{"ticker": {"uuid": "de75e00d-ae12-49e6-a8e6-a92a3dc7a99b", "symbol": "000915", "name": "Shandong Wit Dyne Health Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000915 fell 17.46%, moving from 33.10 to 27.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.33 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.32"}, {"label": "12-Week Change", "value": "-17.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.33"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 27.85, "low": 26.709999, "close": 27.32, "volume": 9435414}, "trend_line": 31.971666, "activity_lines": {"activity_5": 27.965333, "activity_10": 28.768545, "activity_20": 30.109095, "activity_30": 30.910408}, "trend_signal": 0, "fair_value": 28.857707, "relative_strength": -29.33487, "rate_of_change": -0.5711867452904307, "market_dynamics": -1.484159, "expectation": {"probability": 46.4371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.018899, "high": 32.184251, "low": 30.504771, "close": 31.173136, "volume": 13303430}, "trend_line": 35.31317, "activity_lines": {"activity_5": 30.8339, "activity_10": 30.827316, "activity_20": 32.029136, "activity_30": 33.395849}, "trend_signal": 0, "fair_value": 27.329603, "relative_strength": -7.348978, "rate_of_change": -0.5528606889516346, "market_dynamics": -1.253186, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.138859, "high": 31.935751, "low": 30.607595, "close": 31.593, "volume": 11975568}, "trend_line": 35.000597, "activity_lines": {"activity_5": 31.1334, "activity_10": 30.960452, "activity_20": 31.85721, "activity_30": 33.155838}, "trend_signal": 0, "fair_value": 27.393057, "relative_strength": -4.501214, "rate_of_change": -0.885145683607562, "market_dynamics": -0.968885, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.593001, "high": 33.700918, "low": 31.40449, "close": 32.869743, "volume": 18414159}, "trend_line": 34.802695, "activity_lines": {"activity_5": 31.782063, "activity_10": 31.333088, "activity_20": 31.838115, "activity_30": 33.018364}, "trend_signal": 0, "fair_value": 27.448281, "relative_strength": -1.437333, "rate_of_change": -0.5654246411854036, "market_dynamics": -0.413428, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.801195, "high": 32.981142, "low": 31.54159, "close": 31.730101, "volume": 11628641}, "trend_line": 34.51258, "activity_lines": {"activity_5": 31.90776, "activity_10": 31.449735, "activity_20": 31.728253, "activity_30": 32.820132}, "trend_signal": 0, "fair_value": 27.495481, "relative_strength": -2.990294, "rate_of_change": -0.8335992370705777, "market_dynamics": -0.210687, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.721536, "high": 32.064284, "low": 30.367672, "close": 31.010324, "volume": 18454884}, "trend_line": 34.280368, "activity_lines": {"activity_5": 31.662693, "activity_10": 31.410655, "activity_20": 31.577629, "activity_30": 32.59418}, "trend_signal": 0, "fair_value": 27.530475, "relative_strength": -9.266442, "rate_of_change": -0.6728329206335689, "market_dynamics": 0.123095, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.104583, "high": 31.575863, "low": 30.247704, "close": 30.341961, "volume": 6831467}, "trend_line": 33.91156, "activity_lines": {"activity_5": 31.218259, "activity_10": 31.245601, "activity_20": 31.383389, "activity_30": 32.340089}, "trend_signal": 0, "fair_value": 27.551695, "relative_strength": -8.984599, "rate_of_change": -1.0758577620870386, "market_dynamics": 0.219238, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.16202, "high": 30.838957, "low": 29.896388, "close": 30.23914, "volume": 10835148}, "trend_line": 33.577895, "activity_lines": {"activity_5": 30.794964, "activity_10": 31.08876, "activity_20": 31.209003, "activity_30": 32.103159}, "trend_signal": 0, "fair_value": 27.575283, "relative_strength": -8.844754, "rate_of_change": -0.9839270148586601, "market_dynamics": 0.112402, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.324828, "high": 30.436223, "low": 29.527933, "close": 29.673603, "volume": 10183199}, "trend_line": 33.25361, "activity_lines": {"activity_5": 30.273414, "activity_10": 30.832869, "activity_20": 31.007061, "activity_30": 31.851269}, "trend_signal": 0, "fair_value": 27.596733, "relative_strength": -9.367668, "rate_of_change": -0.9657692955439768, "market_dynamics": 0.085712, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.73358, "high": 31.344509, "low": 29.133767, "close": 30.556183, "volume": 19291900}, "trend_line": 33.002627, "activity_lines": {"activity_5": 30.259133, "activity_10": 30.756535, "activity_20": 30.918211, "activity_30": 31.677242}, "trend_signal": 0, "fair_value": 27.627057, "relative_strength": -8.339031, "rate_of_change": -0.754754145489783, "market_dynamics": 0.120532, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.419081, "high": 30.693282, "low": 29.253731, "close": 29.759289, "volume": 11980321}, "trend_line": 32.710826, "activity_lines": {"activity_5": 30.057482, "activity_10": 30.520973, "activity_20": 30.775266, "activity_30": 31.467994}, "trend_signal": 0, "fair_value": 27.646474, "relative_strength": -8.503285, "rate_of_change": -0.8841750688513358, "market_dynamics": 0.088809, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.879248, "high": 31.550157, "low": 29.647891, "close": 31.010324, "volume": 10783571}, "trend_line": 32.558274, "activity_lines": {"activity_5": 30.356245, "activity_10": 30.542005, "activity_20": 30.776901, "activity_30": 31.358284}, "trend_signal": 0, "fair_value": 27.667596, "relative_strength": -7.201291, "rate_of_change": -0.4663654779001913, "market_dynamics": 0.157815, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.104585, "high": 31.267394, "low": 29.81927, "close": 30.23057, "volume": 9640187}, "trend_line": 32.294201, "activity_lines": {"activity_5": 30.350532, "activity_10": 30.424223, "activity_20": 30.716045, "activity_30": 31.20811}, "trend_signal": 0, "fair_value": 27.694694, "relative_strength": -10.557062, "rate_of_change": -0.811078007390675, "market_dynamics": 0.195116, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.213432, "high": 30.230571, "low": 29.150907, "close": 29.442245, "volume": 10906848}, "trend_line": 32.055559, "activity_lines": {"activity_5": 30.082616, "activity_10": 30.187882, "activity_20": 30.588527, "activity_30": 31.024113}, "trend_signal": 0, "fair_value": 27.728024, "relative_strength": -9.367514, "rate_of_change": -0.7389623914212917, "market_dynamics": 0.005218, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.296575, "high": 29.639327, "low": 28.705331, "close": 28.799589, "volume": 7920641}, "trend_line": 31.763353, "activity_lines": {"activity_5": 29.615905, "activity_10": 29.897012, "activity_20": 30.403349, "activity_30": 30.81405}, "trend_signal": 0, "fair_value": 27.751746, "relative_strength": -8.254406, "rate_of_change": -0.9115610805601727, "market_dynamics": -0.196563, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.559662, "high": 28.868134, "low": 25.757677, "close": 25.894777, "volume": 15700716}, "trend_line": 31.452581, "activity_lines": {"activity_5": 28.298029, "activity_10": 29.131276, "activity_20": 29.948967, "activity_30": 30.435432}, "trend_signal": 0, "fair_value": 27.747272, "relative_strength": -14.570803, "rate_of_change": -0.9783979669904498, "market_dynamics": -0.576275, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.33433, "high": 28.259753, "low": 25.492048, "close": 27.754198, "volume": 12088268}, "trend_line": 31.158789, "activity_lines": {"activity_5": 27.857595, "activity_10": 28.796627, "activity_20": 29.694865, "activity_30": 30.196827}, "trend_signal": 0, "fair_value": 27.770298, "relative_strength": -11.169195, "rate_of_change": -0.934079146000768, "market_dynamics": -0.857774, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.805611, "high": 27.814178, "low": 26.134704, "close": 26.348923, "volume": 7145963}, "trend_line": 30.844987, "activity_lines": {"activity_5": 27.165811, "activity_10": 28.253524, "activity_20": 29.326298, "activity_30": 29.886513}, "trend_signal": 0, "fair_value": 27.786542, "relative_strength": -14.014611, "rate_of_change": -1.0071058923374687, "market_dynamics": -1.210576, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.323217, "high": 27.505705, "low": 26.228961, "close": 27.051561, "volume": 7387315}, "trend_line": 30.554328, "activity_lines": {"activity_5": 26.967016, "activity_10": 27.908904, "activity_20": 29.044162, "activity_30": 29.641776}, "trend_signal": 0, "fair_value": 