{"ticker": {"uuid": "de762ca7-a78b-4172-981c-9451551512b4", "symbol": "5277", "name": "FoundPac Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5277 rose 48.28%, moving from 0.29 to 0.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 34.77 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 36.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "48.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.77"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.395, "close": 0.43, "volume": 13078900}, "trend_line": 0.333542, "activity_lines": {"activity_5": 0.391, "activity_10": 0.358091, "activity_20": 0.333024, "activity_30": 0.331255}, "trend_signal": 0, "fair_value": 0.329689, "relative_strength": 34.76581, "rate_of_change": 0.7527563812112956, "market_dynamics": 1.294994, "expectation": {"probability": 36.4651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.351899, "high": 0.365095, "low": 0.351899, "close": 0.365095, "volume": 718500}, "trend_line": 0.401313, "activity_lines": {"activity_5": 0.357177, "activity_10": 0.359097, "activity_20": 0.366666, "activity_30": 0.381431}, "trend_signal": 0, "fair_value": 0.582918, "relative_strength": -7.361612, "rate_of_change": -0.6181140093460022, "market_dynamics": -0.453959, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.360588, "high": 0.383124, "low": 0.360588, "close": 0.369602, "volume": 1474800}, "trend_line": 0.399256, "activity_lines": {"activity_5": 0.362199, "activity_10": 0.360316, "activity_20": 0.365566, "activity_30": 0.379385}, "trend_signal": 0, "fair_value": 0.581163, "relative_strength": -7.231962, "rate_of_change": -0.5125674971904662, "market_dynamics": -0.069639, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.369602, "high": 0.37411, "low": 0.360588, "close": 0.360588, "volume": 803800}, "trend_line": 0.396174, "activity_lines": {"activity_5": 0.362449, "activity_10": 0.359974, "activity_20": 0.364026, "activity_30": 0.37689}, "trend_signal": 0, "fair_value": 0.579402, "relative_strength": -9.725301, "rate_of_change": -0.7719358005890891, "market_dynamics": 0.101382, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.360588, "high": 0.365095, "low": 0.35608, "close": 0.35608, "volume": 832300}, "trend_line": 0.392505, "activity_lines": {"activity_5": 0.36091, "activity_10": 0.359055, "activity_20": 0.362539, "activity_30": 0.374304}, "trend_signal": 0, "fair_value": 0.577294, "relative_strength": -9.989423, "rate_of_change": -0.9261082251737955, "market_dynamics": 0.182502, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35608, "high": 0.369602, "low": 0.35608, "close": 0.369602, "volume": 1284800}, "trend_line": 0.389578, "activity_lines": {"activity_5": 0.363893, "activity_10": 0.361078, "activity_20": 0.362781, "activity_30": 0.372826}, "trend_signal": 0, "fair_value": 0.574767, "relative_strength": -6.787185, "rate_of_change": -0.7457229844205839, "market_dynamics": 0.242629, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.369602, "high": 0.401154, "low": 0.360588, "close": 0.396646, "volume": 4950200}, "trend_line": 0.38843, "activity_lines": {"activity_5": 0.37471, "activity_10": 0.368016, "activity_20": 0.365765, "activity_30": 0.373282}, "trend_signal": 0, "fair_value": 0.571774, "relative_strength": -2.693771, "rate_of_change": -0.2946778308836696, "market_dynamics": 0.550825, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.396646, "high": 0.410168, "low": 0.387632, "close": 0.387632, "volume": 2452200}, "trend_line": 0.386395, "activity_lines": {"activity_5": 0.38042, "activity_10": 0.372582, "activity_20": 0.367804, "activity_30": 0.373231}, "trend_signal": 0, "fair_value": 0.568245, "relative_strength": -5.194096, "rate_of_change": -0.5239039209123932, "market_dynamics": 0.773184, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.383124, "high": 0.392139, "low": 0.378617, "close": 0.383124, "volume": 1400000}, "trend_line": 0.38509, "activity_lines": {"activity_5": 0.383425, "activity_10": 0.375519, "activity_20": 0.369348, "activity_30": 0.37302}, "trend_signal": 0, "fair_value": 0.565059, "relative_strength": -8.631513, "rate_of_change": -0.33773728956120047, "market_dynamics": 0.944347, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.387632, "high": 0.392139, "low": 0.365095, "close": 0.37411, "volume": 2620900}, "trend_line": 0.383338, "activity_lines": {"activity_5": 0.381922, "activity_10": 0.376328, "activity_20": 0.369989, "activity_30": 0.372311}, "trend_signal": 0, "fair_value": 0.561815, "relative_strength": -10.103434, "rate_of_change": -0.4549585811109029, "market_dynamics": 1.037891, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.37411, "high": 0.378617, "low": 0.369602, "close": 0.369602, "volume": 766900}, "trend_line": 0.380849, "activity_lines": {"activity_5": 0.377715, "activity_10": 0.375994, "activity_20": 0.370158, "activity_30": 0.371425}, "trend_signal": 0, "fair_value": 0.559022, "relative_strength": -11.551037, "rate_of_change": -0.6492964433476511, "market_dynamics": 0.75788, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.369602, "high": 0.383124, "low": 0.369602, "close": 0.378617, "volume": 1472600}, "trend_line": 0.378954, "activity_lines": {"activity_5": 0.376514, "activity_10": 0.376978, "activity_20": 0.371143, "activity_30": 0.371281}, "trend_signal": 0, "fair_value": 0.555594, "relative_strength": -8.476422, "rate_of_change": -0.4975725287449829, "market_dynamics": 