "activity_30": 2.786172}, "trend_signal": 0, "fair_value": 6.582199, "relative_strength": -19.094961, "rate_of_change": -1.0392608499698874, "market_dynamics": -0.060235, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.22, "high": 2.3, "low": 1.9, "close": 2.12, "volume": 727950}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.562545, "activity_20": 2.695048, "activity_30": 2.738645}, "trend_signal": 0, "fair_value": 6.28425, "relative_strength": -30.840318, "rate_of_change": -1.3652273786198987, "market_dynamics": -0.429633, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.14, "high": 2.32, "low": 1.965, "close": 2.11, "volume": 359633}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.27, "activity_10": 2.460364, "activity_20": 2.635381, "activity_30": 2.692989}, "trend_signal": 0, "fair_value": 6.030468, "relative_strength": -28.178219, "rate_of_change": -1.23034411092582, "market_dynamics": -0.909068, "expectation": {"probability": 42.6037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.0, "close": 2.22, "volume": 594817}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.390909, "activity_20": 2.589667, "activity_30": 2.656667}, "trend_signal": 0, "fair_value": 5.800468, "relative_strength": -27.64078, "rate_of_change": -1.0180740208408172, "market_dynamics": -1.152577, "expectation": {"probability": 41.187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.24, "high": 2.45, "low": 2.2, "close": 2.375, "volume": 397091}, "trend_line": 2.7335, "activity_lines": {"activity_5": 2.245, "activity_10": 2.363273, "activity_20": 2.560524, "activity_30": 2.632172}, "trend_signal": 0, "fair_value": 5.571462, "relative_strength": -23.917222, "rate_of_change": -0.7684050377051077, "market_dynamics": -1.158679, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.38, "high": 2.415, "low": 2.1, "close": 2.24, "volume": 391459}, "trend_line": 2.707167, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.321182, "activity_20": 2.518786, "activity_30": 2.600333}, "trend_signal": 0, "fair_value": 5.36659, "relative_strength": -26.937185, "rate_of_change": -0.9633436985549559, "market_dynamics": -1.070819, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.2, "close": 2.46, "volume": 899015}, "trend_line": 2.686833, "activity_lines": {"activity_5": 2.329, "activity_10": 2.327455, "activity_20": 2.499238, "activity_30": 2.584387}, "trend_signal": 0, "fair_value": 5.180436, "relative_strength": -23.714393, "rate_of_change": -0.751117311935321, "market_dynamics": -0.694272, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.35, "close": 2.41, "volume": 1079578}, "trend_line": 2.666833, "activity_lines": {"activity_5": 2.372, "activity_10": 2.330091, "activity_20": 2.475452, "activity_30": 2.566527}, "trend_signal": 0, "fair_value": 4.992038, "relative_strength": -22.443701, "rate_of_change": -0.744370788954878, "market_dynamics": -0.407154, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.44, "high": 2.63, "low": 2.39, "close": 2.58, "volume": 528086}, "trend_line": 2.649167, "activity_lines": {"activity_5": 2.451667, "activity_10": 2.368909, "activity_20": 2.472286, "activity_30": 2.560925}, "trend_signal": 0, "fair_value": 4.787423, "relative_strength": -17.604714, "rate_of_change": -0.6624336806991732, "market_dynamics": -0.171793, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.51, "high": 2.525, "low": 2.31, "close": 2.36, "volume": 521341}, "trend_line": 2.623167, "activity_lines": {"activity_5": 2.434, "activity_10": 2.371545, "activity_20": 2.450024, "activity_30": 2.542269}, "trend_signal": 0, "fair_value": 4.610244, "relative_strength": -25.266878, "rate_of_change": -0.9814405811336092, "market_dynamics": 0.049951, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.39, "high": 2.4982, "low": 2.18, "close": 2.21, "volume": 783542}, "trend_line": 2.609167, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.351091, "activity_20": 2.416143, "activity_30": 2.515613}, "trend_signal": 0, "fair_value": 4.434314, "relative_strength": -28.890248, "rate_of_change": -0.5337060126175814, "market_dynamics": 