27.808119, "relative_strength": -10.436487, "rate_of_change": -0.9423216809914623, "market_dynamics": -1.298703, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.0687, "high": 27.771337, "low": 26.605986, "close": 27.300056, "volume": 6444553}, "trend_line": 30.293193, "activity_lines": {"activity_5": 27.010431, "activity_10": 27.657138, "activity_20": 28.803178, "activity_30": 29.431823}, "trend_signal": 0, "fair_value": 27.830253, "relative_strength": -9.896544, "rate_of_change": -0.8546579718591846, "market_dynamics": -1.296574, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.300057, "high": 28.14836, "low": 27.231507, "close": 27.711355, "volume": 4485839}, "trend_line": 30.046887, "activity_lines": {"activity_5": 27.290915, "activity_10": 27.539357, "activity_20": 28.613115, "activity_30": 29.265253}, "trend_signal": 0, "fair_value": 27.862322, "relative_strength": -7.866095, "rate_of_change": -0.8130737489441837, "market_dynamics": -1.230088, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.702788, "high": 28.319736, "low": 27.300058, "close": 28.268326, "volume": 7089937}, "trend_line": 29.873092, "activity_lines": {"activity_5": 27.635951, "activity_10": 27.560078, "activity_20": 28.493479, "activity_30": 29.150507}, "trend_signal": 0, "fair_value": 27.900758, "relative_strength": -5.604282, "rate_of_change": -0.5784126655117448, "market_dynamics": -0.913465, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.131226, "high": 28.259755, "low": 25.543459, "close": 26.143272, "volume": 8984192}, "trend_line": 29.677934, "activity_lines": {"activity_5": 27.23836, "activity_10": 27.24428, "activity_20": 28.185289, "activity_30": 28.909873}, "trend_signal": 0, "fair_value": 27.93168, "relative_strength": -7.867622, "rate_of_change": -0.6532902586715807, "market_dynamics": -0.765529, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.049016, "high": 27.591395, "low": 24.84939, "close": 27.488571, "volume": 8870117}, "trend_line": 29.587993, "activity_lines": {"activity_5": 27.302912, "activity_10": 27.247397, "activity_20": 28.031174, "activity_30": 28.768624}, "trend_signal": 0, "fair_value": 27.968326, "relative_strength": -4.793703, "rate_of_change": -0.30305680981701627, "market_dynamics": -0.542625, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.368605, "high": 28.354013, "low": 27.162955, "close": 27.942713, "volume": 9769669}, "trend_line": 29.507321, "activity_lines": {"activity_5": 27.489711, "activity_10": 27.368606, "activity_20": 27.945936, "activity_30": 28.662477}, "trend_signal": 0, "fair_value": 28.002397, "relative_strength": -3.460646, "rate_of_change": -0.2726511392644978, "market_dynamics": -0.267933, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.294032, "high": 28.919551, "low": 27.917007, "close": 28.576799, "volume": 9427481}, "trend_line": 29.434368, "activity_lines": {"activity_5": 27.845029, "activity_10": 27.620683, "activity_20": 27.939121, "activity_30": 28.602443}, "trend_signal": 0, "fair_value": 28.041153, "relative_strength": -1.946729, "rate_of_change": -0.24723694841697702, "market_dynamics": -0.034577, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.705332, "high": 28.791018, "low": 27.565684, "close": 28.019831, "volume": 7006411}, "trend_line": 29.307632, "activity_lines": {"activity_5": 27.956994, "activity_10": 27.722729, "activity_20": 27.890851, "activity_30": 28.511183}, "trend_signal": 0, "fair_value": 28.081412, "relative_strength": -3.355679, "rate_of_change": -0.4305715006348957, "market_dynamics": 0.250858, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.17407, "high": 28.525388, "low": 27.608532, "close": 28.473974, "volume": 7846755}, "trend_line": 29.241873, "activity_lines": {"activity_5": 28.236906, "activity_10": 27.902517, "activity_20": 27.89689, "activity_30": 28.457398}, "trend_signal": 0, "fair_value": 28.120958, "relative_strength": -0.049281, "rate_of_change": -0.2243750023884681, "market_dynamics": 0.500713, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.619647, "high": 29.75929, "low": 28.11409, "close": 29.502228, "volume": 12344623}, "trend_line": 29.201166, "activity_lines": {"activity_5": 28.704189, "activity_10": 28.230623, "activity_20": 28.009263, "activity_30": 28.474195}, "trend_signal": 0, "fair_value": 28.164094, "relative_strength": 5.294883, "rate_of_change": -0.13920790915136527, "market_dynamics": 0.796491, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.630761, "high": 29.630761, "low": 27.917008, "close": 27.951281, "volume": 6493784}, "trend_line": 29.140624, "activity_lines": {"activity_5": 28.520247, "activity_10": 28.232181, "activity_20": 27.974743, "activity_30": 28.393558}, "trend_signal": 0, "fair_value": 28.198737, "relative_strength": 2.020636, "rate_of_change": -0.20732733754536256, "market_dynamics": 0.833414, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.805613, "high": 28.28546, "low": 27.205799, "close": 27.334332, "volume": 5538578}, "trend_line": 29.00638, "activity_lines": {"activity_5": 28.130083, "activity_10": 28.109726, "activity_20": 27.893871, "activity_30": 28.277023}, "trend_signal": 0, "fair_value": 28.234447, "relative_strength": 1.97084, "rate_of_change": -0.46067647693473873, "market_dynamics": 0.794973, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.19723, "high": 27.659942, "low": 25.877643, "close": 26.023312, "volume": 5880089}, "trend_line": 28.834719, "activity_lines": {"activity_5": 27.385744, "activity_10": 27.755758, "activity_20": 27.699686, "activity_30": 28.084567}, "trend_signal": 0, "fair_value": 28.266152, "relative_strength": -0.866584, "rate_of_change": -0.5918042858157422, "market_dynamics": 0.570142, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.126137, "high": 26.280375, "low": 24.558057, "close": 24.815119, "volume": 18064468}, "trend_line": 28.60879, "activity_lines": {"activity_5": 26.371775, "activity_10": 27.222938, "activity_20": 27.414184, "activity_30": 27.825238}, "trend_signal": 0, "fair_value": 28.288146, "relative_strength": -7.980044, "rate_of_change": -0.7835311313420489, "market_dynamics": 0.16497, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.029334, "high": 26.280374, "low": 24.660879, "close": 25.474911, "volume": 13771663}, "trend_line": 28.362296, "activity_lines": {"activity_5": 25.821661, "activity_10": 26.834228, "activity_20": 27.217306, "activity_30": 27.623052}, "trend_signal": 0, "fair_value": 28.323066, "relative_strength": -0.976391, "rate_of_change": -0.8616023257187685, "market_dynamics": -0.04574, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.466342, "high": 25.594874, "low": 24.618033, "close": 25.037905, "volume": 7557004}, "trend_line": 28.139222, "activity_lines": {"activity_5": 25.394365, "activity_10": 26.402674, "activity_20": 26.997702, "activity_30": 27.408575}, "trend_signal": 0, "fair_value": 28.356168, "relative_strength": -0.91559, "rate_of_change": -0.7865160140772822, "market_dynamics": -0.31022, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.089318, "high": 25.41493, "low": 23.315584, "close": 23.915398, "volume": 10288192}, "trend_line": 27.902725, "activity_lines": {"activity_5": 24.787126, "activity_10": 25.819843, "activity_20": 26.689104, "activity_30": 27.13607}, "trend_signal": 0, "fair_value": 28.385802, "relative_strength": -2.772546, "rate_of_change": -0.8404532293039231, "market_dynamics": -0.536191, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.097886, "high": 25.577736, "low": 23.092797, "close": 24.960785, "volume": 20656345}, "trend_line": 27.723352, "activity_lines": {"activity_5": 24.756278, "activity_10": 25.511835, "activity_20": 26.489493, "activity_30": 26.946268}, "trend_signal": 0, "fair_value": 28.424725, "relative_strength": 2.036159, "rate_of_change": -0.6428511910575107, "market_dynamics": -0.528545, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.037904, "high": 25.046473, "low": 21.113414, "close": 22.107389, "volume": 12973835}, "trend_line": 27.452294, "activity_lines": {"activity_5": 23.845133, "activity_10": 24.740647, "activity_20": 26.031431, "activity_30": 26.583947}, "trend_signal": 0, "fair_value": 28.446652, "relative_strength": -1.569327, "rate_of_change": -0.9777244829557408, "market_dynamics": -0.781023, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.936015, "high": 25.869073, "low": 20.616426, "close": 25.277828, "volume": 16725423}, "trend_line": 27.305768, "activity_lines": {"activity_5": 24.171317, "activity_10": 