0.747047, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37411, "high": 0.392139, "low": 0.37411, "close": 0.378617, "volume": 2173800}, "trend_line": 0.376325, "activity_lines": {"activity_5": 0.376514, "activity_10": 0.377715, "activity_20": 0.372085, "activity_30": 0.371259}, "trend_signal": 0, "fair_value": 0.552326, "relative_strength": -7.930548, "rate_of_change": -0.6937517482332928, "market_dynamics": 0.850406, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.378617, "high": 0.378617, "low": 0.365095, "close": 0.37411, "volume": 1876700}, "trend_line": 0.3734, "activity_lines": {"activity_5": 0.375612, "activity_10": 0.37747, "activity_20": 0.372575, "activity_30": 0.371116}, "trend_signal": 0, "fair_value": 0.54887, "relative_strength": -9.874958, "rate_of_change": -0.7772537035806845, "market_dynamics": 0.867035, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37411, "high": 0.37411, "low": 0.365095, "close": 0.369602, "volume": 1572700}, "trend_line": 0.370764, "activity_lines": {"activity_5": 0.373809, "activity_10": 0.376158, "activity_20": 0.372635, "activity_30": 0.370871}, "trend_signal": 1, "fair_value": 0.545863, "relative_strength": -9.859636, "rate_of_change": -0.7059453668987753, "market_dynamics": 0.892228, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.369602, "high": 0.37411, "low": 0.365095, "close": 0.37411, "volume": 453600}, "trend_line": 0.369745, "activity_lines": {"activity_5": 0.373809, "activity_10": 0.375421, "activity_20": 0.373186, "activity_30": 0.371087}, "trend_signal": 1, "fair_value": 0.542992, "relative_strength": -8.391036, "rate_of_change": -0.2748379022774574, "market_dynamics": 0.705542, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37411, "high": 0.37411, "low": 0.365095, "close": 0.37411, "volume": 556000}, "trend_line": 0.369606, "activity_lines": {"activity_5": 0.373509, "activity_10": 0.374601, "activity_20": 0.373716, "activity_30": 0.371369}, "trend_signal": 1, "fair_value": 0.540148, "relative_strength": -7.160025, "rate_of_change": -0.0375934765852142, "market_dynamics": 0.462864, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37411, "high": 0.37411, "low": 0.360588, "close": 0.365095, "volume": 1428400}, "trend_line": 0.369313, "activity_lines": {"activity_5": 0.370504, "activity_10": 0.372553, "activity_20": 0.373302, "activity_30": 0.371078}, "trend_signal": 1, "fair_value": 0.537166, "relative_strength": -7.077745, "rate_of_change": -0.07927360486571855, "market_dynamics": 0.245091, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.365095, "high": 0.365095, "low": 0.35608, "close": 0.360588, "volume": 1084000}, "trend_line": 0.368869, "activity_lines": {"activity_5": 0.366898, "activity_10": 0.370094, "activity_20": 0.372354, "activity_30": 0.370515}, "trend_signal": 0, "fair_value": 0.534102, "relative_strength": -7.153777, "rate_of_change": -0.12022322528586861, "market_dynamics": 0.012551, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.360588, "high": 0.369602, "low": 0.360588, "close": 0.369602, "volume": 1016800}, "trend_line": 0.369019, "activity_lines": {"activity_5": 0.367198, "activity_10": 0.369684, "activity_20": 0.372244, "activity_30": 0.370562}, "trend_signal": 0, "fair_value": 0.530936, "relative_strength": -6.302264, "rate_of_change": 0.040664843074366096, "market_dynamics": -0.128111, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.369602, "high": 0.383124, "low": 0.365095, "close": 0.383124, "volume": 1179200}, "trend_line": 0.369767, "activity_lines": {"activity_5": 0.372006, "activity_10": 0.371815, "activity_20": 0.373358, "activity_30": 0.371472}, "trend_signal": 1, "fair_value": 0.52791, "relative_strength": -2.422713, "rate_of_change": 0.20269958999401833, "market_dynamics": -0.181747, "expectation": {"probability": 33.53, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.383124, "high": 0.42369, "low": 0.378617, "close": 0.419183, "volume": 31503500}, "trend_line": 0.371423, "activity_lines": {"activity_5": 0.388233, "activity_10": 0.380256, "activity_20": 0.377758, "activity_30": 0.37466}, "trend_signal": 1, "fair_value": 0.525541, "relative_strength": 6.888572, "rate_of_change": 0.44784959176995, "market_dynamics": 0.240195, "expectation": {"probability": 27.2822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.419183, "high": 0.432705, "low": 0.392139, "close": 0.414676, "volume": 13891000}, "trend_line": 0.372783, "activity_lines": {"activity_5": 0.399952, "activity_10": 0.38714, "activity_20": 0.381472, "activity_30": 0.377451}, "trend_signal": 1, "fair_value": 0.522344, "relative_strength": 5.211801, "rate_of_change": 0.36615933854391686, "market_dynamics": 0.756697, "expectation": {"probability": 29.6799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.414676, "high": 0.437212, "low": 0.405661, "close": 0.414676, "volume": 16511500}, "trend_line": 0.374142, "activity_lines": {"activity_5": 0.408366, "activity_10": 0.393368, "activity_20": 0.38497, "activity_30": 0.380154}, "trend_signal": 1, "fair_value": 0.519307, "relative_strength": 5.65289, "rate_of_change": 0.36455525064179406, "market_dynamics": 1.28747, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.419183, "high": 0.42369, "low": 0.401154, "close": 0.410168, "volume": 7397900}, "trend_line": 0.375058, "activity_lines": {"activity_5": 0.411671, "activity_10": 