0.021888, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.0, "close": 2.0, "volume": 1310205}, "trend_line": 2.589833, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.295, "activity_20": 2.365786, "activity_30": 2.476312}, "trend_signal": 0, "fair_value": 4.257942, "relative_strength": -34.947825, "rate_of_change": -0.7410027798143907, "market_dynamics": -0.022875, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.02, "high": 2.1798, "low": 1.94, "close": 1.97, "volume": 958850}, "trend_line": 2.560833, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.235636, "activity_20": 2.31681, "activity_30": 2.436323}, "trend_signal": 0, "fair_value": 4.102859, "relative_strength": -37.716944, "rate_of_change": -1.1197633206465403, "market_dynamics": -0.139691, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.97, "close": 2.0, "volume": 687892}, "trend_line": 2.540833, "activity_lines": {"activity_5": 2.044, "activity_10": 2.184273, "activity_20": 2.27469, "activity_30": 2.40014}, "trend_signal": 0, "fair_value": 3.93666, "relative_strength": -37.000918, "rate_of_change": -0.7809958712653272, "market_dynamics": -0.226845, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.05, "high": 2.6286, "low": 2.0004, "close": 2.38, "volume": 2908803}, "trend_line": 2.539167, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.206, "activity_20": 2.273381, "activity_30": 2.389763}, "trend_signal": 0, "fair_value": 3.801897, "relative_strength": -23.857555, "rate_of_change": -0.06556904763123618, "market_dynamics": 0.046779, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.25, "close": 2.55, "volume": 1649316}, "trend_line": 2.540833, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.258545, "activity_20": 2.290881, "activity_30": 2.390462}, "trend_signal": 0, "fair_value": 3.789417, "relative_strength": -18.556087, "rate_of_change": 0.06561206883990565, "market_dynamics": 0.399281, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.55, "high": 3.24, "low": 2.5, "close": 3.08, "volume": 2636656}, "trend_line": 2.557833, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.401818, "activity_20": 2.359571, "activity_30": 2.425247}, "trend_signal": 0, "fair_value": 3.781641, "relative_strength": -1.649868, "rate_of_change": 0.6690719146043799, "market_dynamics": 0.896985, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.15, "high": 3.33, "low": 2.7, "close": 2.92, "volume": 2930741}, "trend_line": 2.543833, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.504727, "activity_20": 2.4115, "activity_30": 2.448613}, "trend_signal": 0, "fair_value": 3.770571, "relative_strength": -4.037598, "rate_of_change": -0.5473383133300819, "market_dynamics": 1.40844, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.93, "high": 3.0399, "low": 2.71, "close": 2.97, "volume": 1374673}, "trend_line": 2.543833, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.607455, "activity_20": 2.467143, "activity_30": 2.476108}, "trend_signal": 0, "fair_value": 3.75934, "relative_strength": -5.093967, "rate_of_change": 0.0, "market_dynamics": 1.480106, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.81, "close": 3.31, "volume": 6251017}, "trend_line": 2.556833, "activity_lines": {"activity_5": 3.06, "activity_10": 2.764909, "activity_20": 2.55431, "activity_30": 2.525538}, "trend_signal": 0, "fair_value": 3.739212, "relative_strength": 5.711227, "rate_of_change": 0.5110398363414715, "market_dynamics": 1.564964, "expectation": {"probability": 38.5881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.35, "high": 3.58, "low": 2.96, "close": 3.17, "volume": 2676152}, "trend_line": 2.564167, "activity_lines": {"activity_5": 3.128, "activity_10": 2.879636, "activity_20": 2.624714, "activity_30": 2.565097}, "trend_signal": 1, "fair_value": 3.723051, "relative_strength": 2.974226, "rate_of_change": 0.28683922649620563, "market_dynamics": 1.518077, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.15, "high": 3.3741, "low": 3.01, "close": 3.34, "volume": 