24.661658, "activity_20": 25.895514, "activity_30": 26.443659}, "trend_signal": 0, "fair_value": 28.488022, "relative_strength": 2.90696, "rate_of_change": -0.5337477443597171, "market_dynamics": -0.604216, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.620579, "high": 26.631692, "low": 25.115022, "close": 26.597418, "volume": 12695091}, "trend_line": 27.173809, "activity_lines": {"activity_5": 24.950502, "activity_10": 24.899402, "activity_20": 25.893719, "activity_30": 26.397959}, "trend_signal": 0, "fair_value": 28.535573, "relative_strength": 5.347232, "rate_of_change": -0.48326419531581, "market_dynamics": -0.336892, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.734518, "high": 27.377175, "low": 26.091862, "close": 27.257212, "volume": 13865749}, "trend_line": 27.090407, "activity_lines": {"activity_5": 25.845652, "activity_10": 25.281724, "activity_20": 25.958107, "activity_30": 26.40334}, "trend_signal": 0, "fair_value": 28.598742, "relative_strength": 3.89801, "rate_of_change": -0.30692053513734324, "market_dynamics": -0.19342, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.282916, "high": 28.328306, "low": 27.214366, "close": 27.934141, "volume": 13921661}, "trend_line": 26.987867, "activity_lines": {"activity_5": 26.743657, "activity_10": 25.788527, "activity_20": 26.089127, "activity_30": 26.457775}, "trend_signal": 0, "fair_value": 28.672721, "relative_strength": 7.224312, "rate_of_change": -0.37851037084824024, "market_dynamics": 0.267059, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.848456, "high": 28.662488, "low": 27.814181, "close": 28.405426, "volume": 12582145}, "trend_line": 26.927029, "activity_lines": {"activity_5": 27.600533, "activity_10": 26.346275, "activity_20": 26.266623, "activity_30": 26.54923}, "trend_signal": 0, "fair_value": 28.745166, "relative_strength": 6.274, "rate_of_change": -0.22542722624207534, "market_dynamics": 0.498485, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.887819, "high": 30.778966, "low": 29.2623, "close": 29.767862, "volume": 30197338}, "trend_line": 26.937883, "activity_lines": {"activity_5": 28.491685, "activity_10": 27.08646, "activity_20": 26.563102, "activity_30": 26.73251}, "trend_signal": 0, "fair_value": 28.816871, "relative_strength": 11.777065, "rate_of_change": 0.04030894013594431, "market_dynamics": 0.897226, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.793568, "high": 30.419086, "low": 29.459383, "close": 30.333397, "volume": 14798707}, "trend_line": 26.98901, "activity_lines": {"activity_5": 29.272014, "activity_10": 27.851417, "activity_20": 26.902588, "activity_30": 26.951575}, "trend_signal": 0, "fair_value": 28.895825, "relative_strength": 15.585299, "rate_of_change": 0.18979590935190058, "market_dynamics": 1.12957, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.341962, "high": 30.993191, "low": 29.904957, "close": 30.94178, "volume": 7830014}, "trend_line": 27.157243, "activity_lines": {"activity_5": 30.006071, "activity_10": 28.630707, "activity_20": 27.288632, "activity_30": 27.206592}, "trend_signal": 1, "fair_value": 28.978213, "relative_strength": 15.610382, "rate_of_change": 0.6233389072070473, "market_dynamics": 1.224902, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.950345, "high": 31.164563, "low": 29.802131, "close": 30.676146, "volume": 12108927}, "trend_line": 27.254642, "activity_lines": {"activity_5": 30.405946, "activity_10": 29.233947, "activity_20": 27.638114, "activity_30": 27.433618}, "trend_signal": 1, "fair_value": 29.066508, "relative_strength": 17.954899, "rate_of_change": 0.35864833554716635, "market_dynamics": 1.321416, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.59046, "high": 31.695831, "low": 28.619646, "close": 30.144884, "volume": 28372022}, "trend_line": 27.381174, "activity_lines": {"activity_5": 30.445933, "activity_10": 29.636679, "activity_20": 27.924352, "activity_30": 27.620086}, "trend_signal": 1, "fair_value": 29.149792, "relative_strength": 14.741431, "rate_of_change": 0.46425852887739627, "market_dynamics": 1.269031, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.162023, "high": 30.650438, "low": 29.065215, "close": 29.930662, "volume": 16158123}, "trend_line": 27.477144, "activity_lines": {"activity_5": 30.298549, "activity_10": 29.854325, "activity_20": 28.18223, "activity_30": 27.784569}, "trend_signal": 1, "fair_value": 29.224922, "relative_strength": 11.353272, "rate_of_change": 0.350496293548252, "market_dynamics": 1.175396, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.690739, "high": 30.898933, "low": 29.61362, "close": 30.624733, "volume": 5875515}, "trend_line": 27.587966, "activity_lines": {"activity_5": 30.371669, "activity_10": 30.113568, "activity_20": 28.504171, "activity_30": 27.987639}, "trend_signal": 1, "fair_value": 29.302224, "relative_strength": 12.064995, "rate_of_change": 0.4033243047385217, "market_dynamics": 1.10778, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.753265, "high": 31.772947, "low": 30.547617, "close": 31.053171, "volume": 16523756}, "trend_line": 27.69936, "activity_lines": {"activity_5": 30.568179, "activity_10": 30.377486, "activity_20": 28.854184, "activity_30": 28.211201}, "trend_signal": 1, "fair_value": 29.355612, "relative_strength": 11.587409, "rate_of_change": 0.4037775021181232, "market_dynamics": 1.089612, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.061737, "high": 31.267388, "low": 29.402448, "close": 30.120026, "volume": 18249619}, "trend_line": 27.761084, "activity_lines": {"activity_5": 30.446215, "activity_10": 30.402723, "activity_20": 29.097617, "activity_30": 28.367373}, "trend_signal": 1, "fair_value": 29.405865, "relative_strength": 8.15759, "rate_of_change": 0.22283547345498836, "market_dynamics": 1.012677, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.129107, "high": 31.046517, "low": 28.930124, "close": 28.984623, "volume": 13638825}, "trend_line": 27.855795, "activity_lines": {"activity_5": 29.982857, "activity_10": 30.181781, "activity_20": 29.213409, "activity_30": 28.446311}, "trend_signal": 1, "fair_value": 29.44237, "relative_strength": 7.064007, "rate_of_change": 0.3411646317557348, "market_dynamics": 0.86441, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.06637, "high": 30.674104, "low": 28.975538, "close": 29.983778, "volume": 8312541}, "trend_line": 27.938969, "activity_lines": {"activity_5": 29.929902, "activity_10": 30.131971, "activity_20": 29.404504, "activity_30": 28.5836}, "trend_signal": 1, "fair_value": 29.482846, "relative_strength": 11.175453, "rate_of_change": 0.29858778038824463, "market_dynamics": 0.725735, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.029199, "high": 30.501523, "low": 29.366119, "close": 29.520533, "volume": 9905142}, "trend_line": 27.991563, "activity_lines": {"activity_5": 29.718991, "activity_10": 29.99401, "activity_20": 29.530009, "activity_30": 28.685636}, "trend_signal": 1, "fair_value": 29.525478, "relative_strength": 10.526636, "rate_of_change": 0.18824603012372843, "market_dynamics": 0.420834, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.520534, "high": 30.401608, "low": 28.902872, "close": 29.347952, "volume": 6629797}, "trend_line": 28.017268, "activity_lines": {"activity_5": 29.524167, "activity_10": 29.83945, "activity_20": 29.617732, "activity_30": 28.773145}, "trend_signal": 1, "fair_value": 29.560584, "relative_strength": 9.787106, "rate_of_change": 0.09183124214965091, "market_dynamics": 0.024294, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.338868, "high": 29.738533, "low": 27.7493, "close": 28.085381, "volume": 11039446}, "trend_line": 28.019453, "activity_lines": {"activity_5": 29.022166, "activity_10": 29.48431, "activity_20": 29.559341, "activity_30": 28.77754}, "trend_signal": 1, "fair_value": 29.591117, "relative_strength": 7.122995, "rate_of_change": 0.0077987618207357575, "market_dynamics": -0.264944, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.167131, "high": 28.167131, "low": 27.15889, "close": 27.395054, "volume": 12602777}, "trend_line": 27.983489, "activity_lines": {"activity_5": 28.4257, "activity_10": 29.050761, "activity_20": 29.420325, "activity_30": 28.737256}, "trend_signal": 1, "fair_value": 29.615051, "relative_strength": 6.791415, "rate_of_change": -0.1283536834212998, "market_dynamics": -0.54543, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.286056, "high": 27.840132, "low": 26.259651, "close": 27.258808, "volume": 10362120}, "trend_line": 