0.39804, "activity_20": 0.387782, "activity_30": 0.382478}, "trend_signal": 1, "fair_value": 0.516561, "relative_strength": 3.519016, "rate_of_change": 0.2448268304547546, "market_dynamics": 1.655489, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.414676, "high": 0.432705, "low": 0.369602, "close": 0.369602, "volume": 11982000}, "trend_line": 0.375062, "activity_lines": {"activity_5": 0.39875, "activity_10": 0.394597, "activity_20": 0.386473, "activity_30": 0.382126}, "trend_signal": 1, "fair_value": 0.513635, "relative_strength": -5.948856, "rate_of_change": 0.0010665017144025726, "market_dynamics": 1.298218, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.369602, "high": 0.383124, "low": 0.360588, "close": 0.378617, "volume": 5225600}, "trend_line": 0.375806, "activity_lines": {"activity_5": 0.389735, "activity_10": 0.392877, "activity_20": 0.386022, "activity_30": 0.382355}, "trend_signal": 1, "fair_value": 0.510819, "relative_strength": -3.442448, "rate_of_change": 0.1983672032890474, "market_dynamics": 0.903027, "expectation": {"probability": 35.9011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.378617, "high": 0.383124, "low": 0.369602, "close": 0.378617, "volume": 1829000}, "trend_line": 0.37699, "activity_lines": {"activity_5": 0.383425, "activity_10": 0.391074, "activity_20": 0.385657, "activity_30": 0.382537}, "trend_signal": 1, "fair_value": 0.508004, "relative_strength": -2.148398, "rate_of_change": 0.3150561725996973, "market_dynamics": 0.433334, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37411, "high": 0.383124, "low": 0.369441, "close": 0.378563, "volume": 1492200}, "trend_line": 0.377732, "activity_lines": {"activity_5": 0.3795, "activity_10": 0.389015, "activity_20": 0.38533, "activity_30": 0.382638}, "trend_signal": 1, "fair_value": 0.505455, "relative_strength": -3.305858, "rate_of_change": 0.1968221968752541, "market_dynamics": 0.039581, "expectation": {"probability": 38.5513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.378563, "high": 0.383124, "low": 0.369441, "close": 0.383124, "volume": 1023800}, "trend_line": 0.378626, "activity_lines": {"activity_5": 0.379504, "activity_10": 0.387459, "activity_20": 0.385459, "activity_30": 0.382986}, "trend_signal": 1, "fair_value": 0.502749, "relative_strength": -1.308465, "rate_of_change": 0.23667573835417857, "market_dynamics": -0.067415, "expectation": {"probability": 35.5497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.383124, "high": 0.392246, "low": 0.374002, "close": 0.378563, "volume": 2028100}, "trend_line": 0.379515, "activity_lines": {"activity_5": 0.37979, "activity_10": 0.384828, "activity_20": 0.385111, "activity_30": 0.382982}, "trend_signal": 1, "fair_value": 0.500067, "relative_strength": -2.346466, "rate_of_change": 0.23479634256495147, "market_dynamics": -0.183908, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.378563, "high": 0.383124, "low": 0.369441, "close": 0.378563, "volume": 6482200}, "trend_line": 0.379964, "activity_lines": {"activity_5": 0.379479, "activity_10": 0.382279, "activity_20": 0.38472, "activity_30": 0.38292}, "trend_signal": 0, "fair_value": 0.497599, "relative_strength": -4.276591, "rate_of_change": 0.11830889424661285, "market_dynamics": -0.217002, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.378563, "high": 0.387685, "low": 0.369441, "close": 0.374002, "volume": 5393000}, "trend_line": 0.38011, "activity_lines": {"activity_5": 0.377651, "activity_10": 0.37964, "activity_20": 0.383895, "activity_30": 0.382536}, "trend_signal": 0, "fair_value": 0.494861, "relative_strength": -5.098927, "rate_of_change": 0.0384246928656345, "market_dynamics": -0.275464, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.369441, "high": 0.374002, "low": 0.36488, "close": 0.369441, "volume": 2583800}, "trend_line": 0.380406, "activity_lines": {"activity_5": 0.37461, "activity_10": 0.376911, "activity_20": 0.382657, "activity_30": 0.381847}, "trend_signal": 0, "fair_value": 0.491612, "relative_strength": -5.910318, "rate_of_change": 0.07787219489095748, "market_dynamics": -0.41533, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.374002, "high": 0.383124, "low": 0.369441, "close": 0.374002, "volume": 1499200}, "trend_line": 0.381003, "activity_lines": {"activity_5": 0.373698, "activity_10": 0.375834, "activity_20": 0.381876, "activity_30": 0.381434}, "trend_signal": 0, "fair_value": 0.488686, "relative_strength": -5.614845, "rate_of_change": 0.15693758773519836, "market_dynamics": -0.540196, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.369441, "high": 0.374002, "low": 0.369441, "close": 0.369441, "volume": 724000}, "trend_line": 0.380998, "activity_lines": {"activity_5": 0.371874, "activity_10": 0.374585, "activity_20": 0.38064, "activity_30": 0.380688}, "trend_signal": 0, "fair_value": 0.485277, "relative_strength": -6.948239, "rate_of_change": -0.0013123256247266413, "market_dynamics": -0.773749, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.374002, "high": 0.378563, "low": 0.36488, "close": 0.374002, "volume": 840100}, "trend_line": 0.380243, "activity_lines": {"activity_5": 0.372178, "activity_10": 0.374169, "activity_20": 0.37986, "activity_30": 0.380237}, "trend_signal": 0, "fair_value": 0.482807, "relative_strength": -5.134685, "rate_of_change": -0.19816376988855733, "market_dynamics": -0.921984, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.374002, "high": 