1675870}, "trend_line": 2.579167, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.007818, "activity_20": 2.707405, "activity_30": 2.615151}, "trend_signal": 1, "fair_value": 3.71075, "relative_strength": 9.386523, "rate_of_change": 0.584985299319433, "market_dynamics": 1.429236, "expectation": {"probability": 34.4799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 3.88, "low": 3.34, "close": 3.55, "volume": 1711898}, "trend_line": 2.603833, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.149818, "activity_20": 2.804286, "activity_30": 2.677785}, "trend_signal": 1, "fair_value": 3.693756, "relative_strength": 15.587344, "rate_of_change": 0.9563552883547228, "market_dynamics": 1.412253, "expectation": {"probability": 35.8785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53, "high": 3.64, "low": 3.37, "close": 3.39, "volume": 1285099}, "trend_line": 2.617833, "activity_lines": {"activity_5": 3.388, "activity_10": 3.234, "activity_20": 2.879071, "activity_30": 2.728505}, "trend_signal": 1, "fair_value": 3.678756, "relative_strength": 8.847295, "rate_of_change": 0.5376688904396033, "market_dynamics": 1.277246, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 3.51, "low": 2.84, "close": 2.98, "volume": 2405378}, "trend_line": 2.6195, "activity_lines": {"activity_5": 3.264, "activity_10": 3.218364, "activity_20": 2.909238, "activity_30": 2.751871}, "trend_signal": 1, "fair_value": 3.666705, "relative_strength": -5.799189, "rate_of_change": 0.06367862273872561, "market_dynamics": 1.108679, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.99, "high": 3.74, "low": 2.99, "close": 3.53, "volume": 5257786}, "trend_line": 2.647167, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.291818, "activity_20": 2.988905, "activity_30": 2.810613}, "trend_signal": 1, "fair_value": 3.660083, "relative_strength": 12.261192, "rate_of_change": 1.0561939301393437, "market_dynamics": 1.174612, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.3975, "close": 3.65, "volume": 1686104}, "trend_line": 2.676833, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.369273, "activity_20": 3.073857, "activity_30": 2.875312}, "trend_signal": 1, "fair_value": 3.656212, "relative_strength": 14.756137, "rate_of_change": 1.1206697575181221, "market_dynamics": 1.156555, "expectation": {"probability": 36.85, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.65, "high": 4.39, "low": 3.6001, "close": 4.03, "volume": 4099947}, "trend_line": 2.721167, "activity_lines": {"activity_5": 3.646, "activity_10": 3.505455, "activity_20": 3.189333, "activity_30": 2.962613}, "trend_signal": 1, "fair_value": 3.660583, "relative_strength": 29.331382, "rate_of_change": 1.656210902958836, "market_dynamics": 1.267505, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.33, "low": 3.835, "close": 4.05, "volume": 2295146}, "trend_line": 2.763167, "activity_lines": {"activity_5": 3.824, "activity_10": 3.625091, "activity_20": 3.299, "activity_30": 3.048344}, "trend_signal": 1, "fair_value": 3.666179, "relative_strength": 26.653777, "rate_of_change": 1.543455436582917, "market_dynamics": 1.381279, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.14, "high": 4.52, "low": 3.9, "close": 4.07, "volume": 2748541}, "trend_line": 2.8125, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.728727, "activity_20": 3.403571, "activity_30": 3.132656}, "trend_signal": 1, "fair_value": 3.667269, "relative_strength": 24.343328, "rate_of_change": 1.785378878656261, "market_dynamics": 1.291606, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.69, "close": 3.94, "volume": 2011273}, "trend_line": 2.8655, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.794909, "activity_20": 3.487619, "activity_30": 3.205398}, "trend_signal": 1, "fair_value": 3.668679, "relative_strength": 18.145993, "rate_of_change": 1.8844444444444421, "market_dynamics": 1.208396, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.24, "high": 4.6499, "low": 3.69, "close": 3.99, "volume": 2722510}, "trend_line": 