27.908708, "activity_lines": {"activity_5": 27.889789, "activity_10": 28.642437, "activity_20": 29.243155, "activity_30": 28.690502}, "trend_signal": 0, "fair_value": 29.648833, "relative_strength": 7.852031, "rate_of_change": -0.2672325813267888, "market_dynamics": -0.762702, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.249721, "high": 27.776552, "low": 25.887237, "close": 27.167973, "volume": 11198410}, "trend_line": 27.882598, "activity_lines": {"activity_5": 27.505265, "activity_10": 28.266176, "activity_20": 29.0479, "activity_30": 28.642713}, "trend_signal": 0, "fair_value": 29.682609, "relative_strength": 5.340771, "rate_of_change": -0.0935550294911509, "market_dynamics": -0.888654, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.113476, "high": 27.476804, "low": 26.150652, "close": 27.131641, "volume": 8281877}, "trend_line": 27.875842, "activity_lines": {"activity_5": 27.265467, "activity_10": 27.94616, "activity_20": 28.846468, "activity_30": 28.594264}, "trend_signal": 0, "fair_value": 29.721075, "relative_strength": 4.397082, "rate_of_change": -0.024230166787194186, "market_dynamics": -0.958565, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.149808, "high": 27.385972, "low": 25.106076, "close": 25.61474, "volume": 9211868}, "trend_line": 27.862223, "activity_lines": {"activity_5": 26.66779, "activity_10": 27.421644, "activity_20": 28.501167, "activity_30": 28.448386}, "trend_signal": 0, "fair_value": 29.750761, "relative_strength": 1.920228, "rate_of_change": -0.04885592334752971, "market_dynamics": -1.036807, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.61474, "high": 26.595731, "low": 24.443001, "close": 24.443001, "volume": 18106077}, "trend_line": 27.849819, "activity_lines": {"activity_5": 25.844243, "activity_10": 26.765999, "activity_20": 28.055317, "activity_30": 28.227792}, "trend_signal": 0, "fair_value": 29.764607, "relative_strength": -2.313417, "rate_of_change": -0.04451906080860842, "market_dynamics": -1.002804, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.570166, "high": 25.096994, "low": 24.343086, "close": 24.424835, "volume": 14364421}, "trend_line": 27.814816, "activity_lines": {"activity_5": 25.211444, "activity_10": 26.189626, "activity_20": 27.626605, "activity_30": 28.006825}, "trend_signal": 0, "fair_value": 29.774513, "relative_strength": -0.603037, "rate_of_change": -0.12568483838261094, "market_dynamics": -1.036506, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.188671, "high": 25.069745, "low": 24.188671, "close": 24.924414, "volume": 12831715}, "trend_line": 27.811033, "activity_lines": {"activity_5": 24.934102, "activity_10": 25.805157, "activity_20": 27.270915, "activity_30": 27.820347}, "trend_signal": 0, "fair_value": 29.785474, "relative_strength": 1.765232, "rate_of_change": -0.013600665199446547, "market_dynamics": -1.059043, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.878998, "high": 25.33316, "low": 23.34393, "close": 23.589176, "volume": 10602469}, "trend_line": 27.800159, "activity_lines": {"activity_5": 24.361252, "activity_10": 25.261484, "activity_20": 26.813817, "activity_30": 27.547969}, "trend_signal": 0, "fair_value": 29.781171, "relative_strength": -1.811932, "rate_of_change": -0.03909959043951229, "market_dynamics": -1.115863, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.589177, "high": 24.506582, "low": 23.353012, "close": 23.943422, "volume": 12087784}, "trend_line": 27.766247, "activity_lines": {"activity_5": 24.142648, "activity_10": 24.886924, "activity_20": 26.425469, "activity_30": 27.299148}, "trend_signal": 0, "fair_value": 29.769083, "relative_strength": -2.398842, "rate_of_change": -0.1219849138272944, "market_dynamics": -1.206372, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.852592, "high": 24.106922, "low": 23.407513, "close": 23.42568, "volume": 11792319}, "trend_line": 27.81019, "activity_lines": {"activity_5": 23.862885, "activity_10": 24.493537, "activity_20": 26.019873, "activity_30": 27.019111}, "trend_signal": 0, "fair_value": 29.739689, "relative_strength": -2.160548, "rate_of_change": 0.15826049519763594, "market_dynamics": -1.296343, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.307598, "high": 23.534679, "low": 21.618114, "close": 21.681698, "volume": 12464722}, "trend_line": 27.690319, "activity_lines": {"activity_5": 23.069616, "activity_10": 23.855234, "activity_20": 25.480179, "activity_30": 26.623725}, "trend_signal": 0, "fair_value": 29.706555, "relative_strength": -7.812717, "rate_of_change": -0.4310326538581715, "market_dynamics": -1.387036, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.681698, "high": 23.244013, "low": 21.445533, "close": 22.889767, "volume": 10139424}, "trend_line": 27.566731, "activity_lines": {"activity_5": 22.861912, "activity_10": 23.537981, "activity_20": 25.094821, "activity_30": 26.314012}, "trend_signal": 0, "fair_value": 29.678912, "relative_strength": -3.950569, "rate_of_change": -0.4463220521222526, "market_dynamics": -1.384936, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.88977, "high": 27.96289, "low": 22.61727, "close": 27.297766, "volume": 43881648}, "trend_line": 27.568082, "activity_lines": {"activity_5": 24.259185, "activity_10": 24.099968, "activity_20": 25.166105, "activity_30": 26.296659}, "trend_signal": 0, "fair_value": 29.680258, "relative_strength": -2.914164, "rate_of_change": 0.00490083499563172, "market_dynamics": -0.897891, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.267739, "high": 30.022925, "low": 27.778134, "close": 30.013689, "volume": 14271759}, "trend_line": 27.637401, "activity_lines": {"activity_5": 26.314526, "activity_10": 25.152738, "activity_20": 25.513931, "activity_30": 26.45444}, "trend_signal": 0, "fair_value": 29.721276, "relative_strength": -3.648895, "rate_of_change": 0.2514465823193653, "market_dynamics": -0.30064, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.015979, "high": 33.015979, "low": 26.743498, "close": 27.898226, "volume": 57905301}, "trend_line": 27.620494, "activity_lines": {"activity_5": 27.260028, "activity_10": 25.740899, "activity_20": 25.660791, "activity_30": 26.471267}, "trend_signal": 0, "fair_value": 29.750305, "relative_strength": -6.284273, "rate_of_change": -0.06117434848522762, "market_dynamics": 0.355857, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.935176, "high": 28.969812, "low": 26.835875, "close": 28.397066, "volume": 39405197}, "trend_line": 27.574801, "activity_lines": {"activity_5": 28.07364, "activity_10": 26.356935, "activity_20": 25.860333, "activity_30": 26.521369}, "trend_signal": 0, "fair_value": 29.784993, "relative_strength": -7.303529, "rate_of_change": -0.16543150893680605, "market_dynamics": 0.987777, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.868196, "high": 30.355486, "low": 28.129171, "close": 30.263105, "volume": 40751128}, "trend_line": 27.572458, "activity_lines": {"activity_5": 29.061574, "activity_10": 27.240028, "activity_20": 26.245148, "activity_30": 26.694808}, "trend_signal": 0, "fair_value": 29.831381, "relative_strength": -3.724829, "rate_of_change": -0.008496888155239132, "market_dynamics": 1.121886, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.233102, "high": 30.096829, "low": 25.598008, "close": 26.540266, "volume": 80872811}, "trend_line": 27.425741, "activity_lines": {"activity_5": 28.317006, "activity_10": 27.349175, "activity_20": 26.271872, "activity_30": 26.628215}, "trend_signal": 0, "fair_value": 29.848457, "relative_strength": -14.087556, "rate_of_change": -0.5321143294515216, "market_dynamics": 1.127823, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.383222, "high": 26.863589, "low": 25.681146, "close": 25.893618, "volume": 29858337}, "trend_line": 27.266323, "activity_lines": {"activity_5": 27.407388, "activity_10": 27.287093, "activity_20": 26.25038, "activity_30": 26.529368}, "trend_signal": 0, "fair_value": 29.859241, "relative_strength": -21.219531, "rate_of_change": -0.5812714413076341, "market_dynamics": 0.956034, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.819715, "high": 26.660357, "low": 24.009102, "close": 24.055292, "volume": 41050160}, "trend_line": 27.063337, "activity_lines": {"activity_5": 26.159667, "activity_10": 26.855312, "activity_20": 26.064246, "activity_30": 26.322205}, "trend_signal": 0, "fair_value": 29.852583, "relative_strength": -23.690464, "rate_of_change": -0.7444568158310133, "market_dynamics": 0.751091, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.138431, "high": 