0.383124, "low": 0.369441, "close": 0.378563, "volume": 1368500}, "trend_line": 0.37994, "activity_lines": {"activity_5": 0.374306, "activity_10": 0.374665, "activity_20": 0.379516, "activity_30": 0.380129}, "trend_signal": 0, "fair_value": 0.480445, "relative_strength": -5.119539, "rate_of_change": -0.07968588507875167, "market_dynamics": -0.920356, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.374002, "high": 0.378563, "low": 0.351197, "close": 0.355758, "volume": 7298800}, "trend_line": 0.379028, "activity_lines": {"activity_5": 0.368529, "activity_10": 0.371017, "activity_20": 0.376935, "activity_30": 0.378569}, "trend_signal": 0, "fair_value": 0.478313, "relative_strength": -11.534545, "rate_of_change": -0.2400379007211728, "market_dynamics": -0.993378, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.351197, "high": 0.360319, "low": 0.346636, "close": 0.355758, "volume": 1994200}, "trend_line": 0.378417, "activity_lines": {"activity_5": 0.363664, "activity_10": 0.367782, "activity_20": 0.374377, "activity_30": 0.377067}, "trend_signal": 0, "fair_value": 0.47634, "relative_strength": -10.725256, "rate_of_change": -0.16120181094799663, "market_dynamics": -1.006975, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355758, "high": 0.355758, "low": 0.346636, "close": 0.351197, "volume": 879200}, "trend_line": 0.377803, "activity_lines": {"activity_5": 0.358495, "activity_10": 0.364217, "activity_20": 0.371451, "activity_30": 0.375311}, "trend_signal": 0, "fair_value": 0.474258, "relative_strength": -11.760093, "rate_of_change": -0.16225486698536362, "market_dynamics": -1.17264, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.346636, "high": 0.351197, "low": 0.342075, "close": 0.346636, "volume": 1769300}, "trend_line": 0.376737, "activity_lines": {"activity_5": 0.353021, "activity_10": 0.360319, "activity_20": 0.368242, "activity_30": 0.3733}, "trend_signal": 0, "fair_value": 0.472067, "relative_strength": -13.405522, "rate_of_change": -0.2821576324168975, "market_dynamics": -1.41469, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.342075, "high": 0.346636, "low": 0.332953, "close": 0.337514, "volume": 5592200}, "trend_line": 0.375367, "activity_lines": {"activity_5": 0.346332, "activity_10": 0.355343, "activity_20": 0.364511, "activity_30": 0.37077}, "trend_signal": 0, "fair_value": 0.469924, "relative_strength": -14.866759, "rate_of_change": -0.36364891157491364, "market_dynamics": -1.534621, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.337514, "high": 0.342075, "low": 0.332953, "close": 0.337514, "volume": 3487400}, "trend_line": 0.374147, "activity_lines": {"activity_5": 0.342379, "activity_10": 0.351031, "activity_20": 0.361146, "activity_30": 0.368328}, "trend_signal": 0, "fair_value": 0.467755, "relative_strength": -14.259842, "rate_of_change": -0.3250152517402965, "market_dynamics": -1.711165, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.337514, "high": 0.337514, "low": 0.314709, "close": 0.323831, "volume": 10387900}, "trend_line": 0.372621, "activity_lines": {"activity_5": 0.335081, "activity_10": 0.344812, "activity_20": 0.356846, "activity_30": 0.365082}, "trend_signal": 0, "fair_value": 0.465337, "relative_strength": -18.42104, "rate_of_change": -0.4078610813396946, "market_dynamics": -1.705235, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31927, "high": 0.337514, "low": 0.31927, "close": 0.332953, "volume": 3609700}, "trend_line": 0.371249, "activity_lines": {"activity_5": 0.332953, "activity_10": 0.341163, "activity_20": 0.353826, "activity_30": 0.362522}, "trend_signal": 0, "fair_value": 0.463004, "relative_strength": -15.603733, "rate_of_change": -0.36820254360328175, "market_dynamics": -1.703919, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.332953, "high": 0.332953, "low": 0.305587, "close": 0.305587, "volume": 9246800}, "trend_line": 0.368965, "activity_lines": {"activity_5": 0.322919, "activity_10": 0.333202, "activity_20": 0.348374, "activity_30": 0.358286}, "trend_signal": 0, "fair_value": 0.460603, "relative_strength": -21.943952, "rate_of_change": -0.6152205123784867, "market_dynamics": -1.676356, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.310148, "high": 0.328392, "low": 0.305587, "close": 0.31927, "volume": 7262600}, "trend_line": 0.367438, "activity_lines": {"activity_5": 0.320182, "activity_10": 0.328972, "activity_20": 0.344573, "activity_30": 0.35508}, "trend_signal": 0, "fair_value": 0.457996, "relative_strength": -19.520899, "rate_of_change": -0.41386039326223373, "market_dynamics": -1.51167, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.323831, "high": 0.332953, "low": 0.310148, "close": 0.314709, "volume": 8923900}, "trend_line": 0.365909, "activity_lines": {"activity_5": 0.317142, "activity_10": 0.324992, "activity_20": 0.34062, "activity_30": 0.351678}, "trend_signal": 0, "fair_value": 0.45568, "relative_strength": -21.083441, "rate_of_change": -0.4161246251068214, "market_dynamics": -1.408619, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31927, "high": 0.346636, "low": 0.314709, "close": 0.337514, "volume": 12239800}, "trend_line": 0.364839, "activity_lines": {"activity_5": 0.323223, "activity_10": 0.325904, "activity_20": 0.339143, "activity_30": 0.349846}, "trend_signal": 0, "fair_value": 