2.927833, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.856182, "activity_20": 3.56819, "activity_30": 3.277946}, "trend_signal": 1, "fair_value": 3.663103, "relative_strength": 23.257694, "rate_of_change": 2.175292270109935, "market_dynamics": 1.090093, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.01, "high": 4.13, "low": 3.6, "close": 3.8, "volume": 1592947}, "trend_line": 2.984167, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.871091, "activity_20": 3.62119, "activity_30": 3.334215}, "trend_signal": 1, "fair_value": 3.658904, "relative_strength": 17.168921, "rate_of_change": 1.924085151031485, "market_dynamics": 0.91253, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.85, "high": 4.88, "low": 3.7588, "close": 4.59, "volume": 6243992}, "trend_line": 3.063167, "activity_lines": {"activity_5": 4.138, "activity_10": 4.025091, "activity_20": 3.740714, "activity_30": 3.437817}, "trend_signal": 1, "fair_value": 3.664981, "relative_strength": 44.650257, "rate_of_change": 2.6473049262993724, "market_dynamics": 0.949546, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.65, "high": 5.14, "low": 4.5, "close": 4.9, "volume": 3840670}, "trend_line": 3.147333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.213636, "activity_20": 3.877429, "activity_30": 3.556323}, "trend_signal": 1, "fair_value": 3.670333, "relative_strength": 45.936766, "rate_of_change": 2.7476791177235906, "market_dynamics": 1.071399, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 4.909, "low": 3.36, "close": 4.33, "volume": 5843721}, "trend_line": 3.217, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.263636, "activity_20": 3.947857, "activity_30": 3.632624}, "trend_signal": 1, "fair_value": 3.67559, "relative_strength": 26.795478, "rate_of_change": 2.2135249114091176, "market_dynamics": 1.088185, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.45, "high": 4.6, "low": 3.91, "close": 4.25, "volume": 4218122}, "trend_line": 3.276667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.284545, "activity_20": 4.00219, "activity_30": 3.699269}, "trend_signal": 1, "fair_value": 3.674564, "relative_strength": 25.829386, "rate_of_change": 1.85474044140504, "market_dynamics": 1.14139, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.5, "low": 0.6751, "close": 0.7778, "volume": 92037921}, "trend_line": 3.22226, "activity_lines": {"activity_5": 3.217933, "activity_10": 3.663236, "activity_20": 3.720267, "activity_30": 3.538052}, "trend_signal": 0, "fair_value": 3.660762, "relative_strength": -76.80926, "rate_of_change": -1.660437267503848, "market_dynamics": 0.537978, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.771, "high": 0.8388, "low": 0.6806, "close": 0.7284, "volume": 14048101}, "trend_line": 3.16054, "activity_lines": {"activity_5": 2.204213, "activity_10": 3.092076, "activity_20": 3.443839, "activity_30": 3.377157}, "trend_signal": 0, "fair_value": 3.645623, "relative_strength": -78.257735, "rate_of_change": -1.9154258191455615, "market_dynamics": -0.170242, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.6311, "close": 0.679, "volume": 9689317}, "trend_line": 3.104507, "activity_lines": {"activity_5": 1.431467, "activity_10": 2.572327, "activity_20": 3.173381, "activity_30": 3.217058}, "trend_signal": 0, "fair_value": 3.618706, "relative_strength": -78.972214, "rate_of_change": -1.772893239762832, "market_dynamics": -0.817063, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.685, "high": 0.767, "low": 0.6601, "close": 0.6601, "volume": 7909333}, "trend_line": 3.052843, "activity_lines": {"activity_5": 0.93382, "activity_10": 2.110796, "activity_20": 2.913651, "activity_30": 3.059354}, "trend_signal": 0, "fair_value": 3.592169, "relative_strength": -79.639681, "rate_of_change": -1.664161169551227, "market_dynamics": -1.343685, "expectation": {"probability": 46.3965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.675, "high": 0.74, "low": 0.6602, "close": 0.6638, "volume": 7011471}, "trend_line": 3.008303, "activity_lines": {"activity_5": 0.682067, "activity_10": 1.709573, "activity_20": 