24.794317, "low": 23.205412, "close": 23.593401, "volume": 28005887}, "trend_line": 26.852095, "activity_lines": {"activity_5": 25.014178, "activity_10": 26.328103, "activity_20": 25.850026, "activity_30": 26.098338}, "trend_signal": 0, "fair_value": 29.852655, "relative_strength": -22.653557, "rate_of_change": -0.7805467596254008, "market_dynamics": 0.420003, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.537972, "high": 24.57261, "low": 23.390168, "close": 24.369377, "volume": 17984925}, "trend_line": 26.643583, "activity_lines": {"activity_5": 24.447591, "activity_10": 25.907223, "activity_20": 25.727163, "activity_30": 25.938163}, "trend_signal": 0, "fair_value": 29.878024, "relative_strength": -21.101922, "rate_of_change": -0.7765204167496016, "market_dynamics": 0.15137, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.267762, "high": 24.535657, "low": 23.611875, "close": 24.009102, "volume": 20644621}, "trend_line": 26.40878, "activity_lines": {"activity_5": 24.153828, "activity_10": 25.393936, "activity_20": 25.583315, "activity_30": 25.768196}, "trend_signal": 0, "fair_value": 29.900193, "relative_strength": -23.150812, "rate_of_change": -0.881274113920787, "market_dynamics": -0.014343, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.11072, "high": 25.219255, "low": 23.879774, "close": 24.378614, "volume": 32595825}, "trend_line": 26.2174, "activity_lines": {"activity_5": 24.15198, "activity_10": 25.007627, "activity_20": 25.489527, "activity_30": 25.637218}, "trend_signal": 0, "fair_value": 29.920384, "relative_strength": -21.057095, "rate_of_change": -0.7246832303499018, "market_dynamics": -0.112115, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.378614, "high": 24.461754, "low": 23.140745, "close": 23.787394, "volume": 20239936}, "trend_line": 26.044159, "activity_lines": {"activity_5": 24.054059, "activity_10": 24.616279, "activity_20": 25.34532, "activity_30": 25.480443}, "trend_signal": 0, "fair_value": 29.933275, "relative_strength": -22.138539, "rate_of_change": -0.6607863479978978, "market_dynamics": -0.196387, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.741207, "high": 25.200782, "low": 23.057607, "close": 25.117641, "volume": 33725166}, "trend_line": 25.881954, "activity_lines": {"activity_5": 24.417414, "activity_10": 24.541537, "activity_20": 25.330924, "activity_30": 25.420668}, "trend_signal": 0, "fair_value": 29.951498, "relative_strength": -17.630241, "rate_of_change": -0.622807593825549, "market_dynamics": -0.214095, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.219256, "high": 26.68807, "low": 25.080688, "close": 25.847427, "volume": 48269863}, "trend_line": 25.759518, "activity_lines": {"activity_5": 24.922414, "activity_10": 24.659109, "activity_20": 25.382733, "activity_30": 25.41844}, "trend_signal": 0, "fair_value": 29.974714, "relative_strength": -8.707407, "rate_of_change": -0.4730554733232291, "market_dynamics": -0.186413, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.801239, "high": 26.189228, "low": 23.658066, "close": 23.861298, "volume": 29220660}, "trend_line": 25.576629, "activity_lines": {"activity_5": 24.666835, "activity_10": 24.495851, "activity_20": 25.240991, "activity_30": 25.295975}, "trend_signal": 0, "fair_value": 29.979541, "relative_strength": -14.64616, "rate_of_change": -0.7099861107649584, "market_dynamics": -0.36021, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.870534, "high": 26.364748, "low": 23.621112, "close": 26.041424, "volume": 26944535}, "trend_line": 25.508497, "activity_lines": {"activity_5": 25.147818, "activity_10": 24.777689, "activity_20": 25.305584, "activity_30": 25.325961}, "trend_signal": 0, "fair_value": 30.001224, "relative_strength": -10.063692, "rate_of_change": -0.2663838146927106, "market_dynamics": -0.31403, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.124565, "high": 26.503314, "low": 25.043738, "close": 26.300081, "volume": 20959358}, "trend_line": 25.471998, "activity_lines": {"activity_5": 25.604166, "activity_10": 25.103868, "activity_20": 25.384821, "activity_30": 25.377031}, "trend_signal": 0, "fair_value": 30.029227, "relative_strength": -10.229195, "rate_of_change": -0.14308565494862033, "market_dynamics": -0.294848, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.300081, "high": 26.678832, "low": 25.912093, "close": 26.069136, "volume": 4938107}, "trend_line": 25.432342, "activity_lines": {"activity_5": 25.81602, "activity_10": 25.347242, "activity_20": 25.428376, "activity_30": 25.415556}, "trend_signal": 0, "fair_value": 30.036788, "relative_strength": -9.648118, "rate_of_change": -0.15568468559082332, "market_dynamics": -0.320566, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.050661, "high": 26.152276, "low": 25.07145, "close": 25.598005, "volume": 11461859}, "trend_line": 25.38001, "activity_lines": {"activity_5": 25.807397, "activity_10": 25.459943, "activity_20": 25.406168, "activity_30": 25.426244}, "trend_signal": 1, "fair_value": 30.024882, "relative_strength": -14.616451, "rate_of_change": -0.20576948831531058, "market_dynamics": -0.119453, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.561057, "high": 26.041423, "low": 24.674224, "close": 24.849743, "volume": 18166167}, "trend_line": 25.303947, "activity_lines": {"activity_5": 25.565982, "activity_10": 25.414258, "activity_20": 25.299801, "activity_30": 25.392033}, "trend_signal": 0, "fair_value": 30.015617, "relative_strength": -18.142168, "rate_of_change": -0.29969649342138865, "market_dynamics": -0.059182, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.849744, "high": 24.942122, "low": 24.027577, "close": 24.267761, "volume": 17610741}, "trend_line": 25.259048, "activity_lines": {"activity_5": 25.064676, "activity_10": 25.247474, "activity_20": 25.149665, "activity_30": 25.325183}, "trend_signal": 0, "fair_value": 29.997069, "relative_strength": -21.430943, "rate_of_change": -0.17743872131885555, "market_dynamics": -0.019669, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.249285, "high": 25.828952, "low": 24.073766, "close": 24.387852, "volume": 47245132}, "trend_line": 25.257209, "activity_lines": {"activity_5": 24.721645, "activity_10": 25.104539, "activity_20": 25.038327, "activity_30": 25.268977}, "trend_signal": 0, "fair_value": 29.990972, "relative_strength": -17.88164, "rate_of_change": -0.007280559425677359, "market_dynamics": 0.181865, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.480231, "high": 25.016025, "low": 23.362455, "close": 23.593401, "volume": 26969177}, "trend_line": 25.229495, "activity_lines": {"activity_5": 24.241279, "activity_10": 24.806242, "activity_20": 24.868043, "activity_30": 25.161634}, "trend_signal": 0, "fair_value": 29.967735, "relative_strength": -21.827162, "rate_of_change": -0.10972708821469375, "market_dynamics": 0.111168, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.648825, "high": 26.106087, "low": 23.251599, "close": 26.106087, "volume": 37647389}, "trend_line": 25.268884, "activity_lines": {"activity_5": 24.763524, "activity_10": 24.99251, "activity_20": 24.959938, "activity_30": 25.218188}, "trend_signal": 0, "fair_value": 29.952171, "relative_strength": -14.220084, "rate_of_change": 0.15612282370297106, "market_dynamics": 0.347738, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.41786, "high": 28.581826, "low": 25.736576, "close": 27.32548, "volume": 81633915}, "trend_line": 25.393427, "activity_lines": {"activity_5": 25.658361, "activity_10": 25.395783, "activity_20": 25.18776, "activity_30": 25.350872}, "trend_signal": 0, "fair_value": 29.946153, "relative_strength": -7.414166, "rate_of_change": 0.4928709950150516, "market_dynamics": 0.718928, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.251578, "high": 27.325481, "low": 26.004472, "close": 26.429411, "volume": 43417544}, "trend_line": 25.476294, "activity_lines": {"activity_5": 26.089459, "activity_10": 25.573149, "activity_20": 25.326503, "activity_30": 25.41771}, "trend_signal": 0, "fair_value": 29.934338, "relative_strength": -9.308817, "rate_of_change": 0.32633247966097784, "market_dynamics": 0.856784, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.567978, "high": 26.863589, "low": 25.976758, "close": 26.68807, "volume": 24923650}, "trend_line": 25.58504, "activity_lines": {"activity_5": 26.462667, "activity_10": 25.79049, "activity_20": 25.487329, "activity_30": 25.495889}, "trend_signal": 0, "fair_value": 