0.453698, "relative_strength": -15.755251, "rate_of_change": -0.2924224328999724, "market_dynamics": -1.007942, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.337514, "high": 0.360319, "low": 0.332953, "close": 0.355758, "volume": 21319800}, "trend_line": 0.363927, "activity_lines": {"activity_5": 0.334473, "activity_10": 0.330465, "activity_20": 0.339621, "activity_30": 0.34926}, "trend_signal": 0, "fair_value": 0.45202, "relative_strength": -11.878866, "rate_of_change": -0.2499732758833414, "market_dynamics": -0.4232, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.355758, "high": 0.387685, "low": 0.355758, "close": 0.374002, "volume": 18050600}, "trend_line": 0.362421, "activity_lines": {"activity_5": 0.350285, "activity_10": 0.33826, "activity_20": 0.341945, "activity_30": 0.34991}, "trend_signal": 0, "fair_value": 0.450325, "relative_strength": -7.354735, "rate_of_change": -0.41381925496047484, "market_dynamics": 0.235, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.378563, "high": 0.378563, "low": 0.346636, "close": 0.355758, "volume": 7936000}, "trend_line": 0.360457, "activity_lines": {"activity_5": 0.355454, "activity_10": 0.342241, "activity_20": 0.342553, "activity_30": 0.34948}, "trend_signal": 0, "fair_value": 0.448379, "relative_strength": -10.399145, "rate_of_change": -0.5419112027172724, "market_dynamics": 0.732056, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.355758, "high": 0.383124, "low": 0.355758, "close": 0.383124, "volume": 7430600}, "trend_line": 0.359405, "activity_lines": {"activity_5": 0.367313, "activity_10": 0.350865, "activity_20": 0.345854, "activity_30": 0.350943}, "trend_signal": 0, "fair_value": 0.446691, "relative_strength": -4.559597, "rate_of_change": -0.29185173266160813, "market_dynamics": 1.031005, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.383124, "high": 0.429973, "low": 0.374002, "close": 0.401931, "volume": 19924800}, "trend_line": 0.35913, "activity_lines": {"activity_5": 0.380879, "activity_10": 0.36208, "activity_20": 0.350881, "activity_30": 0.353686}, "trend_signal": 0, "fair_value": 0.444798, "relative_strength": 0.907956, "rate_of_change": -0.07651535176193144, "market_dynamics": 1.248752, "expectation": {"probability": 33.4362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.401931, "high": 0.411279, "low": 0.378563, "close": 0.397258, "volume": 6929100}, "trend_line": 0.360052, "activity_lines": {"activity_5": 0.388594, "activity_10": 0.371025, "activity_20": 0.355331, "activity_30": 0.356146}, "trend_signal": 0, "fair_value": 0.44301, "relative_strength": 0.871775, "rate_of_change": 0.25673154567983136, "market_dynamics": 1.149334, "expectation": {"probability": 37.9402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.397258, "high": 0.397258, "low": 0.37389, "close": 0.378563, "volume": 4981400}, "trend_line": 0.360051, "activity_lines": {"activity_5": 0.38731, "activity_10": 0.375402, "activity_20": 0.357867, "activity_30": 0.35734}, "trend_signal": 0, "fair_value": 0.44094, "relative_strength": -3.70447, "rate_of_change": -0.00027773766010833004, "market_dynamics": 1.11985, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37389, "high": 0.401931, "low": 0.37389, "close": 0.397258, "volume": 3446300}, "trend_line": 0.360672, "activity_lines": {"activity_5": 0.391953, "activity_10": 0.381851, "activity_20": 0.362162, "activity_30": 0.359741}, "trend_signal": 0, "fair_value": 0.439044, "relative_strength": -0.09326, "rate_of_change": 0.17247556596148397, "market_dynamics": 1.03717, "expectation": {"probability": 37.6072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.397258, "high": 0.401931, "low": 0.37389, "close": 0.378563, "volume": 3686100}, "trend_line": 0.360672, "activity_lines": {"activity_5": 0.387599, "activity_10": 0.383482, "activity_20": 0.364588, "activity_30": 0.360895}, "trend_signal": 1, "fair_value": 0.43692, "relative_strength": -4.918905, "rate_of_change": 0.0, "market_dynamics": 0.75946, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.383237, "high": 0.387911, "low": 0.369216, "close": 0.378563, "volume": 4931600}, "trend_line": 0.36052, "activity_lines": {"activity_5": 0.383548, "activity_10": 0.383953, "activity_20": 0.366905, "activity_30": 0.362049}, "trend_signal": 1, "fair_value": 0.43466, "relative_strength": -5.618307, "rate_of_change": -0.04214355425427688, "market_dynamics": 0.644254, "expectation": {"probability": 33.7395, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.378563, "high": 0.378563, "low": 0.364542, "close": 0.369216, "volume": 3249900}, "trend_line": 0.360208, "activity_lines": {"activity_5": 0.37794, "activity_10": 0.381979, "activity_20": 0.368223, "activity_30": 0.362611}, "trend_signal": 1, "fair_value": 0.432476, "relative_strength": -6.338747, "rate_of_change": -0.0865416620437242, "market_dynamics": 0.599809, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37389, "high": 0.378563, "low": 0.355195, "close": 0.359869, "volume": 4017400}, "trend_line": 0.359585, "activity_lines": {"activity_5": 0.371085, "activity_10": 0.37806, "activity_20": 0.368565, "activity_30": 0.362589}, "trend_signal": 1, "fair_value": 0.429961, "relative_strength": -8.350261, "rate_of_change": -0.17295562563851571, "market_dynamics": 0.434445, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.355195, "high": 0.355195, "low": 0.327153, "close": 0.345848, "volume": 5075900}, "trend_line": 0.358647, "activity_lines": {"activity_5": 0.360804, "activity_10": 