2.666226, "activity_30": 2.905223}, "trend_signal": 0, "fair_value": 3.563501, "relative_strength": -78.992138, "rate_of_change": -1.458967919411513, "market_dynamics": -1.40948, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.623, "close": 0.6455, "volume": 4075193}, "trend_line": 2.964153, "activity_lines": {"activity_5": 0.663293, "activity_10": 1.365498, "activity_20": 2.429802, "activity_30": 2.752784}, "trend_signal": 0, "fair_value": 3.526888, "relative_strength": -79.261525, "rate_of_change": -1.4676048257107124, "market_dynamics": -1.36343, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.6455, "low": 0.5351, "close": 0.5582, "volume": 5279396}, "trend_line": 2.916093, "activity_lines": {"activity_5": 0.62424, "activity_10": 1.062905, "activity_20": 2.198894, "activity_30": 2.597561}, "trend_signal": 0, "fair_value": 3.472774, "relative_strength": -81.713666, "rate_of_change": -1.6213737954822167, "market_dynamics": -1.311524, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5642, "high": 0.597, "low": 0.5028, "close": 0.5632, "volume": 5194698}, "trend_line": 2.855533, "activity_lines": {"activity_5": 0.5982, "activity_10": 0.834527, "activity_20": 1.981948, "activity_30": 2.445761}, "trend_signal": 0, "fair_value": 3.44175, "relative_strength": -80.844075, "rate_of_change": -2.076751324460508, "market_dynamics": -1.251829, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.5992, "low": 0.43, "close": 0.5056, "volume": 7854843}, "trend_line": 2.787387, "activity_lines": {"activity_5": 0.56068, "activity_10": 0.674527, "activity_20": 1.771024, "activity_30": 2.294153}, "trend_signal": 0, "fair_value": 3.407126, "relative_strength": -82.249209, "rate_of_change": -2.3864546478713446, "market_dynamics": -1.184247, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5163, "high": 0.6019, "low": 0.4903, "close": 0.5591, "volume": 3931475}, "trend_line": 2.703357, "activity_lines": {"activity_5": 0.551293, "activity_10": 0.593789, "activity_20": 1.579597, "activity_30": 2.150392}, "trend_signal": 0, "fair_value": 3.376383, "relative_strength": -80.216871, "rate_of_change": -3.014651356270221, "market_dynamics": -1.102535, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.5449, "close": 0.586, "volume": 3007361}, "trend_line": 2.625557, "activity_lines": {"activity_5": 0.557853, "activity_10": 0.585049, "activity_20": 1.405451, "activity_30": 2.013789}, "trend_signal": 0, "fair_value": 3.347504, "relative_strength": -78.829455, "rate_of_change": -2.877903288392908, "market_dynamics": -1.054255, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.6538, "low": 0.56, "close": 0.6077, "volume": 3104141}, "trend_line": 2.546813, "activity_lines": {"activity_5": 0.575613, "activity_10": 0.583742, "activity_20": 1.249771, "activity_30": 1.883604}, "trend_signal": 0, "fair_value": 3.325612, "relative_strength": -77.326854, "rate_of_change": -2.9991350406789845, "market_dynamics": -1.015588, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.6391, "low": 0.557, "close": 0.6073, "volume": 2277041}, "trend_line": 2.456723, "activity_lines": {"activity_5": 0.58994, "activity_10": 0.584556, "activity_20": 1.110446, "activity_30": 1.758474}, "trend_signal": 0, "fair_value": 3.302947, "relative_strength": -76.645917, "rate_of_change": -3.5373621856021624, "market_dynamics": -0.9738, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6004, "high": 0.67, "low": 0.5901, "close": 0.609, "volume": 2558240}, "trend_line": 2.371357, "activity_lines": {"activity_5": 0.601893, "activity_10": 0.586984, "activity_20": 0.987771, "activity_30": 1.639266}, "trend_signal": 0, "fair_value": 3.280139, "relative_strength": -75.598716, "rate_of_change": -3.4747914193012415, "market_dynamics": -0.915749, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.617, "high": 0.6507, "low": 0.5593, "close": 0.5693, "volume": 1727077}, "trend_line": 2.279, "activity_lines": {"activity_5": 0.59372, "activity_10": 0.583122, "activity_20": 0.877177, "activity_30": 1.523005}, "trend_signal": 0, "fair_value": 