29.92612, "relative_strength": -5.847114, "rate_of_change": 0.42685172341000627, "market_dynamics": 1.152756, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.662672, "high": 28.840482, "low": 24.997548, "close": 27.981367, "volume": 63934600}, "trend_line": 25.795029, "activity_lines": {"activity_5": 27.113626, "activity_10": 26.235921, "activity_20": 25.758789, "activity_30": 25.650491}, "trend_signal": 0, "fair_value": 29.923939, "relative_strength": 4.400083, "rate_of_change": 0.8207491565383529, "market_dynamics": 1.283012, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.073743, "high": 28.526395, "low": 27.371669, "close": 27.464046, "volume": 26287185}, "trend_line": 25.947505, "activity_lines": {"activity_5": 27.299614, "activity_10": 26.552526, "activity_20": 25.960086, "activity_30": 25.758169}, "trend_signal": 0, "fair_value": 29.912995, "relative_strength": 3.344424, "rate_of_change": 0.5911061390936992, "market_dynamics": 1.224885, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.831245, "high": 29.468655, "low": 28.027555, "close": 28.498684, "volume": 35266526}, "trend_line": 25.987535, "activity_lines": {"activity_5": 27.73995, "activity_10": 27.023319, "activity_20": 26.245183, "activity_30": 25.922761}, "trend_signal": 0, "fair_value": 29.915859, "relative_strength": 5.99017, "rate_of_change": 0.15427302162578468, "market_dynamics": 1.264614, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.443258, "high": 28.701914, "low": 27.62109, "close": 28.212311, "volume": 13459192}, "trend_line": 25.92749, "activity_lines": {"activity_5": 28.006616, "activity_10": 27.3757, "activity_20": 26.481627, "activity_30": 26.066295}, "trend_signal": 1, "fair_value": 29.925635, "relative_strength": 5.365346, "rate_of_change": -0.23105307987080093, "market_dynamics": 1.273303, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.47097, "high": 29.089904, "low": 28.064505, "close": 28.526396, "volume": 21015050}, "trend_line": 25.948429, "activity_lines": {"activity_5": 28.259116, "activity_10": 27.713468, "activity_20": 26.729728, "activity_30": 26.233967}, "trend_signal": 1, "fair_value": 29.925377, "relative_strength": 4.427955, "rate_of_change": 0.08075984215981585, "market_dynamics": 1.176918, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.489447, "high": 28.544873, "low": 27.907462, "close": 28.064505, "volume": 21214180}, "trend_line": 25.937343, "activity_lines": {"activity_5": 28.235097, "activity_10": 27.89201, "activity_20": 26.911273, "activity_30": 26.370488}, "trend_signal": 1, "fair_value": 29.921686, "relative_strength": 2.456667, "rate_of_change": -0.042723203011644256, "market_dynamics": 1.089563, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.092221, "high": 28.175361, "low": 27.648806, "close": 27.685755, "volume": 18372179}, "trend_line": 25.851432, "activity_lines": {"activity_5": 28.079286, "activity_10": 27.920396, "activity_20": 27.042714, "activity_30": 26.483288}, "trend_signal": 1, "fair_value": 29.919791, "relative_strength": 1.794229, "rate_of_change": -0.3312251374398658, "market_dynamics": 0.980398, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.778132, "high": 28.637252, "low": 27.436334, "close": 28.581825, "volume": 20921844}, "trend_line": 25.919483, "activity_lines": {"activity_5": 28.207384, "activity_10": 28.082981, "activity_20": 27.250742, "activity_30": 26.659443}, "trend_signal": 1, "fair_value": 29.907084, "relative_strength": 6.320102, "rate_of_change": 0.2632388023998072, "market_dynamics": 1.042622, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.424782, "high": 31.1407, "low": 28.424782, "close": 29.542559, "volume": 26021768}, "trend_line": 26.041115, "activity_lines": {"activity_5": 28.650184, "activity_10": 28.397404, "activity_20": 27.527788, "activity_30": 26.89319}, "trend_signal": 1, "fair_value": 29.885055, "relative_strength": 8.57497, "rate_of_change": 0.4692686192853528, "market_dynamics": 1.094151, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.708838, "high": 30.004449, "low": 28.286909, "close": 28.444441, "volume": 31323111}, "trend_line": 26.18742, "activity_lines": {"activity_5": 28.638262, "activity_10": 28.455565, "activity_20": 27.683581, "activity_30": 27.048243}, "trend_signal": 1, "fair_value": 29.847547, "relative_strength": 5.449886, "rate_of_change": 0.5618231016605784, "market_dynamics": 1.170758, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.316446, "high": 30.029611, "low": 28.277062, "close": 29.596397, "volume": 28842979}, "trend_line": 26.38752, "activity_lines": {"activity_5": 29.015789, "activity_10": 28.691239, "activity_20": 27.938872, "activity_30": 27.268177}, "trend_signal": 1, "fair_value": 29.818768, "relative_strength": 11.116766, "rate_of_change": 0.7641073461990493, "market_dynamics": 1.258158, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.360098, "high": 32.491054, "low": 29.173027, "close": 31.93969, "volume": 33502230}, "trend_line": 26.639863, "activity_lines": {"activity_5": 30.072287, "activity_10": 29.323603, "activity_20": 28.400537, "activity_30": 27.626382}, "trend_signal": 1, "fair_value": 29.790229, "relative_strength": 15.614186, "rate_of_change": 0.9562967645311109, "market_dynamics": 1.325562, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.870769, "high": 34.982034, "low": 31.595089, "close": 32.451672, "volume": 48945732}, "trend_line": 26.921282, "activity_lines": {"activity_5": 31.01585, "activity_10": 29.967678, "activity_20": 28.880764, "activity_30": 28.001337}, "trend_signal": 1, "fair_value": 29.75363, "relative_strength": 16.051135, "rate_of_change": 1.056383060228212, "market_dynamics": 1.410157, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.392599, "high": 32.94396, "low": 31.851077, "close": 32.579666, "volume": 26519804}, "trend_line": 27.194651, "activity_lines": {"activity_5": 31.744088, "activity_10": 30.563153, "activity_20": 29.336981, "activity_30": 28.366394}, "trend_signal": 1, "fair_value": 29.720592, "relative_strength": 14.486825, "rate_of_change": 1.0154382692473518, "market_dynamics": 1.437489, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.82581, "high": 32.983342, "low": 32.215373, "close": 32.530437, "volume": 21111250}, "trend_line": 27.486086, "activity_lines": {"activity_5": 32.253443, "activity_10": 31.070271, "activity_20": 29.748929, "activity_30": 28.710638}, "trend_signal": 1, "fair_value": 29.700785, "relative_strength": 12.087242, "rate_of_change": 1.0716629531300104, "market_dynamics": 1.4516, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.353215, "high": 32.786428, "low": 31.969231, "close": 32.441826, "volume": 23706929}, "trend_line": 27.730225, "activity_lines": {"activity_5": 32.460861, "activity_10": 31.488476, "activity_20": 30.113664, "activity_30": 29.030363}, "trend_signal": 1, "fair_value": 29.688687, "relative_strength": 9.295587, "rate_of_change": 0.8882275926808951, "market_dynamics": 1.421193, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.510745, "high": 33.918692, "low": 32.392598, "close": 33.209797, "volume": 40011554}, "trend_line": 27.975637, "activity_lines": {"activity_5": 32.734574, "activity_10": 31.966725, "activity_20": 30.509404, "activity_30": 29.383884}, "trend_signal": 1, "fair_value": 29.67533, "relative_strength": 13.548152, "rate_of_change": 0.8849982284673066, "market_dynamics": 1.414949, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.582628, "high": 36.133992, "low": 33.042419, "close": 34.184528, "volume": 65741391}, "trend_line": 28.319745, "activity_lines": {"activity_5": 33.248523, "activity_10": 32.521761, "activity_20": 30.964148, "activity_30": 29.784458}, "trend_signal": 1, "fair_value": 29.679134, "relative_strength": 15.303459, "rate_of_change": 1.2300273984824799, "market_dynamics": 1.49348, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.204222, "high": 34.450366, "low": 33.259022, "close": 33.652855, "volume": 32265781}, "trend_line": 28.573459, "activity_lines": {"activity_5": 33.469724, "activity_10": 32.878262, "activity_20": 31.335594, "activity_30": 30.128529}, "trend_signal": 1, "fair_value": 29.669209, "relative_strength": 8.646084, "rate_of_change": 0.8958908351752414, "market_dynamics": 1.501002, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.652855, "high": 34.282986, "low": 33.18026, "close": 34.017151, "volume": 29433688}, "trend_line": 28.830695, "activity_lines": {"activity_5": 33.740812, "activity_10": 33.226266, "activity_20": 31.707338, "activity_30": 