0.371848, "activity_20": 0.367509, "activity_30": 0.361702}, "trend_signal": 1, "fair_value": 0.427573, "relative_strength": -10.833279, "rate_of_change": -0.26085626486087976, "market_dynamics": 0.215867, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.350522, "high": 0.355195, "low": 0.341174, "close": 0.345848, "volume": 1262400}, "trend_line": 0.35786, "activity_lines": {"activity_5": 0.353949, "activity_10": 0.365817, "activity_20": 0.366413, "activity_30": 0.360877}, "trend_signal": 0, "fair_value": 0.425429, "relative_strength": -12.022418, "rate_of_change": -0.21943582408328585, "market_dynamics": -0.082477, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.345848, "high": 0.350522, "low": 0.336501, "close": 0.336501, "volume": 1028000}, "trend_line": 0.35661, "activity_lines": {"activity_5": 0.34616, "activity_10": 0.358764, "activity_20": 0.364387, "activity_30": 0.359499}, "trend_signal": 0, "fair_value": 0.423469, "relative_strength": -14.637307, "rate_of_change": -0.34929860839435223, "market_dynamics": -0.442902, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.331827, "high": 0.341174, "low": 0.317806, "close": 0.327153, "volume": 2298700}, "trend_line": 0.355201, "activity_lines": {"activity_5": 0.338059, "activity_10": 0.351201, "activity_20": 0.361411, "activity_30": 0.357598}, "trend_signal": 0, "fair_value": 0.421421, "relative_strength": -18.743339, "rate_of_change": -0.3951095033790398, "market_dynamics": -0.737691, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.331827, "high": 0.331827, "low": 0.313133, "close": 0.313133, "volume": 1356500}, "trend_line": 0.353172, "activity_lines": {"activity_5": 0.328088, "activity_10": 0.342364, "activity_20": 0.357127, "activity_30": 0.354884}, "trend_signal": 0, "fair_value": 0.419122, "relative_strength": -20.606047, "rate_of_change": -0.57122586929654, "market_dynamics": -0.951604, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.313133, "high": 0.317806, "low": 0.299112, "close": 0.308459, "volume": 2348300}, "trend_line": 0.350835, "activity_lines": {"activity_5": 0.319676, "activity_10": 0.333867, "activity_20": 0.352362, "activity_30": 0.351999}, "trend_signal": 0, "fair_value": 0.416684, "relative_strength": -21.303026, "rate_of_change": -0.6617172369270434, "market_dynamics": -1.082993, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.308459, "high": 0.331827, "low": 0.303785, "close": 0.32248, "volume": 890200}, "trend_line": 0.349726, "activity_lines": {"activity_5": 0.318429, "activity_10": 0.329533, "activity_20": 0.348984, "activity_30": 0.35017}, "trend_signal": 0, "fair_value": 0.414362, "relative_strength": -18.118076, "rate_of_change": -0.3161030113871269, "market_dynamics": -1.140134, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32248, "high": 0.32248, "low": 0.313133, "close": 0.313133, "volume": 588300}, "trend_line": 0.348305, "activity_lines": {"activity_5": 0.315625, "activity_10": 0.324519, "activity_20": 0.344678, "activity_30": 0.347809}, "trend_signal": 0, "fair_value": 0.412198, "relative_strength": -19.629697, "rate_of_change": -0.40631808901826166, "market_dynamics": -1.174182, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.313133, "high": 0.317806, "low": 0.303785, "close": 0.313133, "volume": 753000}, "trend_line": 0.347036, "activity_lines": {"activity_5": 0.314379, "activity_10": 0.320696, "activity_20": 0.340489, "activity_30": 0.34554}, "trend_signal": 0, "fair_value": 0.409952, "relative_strength": -17.723967, "rate_of_change": -0.36433585506954097, "market_dynamics": -1.161607, "expectation": {"probability": 38.6078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.313133, "high": 0.313133, "low": 0.308459, "close": 0.313133, "volume": 347000}, "trend_line": 0.345919, "activity_lines": {"activity_5": 0.314068, "activity_10": 0.317891, "activity_20": 0.336502, "activity_30": 0.343353}, "trend_signal": 0, "fair_value": 0.407734, "relative_strength": -17.467591, "rate_of_change": -0.3218686245807451, "market_dynamics": -1.179203, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.313133, "high": 0.313133, "low": 0.308459, "close": 0.313133, "volume": 652800}, "trend_line": 0.345107, "activity_lines": {"activity_5": 0.313756, "activity_10": 0.315937, "activity_20": 0.332806, "activity_30": 0.341238}, "trend_signal": 0, "fair_value": 0.405515, "relative_strength": -17.575222, "rate_of_change": -0.2347370338142685, "market_dynamics": -1.164007, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.317806, "high": 0.317806, "low": 0.303785, "close": 0.308459, "volume": 680100}, "trend_line": 0.344138, "activity_lines": {"activity_5": 0.311575, "activity_10": 0.313728, "activity_20": 0.328867, "activity_30": 0.338873}, "trend_signal": 0, "fair_value": 0.403267, "relative_strength": -16.721625, "rate_of_change": -0.28078248195487127, "market_dynamics": -1.149278, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.308459, "high": 0.313133, "low": 0.303785, "close": 0.303785, "volume": 581700}, "trend_line": 0.34347, "activity_lines": {"activity_5": 0.308771, "activity_10": 0.311348, "activity_20": 0.324839, "activity_30": 0.33627}, "trend_signal": 0, "fair_value": 0.400961, "relative_strength": -16.574148, "rate_of_change": -0.19410817753343193, "market_dynamics": -1.184588, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.308459, "high": 0.317806, "low": 0.294438, "close": 