3.259808, "relative_strength": -75.939894, "rate_of_change": -3.894689833711256, "market_dynamics": -0.687916, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5716, "high": 0.6255, "low": 0.54, "close": 0.5866, "volume": 1821788}, "trend_line": 2.18022, "activity_lines": {"activity_5": 0.590633, "activity_10": 0.584124, "activity_20": 0.78452, "activity_30": 1.413818}, "trend_signal": 0, "fair_value": 3.237337, "relative_strength": -75.647661, "rate_of_change": -4.334357174199215, "market_dynamics": -0.43292, "expectation": {"probability": 43.7787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5773, "high": 0.5826, "low": 0.513, "close": 0.5604, "volume": 1999062}, "trend_line": 2.0859, "activity_lines": {"activity_5": 0.578773, "activity_10": 0.581433, "activity_20": 0.70467, "activity_30": 1.309313}, "trend_signal": 0, "fair_value": 3.214295, "relative_strength": -77.329396, "rate_of_change": -4.32616891873296, "market_dynamics": -0.189404, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.553, "high": 0.65, "low": 0.5502, "close": 0.6277, "volume": 4762820}, "trend_line": 2.00749, "activity_lines": {"activity_5": 0.5925, "activity_10": 0.590938, "activity_20": 0.650417, "activity_30": 1.215236}, "trend_signal": 0, "fair_value": 3.190588, "relative_strength": -75.644624, "rate_of_change": -3.759048851814558, "market_dynamics": 0.117686, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6277, "high": 0.635, "low": 0.5538, "close": 0.5939, "volume": 9871239}, "trend_line": 1.90962, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.593125, "activity_20": 0.61329, "activity_30": 1.124036}, "trend_signal": 0, "fair_value": 3.167472, "relative_strength": -77.052758, "rate_of_change": -4.875242217893993, "market_dynamics": 0.319233, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5962, "high": 0.6355, "low": 0.5661, "close": 0.6258, "volume": 1928044}, "trend_line": 1.808813, "activity_lines": {"activity_5": 0.60634, "activity_10": 0.599507, "activity_20": 0.596992, "activity_30": 1.041209}, "trend_signal": 0, "fair_value": 3.147964, "relative_strength": -75.714929, "rate_of_change": -5.278903656224803, "market_dynamics": 0.393013, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6251, "high": 0.666, "low": 0.58, "close": 0.6105, "volume": 2579100}, "trend_line": 1.69483, "activity_lines": {"activity_5": 0.610213, "activity_10": 0.601895, "activity_20": 0.596495, "activity_30": 0.963899}, "trend_signal": 0, "fair_value": 3.124416, "relative_strength": -77.11152, "rate_of_change": -6.3015358691031045, "market_dynamics": 0.48271, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.697, "low": 0.58, "close": 0.6249, "volume": 9796585}, "trend_line": 1.58066, "activity_lines": {"activity_5": 0.617293, "activity_10": 0.606455, "activity_20": 0.598166, "activity_30": 0.894871}, "trend_signal": 0, "fair_value": 3.101979, "relative_strength": -76.021223, "rate_of_change": -6.736368839352626, "market_dynamics": 0.552955, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6298, "high": 0.6759, "low": 0.5649, "close": 0.647, "volume": 2591932}, "trend_line": 1.46656, "activity_lines": {"activity_5": 0.62744, "activity_10": 0.61472, "activity_20": 0.602434, "activity_30": 0.834635}, "trend_signal": 0, "fair_value": 3.0808, "relative_strength": -74.966438, "rate_of_change": -7.218503663026829, "market_dynamics": 0.520051, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.6635, "low": 0.601, "close": 0.63, "volume": 2022966}, "trend_line": 1.356227, "activity_lines": {"activity_5": 0.630633, "activity_10": 0.619173, "activity_20": 0.605236, "activity_30": 0.780663}, "trend_signal": 0, "fair_value": 3.059338, "relative_strength": -75.774383, "rate_of_change": -7.523251691032076, "market_dynamics": 0.554597, "expectation": {"probability": 46.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de72e54f-253a-4fd9-9a77-4075aac4d646/", "share_image": "https://sharemaestro.com/terminal/de72e54f-253a-4fd9-9a77-4075aac4d646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}