30.479735}, "trend_signal": 1, "fair_value": 29.664521, "relative_strength": 5.091427, "rate_of_change": 0.9002620228793402, "market_dynamics": 1.505679, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.066378, "high": 34.558666, "low": 32.45167, "close": 32.776585, "volume": 31177850}, "trend_line": 29.054277, "activity_lines": {"activity_5": 33.499263, "activity_10": 33.24739, "activity_20": 31.926032, "activity_30": 30.734309}, "trend_signal": 1, "fair_value": 29.641777, "relative_strength": -2.767638, "rate_of_change": 0.775499862212827, "market_dynamics": 1.283675, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.766736, "high": 33.278716, "low": 31.752624, "close": 32.481209, "volume": 21183923}, "trend_line": 29.283717, "activity_lines": {"activity_5": 33.136938, "activity_10": 33.156988, "activity_20": 32.093761, "activity_30": 30.955401}, "trend_signal": 1, "fair_value": 29.607786, "relative_strength": -2.623274, "rate_of_change": 0.7896944054054427, "market_dynamics": 0.858598, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.481209, "high": 33.544551, "low": 32.353213, "close": 32.865196, "volume": 17184536}, "trend_line": 29.550899, "activity_lines": {"activity_5": 32.951182, "activity_10": 33.126556, "activity_20": 32.274168, "activity_30": 31.186464}, "trend_signal": 1, "fair_value": 29.582867, "relative_strength": -3.894506, "rate_of_change": 0.9123910055543898, "market_dynamics": 0.44213, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.865196, "high": 32.865196, "low": 31.654166, "close": 31.703394, "volume": 15219279}, "trend_line": 29.798753, "activity_lines": {"activity_5": 32.466113, "activity_10": 32.877368, "activity_20": 32.323135, "activity_30": 31.325335}, "trend_signal": 1, "fair_value": 29.565552, "relative_strength": -8.059241, "rate_of_change": 0.8387359044474425, "market_dynamics": -0.108412, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.732929, "high": 31.919998, "low": 30.561284, "close": 31.063417, "volume": 12489788}, "trend_line": 30.021272, "activity_lines": {"activity_5": 31.897683, "activity_10": 32.527753, "activity_20": 32.294528, "activity_30": 31.406926}, "trend_signal": 1, "fair_value": 29.552896, "relative_strength": -10.519894, "rate_of_change": 0.7467393014734487, "market_dynamics": -0.603318, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.043727, "high": 31.083109, "low": 30.59082, "close": 30.817272, "volume": 5568707}, "trend_line": 30.262068, "activity_lines": {"activity_5": 31.444121, "activity_10": 32.160058, "activity_20": 32.230397, "activity_30": 31.458281}, "trend_signal": 1, "fair_value": 29.543553, "relative_strength": -12.948266, "rate_of_change": 0.8020846018782933, "market_dynamics": -0.926575, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.836964, "high": 32.205526, "low": 30.827118, "close": 32.166142, "volume": 7904931}, "trend_line": 30.464069, "activity_lines": {"activity_5": 31.570802, "activity_10": 32.067149, "activity_20": 32.281622, "activity_30": 31.581125}, "trend_signal": 1, "fair_value": 29.54619, "relative_strength": -7.726885, "rate_of_change": 0.6675056047061926, "market_dynamics": -1.104462, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.80185, "high": 32.343367, "low": 31.545862, "close": 31.959999, "volume": 17330663}, "trend_line": 30.618553, "activity_lines": {"activity_5": 31.649774, "activity_10": 31.955736, "activity_20": 32.291879, "activity_30": 31.677636}, "trend_signal": 1, "fair_value": 29.550085, "relative_strength": -3.343958, "rate_of_change": 0.5071023178157852, "market_dynamics": -1.122447, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.93, "high": 33.139999, "low": 31.48, "close": 32.830002, "volume": 16943301}, "trend_line": 30.831906, "activity_lines": {"activity_5": 32.079093, "activity_10": 32.04295, "activity_20": 32.368906, "activity_30": 31.82031}, "trend_signal": 1, "fair_value": 29.538057, "relative_strength": -4.931307, "rate_of_change": 0.6968095455066131, "market_dynamics": -0.973277, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.240002, "high": 34.290001, "low": 32.669998, "close": 34.169998, "volume": 28750204}, "trend_line": 31.081304, "activity_lines": {"activity_5": 32.87997, "activity_10": 32.388761, "activity_20": 32.557898, "activity_30": 32.035671}, "trend_signal": 1, "fair_value": 29.519514, "relative_strength": -1.720913, "rate_of_change": 0.8088958236963986, "market_dynamics": -0.650615, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.349998, "high": 35.349998, "low": 34.0, "close": 34.93, "volume": 23553044}, "trend_line": 31.312925, "activity_lines": {"activity_5": 33.727076, "activity_10": 32.869976, "activity_20": 32.792007, "activity_30": 32.283974}, "trend_signal": 1, "fair_value": 29.480795, "relative_strength": 0.059441, "rate_of_change": 0.745210046528294, "market_dynamics": -0.357776, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.919998, "high": 36.16, "low": 34.599998, "close": 35.599998, "volume": 19993850}, "trend_line": 31.584124, "activity_lines": {"activity_5": 34.523332, "activity_10": 33.433855, "activity_20": 33.064526, "activity_30": 32.560559}, "trend_signal": 1, "fair_value": 29.460238, "relative_strength": 3.082661, "rate_of_change": 0.8660928354665025, "market_dynamics": -0.057321, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.5, "high": 35.57, "low": 33.650002, "close": 33.689999, "volume": 17752972}, "trend_line": 31.757167, "activity_lines": {"activity_5": 34.453999, "activity_10": 33.593756, "activity_20": 33.137711, "activity_30": 32.696422}, "trend_signal": 1, "fair_value": 29.417011, "relative_strength": 2.504967, "rate_of_change": 0.5478796879090262, "market_dynamics": 0.047418, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.75, "high": 34.93, "low": 33.599998, "close": 34.049999, "volume": 13416502}, "trend_line": 31.951757, "activity_lines": {"activity_5": 34.389332, "activity_10": 33.804115, "activity_20": 33.239285, "activity_30": 32.844347}, "trend_signal": 1, "fair_value": 29.39184, "relative_strength": -0.197099, "rate_of_change": 0.6127435737577019, "market_dynamics": 0.008346, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.369999, "high": 34.369999, "low": 33.049999, "close": 33.310001, "volume": 15168990}, "trend_line": 32.111211, "activity_lines": {"activity_5": 33.996666, "activity_10": 33.837264, "activity_20": 33.263381, "activity_30": 32.931976}, "trend_signal": 1, "fair_value": 29.339941, "relative_strength": -3.798297, "rate_of_change": 0.49904610879457, "market_dynamics": -0.062341, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.700001, "high": 33.77, "low": 32.549999, "close": 33.02, "volume": 17860981}, "trend_line": 32.276394, "activity_lines": {"activity_5": 33.564666, "activity_10": 33.776839, "activity_20": 33.256146, "activity_30": 32.990607}, "trend_signal": 1, "fair_value": 29.293601, "relative_strength": -5.579902, "rate_of_change": 0.5144091264574422, "market_dynamics": -0.185602, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.209999, "high": 33.669998, "low": 32.720001, "close": 33.330002, "volume": 12481768}, "trend_line": 32.464535, "activity_lines": {"activity_5": 33.363334, "activity_10": 33.732727, "activity_20": 33.275682, "activity_30": 33.058582}, "trend_signal": 1, "fair_value": 29.254677, "relative_strength": -4.04815, "rate_of_change": 0.5829058847156052, "market_dynamics": -0.214632, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.23, "high": 33.59, "low": 32.900002, "close": 33.549999, "volume": 10962785}, "trend_line": 32.630141, "activity_lines": {"activity_5": 33.386667, "activity_10": 33.707454, "activity_20": 33.315597, "activity_30": 33.128612}, "trend_signal": 1, "fair_value": 29.225602, "relative_strength": -6.781418, "rate_of_change": 0.510113574705456, "market_dynamics": -0.205788, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.560001, "high": 33.57, "low": 32.880001, "close": 33.040001, "volume": 8921203}, "trend_line": 32.746722, "activity_lines": {"activity_5": 33.249334, "activity_10": 33.560546, "activity_20": 33.309963, "activity_30": 33.155054}, "trend_signal": 1, "fair_value": 29.190516, "relative_strength": -7.549723, "rate_of_change": 0.35728009878963285, "market_dynamics": -0.268497, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.060001, "high": 34.02, "low": 32.950001, "close": 33.27, "volume": 18536223}, "trend_line": 32.907574, "activity_lines": {"activity_5": 33.256, "activity_10": 33.451637, "activity_20": 