0.308459, "volume": 1721600}, "trend_line": 0.342653, "activity_lines": {"activity_5": 0.308147, "activity_10": 0.310414, "activity_20": 0.321723, "activity_30": 0.334011}, "trend_signal": 0, "fair_value": 0.398848, "relative_strength": -15.500404, "rate_of_change": -0.23786648033307484, "market_dynamics": -1.049434, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.308459, "high": 0.308459, "low": 0.303785, "close": 0.303785, "volume": 519700}, "trend_line": 0.342593, "activity_lines": {"activity_5": 0.306278, "activity_10": 0.308969, "activity_20": 0.318585, "activity_30": 0.331503}, "trend_signal": 0, "fair_value": 0.39676, "relative_strength": -14.619142, "rate_of_change": -0.017510425999481834, "market_dynamics": -0.948394, "expectation": {"probability": 39.9102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.313133, "high": 0.313133, "low": 0.289764, "close": 0.299112, "volume": 1389100}, "trend_line": 0.341921, "activity_lines": {"activity_5": 0.303474, "activity_10": 0.306845, "activity_20": 0.315358, "activity_30": 0.328698}, "trend_signal": 0, "fair_value": 0.395047, "relative_strength": -15.310307, "rate_of_change": -0.19615111809056401, "market_dynamics": -0.802533, "expectation": {"probability": 39.9221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.299112, "high": 0.303785, "low": 0.289764, "close": 0.299112, "volume": 641700}, "trend_line": 0.341401, "activity_lines": {"activity_5": 0.301604, "activity_10": 0.30489, "activity_20": 0.312599, "activity_30": 0.325936}, "trend_signal": 0, "fair_value": 0.393389, "relative_strength": -15.017604, "rate_of_change": -0.15208191365840792, "market_dynamics": -0.607789, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.289764, "high": 0.32248, "low": 0.289764, "close": 0.317877, "volume": 1542300}, "trend_line": 0.340747, "activity_lines": {"activity_5": 0.306613, "activity_10": 0.306772, "activity_20": 0.312004, "activity_30": 0.324419}, "trend_signal": 0, "fair_value": 0.391932, "relative_strength": -10.235221, "rate_of_change": -0.19156358651556027, "market_dynamics": -0.286557, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.313133, "high": 0.33211, "low": 0.313133, "close": 0.327366, "volume": 1982100}, "trend_line": 0.3398, "activity_lines": {"activity_5": 0.313846, "activity_10": 0.310294, "activity_20": 0.312603, "activity_30": 0.323555}, "trend_signal": 0, "fair_value": 0.390373, "relative_strength": -6.845216, "rate_of_change": -0.2779188077958224, "market_dynamics": 0.144369, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33211, "high": 0.346344, "low": 0.327366, "close": 0.336855, "volume": 3498400}, "trend_line": 0.338562, "activity_lines": {"activity_5": 0.32298, "activity_10": 0.315282, "activity_20": 0.314304, "activity_30": 0.323365}, "trend_signal": 0, "fair_value": 0.388929, "relative_strength": -2.65707, "rate_of_change": -0.36433195997646173, "market_dynamics": 0.632153, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.341599, "high": 0.341599, "low": 0.322621, "close": 0.33211, "volume": 1227300}, "trend_line": 0.337774, "activity_lines": {"activity_5": 0.328329, "activity_10": 0.318975, "activity_20": 0.315664, "activity_30": 0.322949}, "trend_signal": 0, "fair_value": 0.387427, "relative_strength": -5.724256, "rate_of_change": -0.2327490976541831, "market_dynamics": 0.947665, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.327366, "high": 0.360577, "low": 0.327366, "close": 0.360577, "volume": 2800000}, "trend_line": 0.337022, "activity_lines": {"activity_5": 0.340967, "activity_10": 0.3275, "activity_20": 0.319799, "activity_30": 0.32442}, "trend_signal": 0, "fair_value": 0.38619, "relative_strength": 2.576334, "rate_of_change": -0.22263406893367468, "market_dynamics": 1.197703, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.360577, "high": 0.365321, "low": 0.327366, "close": 0.33211, "volume": 2498900}, "trend_line": 0.334695, "activity_lines": {"activity_5": 0.340018, "activity_10": 0.329901, "activity_20": 0.321154, "activity_30": 0.324103}, "trend_signal": 0, "fair_value": 0.385152, "relative_strength": -3.547005, "rate_of_change": -0.6904593765392075, "market_dynamics": 1.184424, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33211, "high": 0.33211, "low": 0.303644, "close": 0.308388, "volume": 1417200}, "trend_line": 0.331733, "activity_lines": {"activity_5": 0.330212, "activity_10": 0.327474, "activity_20": 0.32027, "activity_30": 0.322406}, "trend_signal": 0, "fair_value": 0.383989, "relative_strength": -7.970248, "rate_of_change": -0.8849848369411016, "market_dynamics": 0.896691, "expectation": {"probability": 39.5794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.308388, "high": 0.322621, "low": 0.303644, "close": 0.308388, "volume": 738000}, "trend_line": 0.329394, "activity_lines": {"activity_5": 0.321672, "activity_10": 0.325048, "activity_20": 0.319476, "activity_30": 0.3209}, "trend_signal": 0, "fair_value": 0.382854, "relative_strength": -7.947022, "rate_of_change": -0.7050851136305342, "market_dynamics": 0.692921, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.308388, "high": 0.308388, "low": 0.298899, "close": 0.303644, "volume": 368500}, "trend_line": 0.326273, "activity_lines": {"activity_5": 0.313449, "activity_10": 0.321676, "activity_20": 0.318252, "activity_30": 0.319239}, "trend_signal": 0, "fair_value": 