33.329152, "activity_30": 33.188814}, "trend_signal": 1, "fair_value": 29.175664, "relative_strength": -10.778134, "rate_of_change": 0.4912003100646179, "market_dynamics": -0.248558, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.080002, "high": 33.529999, "low": 32.349998, "close": 32.630001, "volume": 21061018}, "trend_line": 33.008695, "activity_lines": {"activity_5": 33.052001, "activity_10": 33.242728, "activity_20": 33.290946, "activity_30": 33.170906}, "trend_signal": 1, "fair_value": 29.140262, "relative_strength": -13.305049, "rate_of_change": 0.30728792101175934, "market_dynamics": -0.317316, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.610001, "high": 32.849998, "low": 32.110001, "close": 32.369999, "volume": 13189389}, "trend_line": 33.023038, "activity_lines": {"activity_5": 32.787333, "activity_10": 33.028364, "activity_20": 33.228676, "activity_30": 33.1297}, "trend_signal": 0, "fair_value": 29.113137, "relative_strength": -14.745366, "rate_of_change": 0.043452187370620565, "market_dynamics": -0.602157, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.48, "high": 32.490002, "low": 31.440001, "close": 32.349998, "volume": 20029748}, "trend_line": 33.019649, "activity_lines": {"activity_5": 32.579999, "activity_10": 32.869091, "activity_20": 33.165031, "activity_30": 33.086278}, "trend_signal": 0, "fair_value": 29.079703, "relative_strength": -13.212135, "rate_of_change": -0.01026253247807949, "market_dynamics": -0.760467, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.200001, "high": 32.709999, "low": 31.08, "close": 32.130001, "volume": 18746567}, "trend_line": 33.00466, "activity_lines": {"activity_5": 32.379333, "activity_10": 32.694182, "activity_20": 33.082887, "activity_30": 33.028881}, "trend_signal": 0, "fair_value": 29.059908, "relative_strength": -11.877028, "rate_of_change": -0.04539418332399572, "market_dynamics": -1.035063, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.32, "high": 32.529999, "low": 31.870001, "close": 31.9, "volume": 10117946}, "trend_line": 32.983646, "activity_lines": {"activity_5": 32.162666, "activity_10": 32.512364, "activity_20": 32.976807, "activity_30": 32.957613}, "trend_signal": 0, "fair_value": 29.029985, "relative_strength": -13.677037, "rate_of_change": -0.06366979693170897, "market_dynamics": -1.285381, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.119999, "high": 32.490002, "low": 31.93, "close": 32.25, "volume": 6460065}, "trend_line": 32.977251, "activity_lines": {"activity_5": 32.154, "activity_10": 32.419818, "activity_20": 32.900077, "activity_30": 32.910281}, "trend_signal": 0, "fair_value": 29.007466, "relative_strength": -15.118064, "rate_of_change": -0.019388396297964475, "market_dynamics": -1.347406, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.119999, "high": 32.700001, "low": 31.6, "close": 32.349998, "volume": 15077377}, "trend_line": 32.948591, "activity_lines": {"activity_5": 32.203999, "activity_10": 32.359454, "activity_20": 32.826047, "activity_30": 32.869813}, "trend_signal": 0, "fair_value": 28.985535, "relative_strength": -12.907567, "rate_of_change": -0.08690839633662044, "market_dynamics": -1.340775, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.110001, "high": 33.25, "low": 32.009998, "close": 33.099998, "volume": 15050622}, "trend_line": 32.91244, "activity_lines": {"activity_5": 32.505332, "activity_10": 32.453272, "activity_20": 32.822571, "activity_30": 32.879581}, "trend_signal": 0, "fair_value": 28.972496, "relative_strength": -11.655351, "rate_of_change": -0.10971941106678529, "market_dynamics": -1.185922, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.110001, "high": 33.799999, "low": 32.619999, "close": 32.639999, "volume": 18185730}, "trend_line": 32.878679, "activity_lines": {"activity_5": 32.603332, "activity_10": 32.471635, "activity_20": 32.769857, "activity_30": 32.862004}, "trend_signal": 0, "fair_value": 28.956723, "relative_strength": -10.262607, "rate_of_change": -0.10257823485587327, "market_dynamics": -0.91094, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.509998, "high": 32.52, "low": 30.709999, "close": 31.629999, "volume": 16262364}, "trend_line": 32.799107, "activity_lines": {"activity_5": 32.330665, "activity_10": 32.313635, "activity_20": 32.621857, "activity_30": 32.781444}, "trend_signal": 0, "fair_value": 28.94485, "relative_strength": -12.204456, "rate_of_change": -0.2420170226425425, "market_dynamics": -0.806511, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.110001, "high": 32.349998, "low": 31.059999, "close": 31.17, "volume": 15610114}, "trend_line": 32.745554, "activity_lines": {"activity_5": 31.922666, "activity_10": 32.101817, "activity_20": 32.442142, "activity_30": 32.676341}, "trend_signal": 0, "fair_value": 28.939542, "relative_strength": -10.737991, "rate_of_change": -0.1632757867462698, "market_dynamics": -0.899348, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.18, "high": 31.780001, "low": 30.75, "close": 31.59, "volume": 10504838}, "trend_line": 32.715847, "activity_lines": {"activity_5": 31.726666, "activity_10": 31.992908, "activity_20": 32.320333, "activity_30": 32.601789}, "trend_signal": 0, "fair_value": 28.948537, "relative_strength": -15.354232, "rate_of_change": -0.09072071280272713, "market_dynamics": -1.117277, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.49, "high": 31.66, "low": 30.9, "close": 31.35, "volume": 13918617}, "trend_line": 32.665341, "activity_lines": {"activity_5": 31.501333, "activity_10": 31.854545, "activity_20": 32.194761, "activity_30": 32.51367}, "trend_signal": 0, "fair_value": 28.954865, "relative_strength": -18.805039, "rate_of_change": -0.15437778517547968, "market_dynamics": -1.323302, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.35, "high": 31.450001, "low": 28.200001, "close": 28.4, "volume": 26693353}, "trend_line": 32.555227, "activity_lines": {"activity_5": 30.409333, "activity_10": 31.198, "activity_20": 31.799381, "activity_30": 32.238486}, "trend_signal": 0, "fair_value": 28.939702, "relative_strength": -26.219551, "rate_of_change": -0.33709735343034025, "market_dynamics": -1.362535, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.450001, "high": 28.99, "low": 28.01, "close": 28.959999, "volume": 18336984}, "trend_line": 32.485113, "activity_lines": {"activity_5": 29.786666, "activity_10": 30.71109, "activity_20": 31.484238, "activity_30": 32.006536}, "trend_signal": 0, "fair_value": 28.921356, "relative_strength": -25.062461, "rate_of_change": -0.2153694090353103, "market_dynamics": -1.333501, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.969999, "high": 29.57, "low": 28.299999, "close": 28.959999, "volume": 12857009}, "trend_line": 32.423204, "activity_lines": {"activity_5": 29.341999, "activity_10": 30.277636, "activity_20": 31.189809, "activity_30": 31.77911}, "trend_signal": 0, "fair_value": 28.911826, "relative_strength": -26.714325, "rate_of_change": -0.19057652654617516, "market_dynamics": -1.330466, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.879999, "high": 29.25, "low": 28.34, "close": 28.360001, "volume": 15018378}, "trend_line": 32.296333, "activity_lines": {"activity_5": 28.844667, "activity_10": 29.794909, "activity_20": 30.857571, "activity_30": 31.516967}, "trend_signal": 0, "fair_value": 28.896676, "relative_strength": -27.676718, "rate_of_change": -0.39129692426449064, "market_dynamics": -1.339835, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 27.299999, "close": 27.73, "volume": 11177933}, "trend_line": 32.155333, "activity_lines": {"activity_5": 28.352667, "activity_10": 29.270182, "activity_20": 30.489, "activity_30": 31.222365}, "trend_signal": 0, "fair_value": 28.883615, "relative_strength": -28.915104, "rate_of_change": -0.43658207264582716, "market_dynamics": -1.399496, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 27.85, "low": 26.709999, "close": 27.32, "volume": 9435414}, "trend_line": 31.971666, "activity_lines": {"activity_5": 27.965333, "activity_10": 28.768545, "activity_20": 30.109095, "activity_30": 30.910408}, "trend_signal": 0, "fair_value": 28.857707, "relative_strength": -29.33487, "rate_of_change": -0.5711867452904307, "market_dynamics": -1.484159, "expectation": {"probability": 46.4371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de75e00d-ae12-49e6-a8e6-a92a3dc7a99b/", "share_image": "https://sharemaestro.com/terminal/de75e00d-ae12-49e6-a8e6-a92a3dc7a99b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}