0.381634, "relative_strength": -7.98072, "rate_of_change": -0.9474975257594371, "market_dynamics": 0.24718, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.303644, "high": 0.303644, "low": 0.298899, "close": 0.303644, "volume": 340000}, "trend_line": 0.323776, "activity_lines": {"activity_5": 0.307123, "activity_10": 0.318222, "activity_20": 0.317051, "activity_30": 0.317779}, "trend_signal": 0, "fair_value": 0.380387, "relative_strength": -9.483109, "rate_of_change": -0.7653100317831912, "market_dynamics": -0.058505, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.303644, "high": 0.308388, "low": 0.298899, "close": 0.298899, "volume": 535600}, "trend_line": 0.32112, "activity_lines": {"activity_5": 0.303011, "activity_10": 0.313823, "activity_20": 0.315488, "activity_30": 0.316174}, "trend_signal": 0, "fair_value": 0.379136, "relative_strength": -10.453926, "rate_of_change": -0.8203202213876234, "market_dynamics": -0.220752, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.298899, "high": 0.308388, "low": 0.265688, "close": 0.275177, "volume": 2902900}, "trend_line": 0.317986, "activity_lines": {"activity_5": 0.293206, "activity_10": 0.305455, "activity_20": 0.311734, "activity_30": 0.31321}, "trend_signal": 0, "fair_value": 0.377952, "relative_strength": -17.100186, "rate_of_change": -0.9759591429995097, "market_dynamics": -0.317134, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275177, "high": 0.284666, "low": 0.260944, "close": 0.265688, "volume": 1467200}, "trend_line": 0.314846, "activity_lines": {"activity_5": 0.282452, "activity_10": 0.296311, "activity_20": 0.307256, "activity_30": 0.309836}, "trend_signal": 0, "fair_value": 0.37728, "relative_strength": -18.659546, "rate_of_change": -0.98746485694338, "market_dynamics": -0.496033, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.260944, "high": 0.265688, "low": 0.246711, "close": 0.256199, "volume": 1504600}, "trend_line": 0.311858, "activity_lines": {"activity_5": 0.271381, "activity_10": 0.286736, "activity_20": 0.302101, "activity_30": 0.306052}, "trend_signal": 0, "fair_value": 0.376493, "relative_strength": -19.708947, "rate_of_change": -0.949035401434349, "market_dynamics": -0.694202, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.251455, "high": 0.270433, "low": 0.237222, "close": 0.270433, "volume": 2677300}, "trend_line": 0.309344, "activity_lines": {"activity_5": 0.268219, "activity_10": 0.281129, "activity_20": 0.298573, "activity_30": 0.303379}, "trend_signal": 0, "fair_value": 0.37566, "relative_strength": -12.919276, "rate_of_change": -0.8061361260573774, "market_dynamics": -0.748612, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.251455, "high": 0.270433, "low": 0.251455, "close": 0.260944, "volume": 232300}, "trend_line": 0.306826, "activity_lines": {"activity_5": 0.264107, "activity_10": 0.275436, "activity_20": 0.294322, "activity_30": 0.300257}, "trend_signal": 0, "fair_value": 0.374548, "relative_strength": -15.239757, "rate_of_change": -0.8139805523947515, "market_dynamics": -0.948256, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.256199, "high": 0.265688, "low": 0.246711, "close": 0.251455, "volume": 307400}, "trend_line": 0.304302, "activity_lines": {"activity_5": 0.259362, "activity_10": 0.269311, "activity_20": 0.289371, "activity_30": 0.296684}, "trend_signal": 0, "fair_value": 0.373403, "relative_strength": -18.352926, "rate_of_change": -0.8226160755607318, "market_dynamics": -1.036161, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.251455, "high": 0.251455, "low": 0.237222, "close": 0.246711, "volume": 307000}, "trend_line": 0.302088, "activity_lines": {"activity_5": 0.254618, "activity_10": 0.263359, "activity_20": 0.28424, "activity_30": 0.292969}, "trend_signal": 0, "fair_value": 0.372118, "relative_strength": -19.048661, "rate_of_change": -0.7275666936135792, "market_dynamics": -1.082456, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.237222, "high": 0.237222, "low": 0.199266, "close": 0.213499, "volume": 2706300}, "trend_line": 0.298923, "activity_lines": {"activity_5": 0.240068, "activity_10": 0.25249, "activity_20": 0.276217, "activity_30": 0.287253}, "trend_signal": 0, "fair_value": 0.370784, "relative_strength": -27.098515, "rate_of_change": -1.0477079526495685, "market_dynamics": -1.223212, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.237222, "high": 0.237222, "low": 0.213499, "close": 0.222988, "volume": 472100}, "trend_line": 0.295607, "activity_lines": {"activity_5": 0.231528, "activity_10": 0.244985, "activity_20": 0.269506, "activity_30": 0.282354}, "trend_signal": 0, "fair_value": 0.369566, "relative_strength": -25.779676, "rate_of_change": -1.1093157769726605, "market_dynamics": -1.344733, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.222988, "high": 0.241966, "low": 0.218244, "close": 0.241966, "volume": 483800}, "trend_line": 0.293234, "activity_lines": {"activity_5": 0.232477, "activity_10": 0.242397, "activity_20": 0.264965, "activity_30": 0.278894}, "trend_signal": 0, "fair_value": 0.368606, "relative_strength": -19.659269, "rate_of_change": -0.8027550091844964, "market_dynamics": -1.290706, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.251455, "high": 0.256199, "low": 0.237222, "close": 0.256199, "volume": 188900}, "trend_line": 0.291337, "activity_lines": {"activity_5": 0.239435, "activity_10": 0.243432, "activity_20": 0.262141, "activity_30": 0.276504}, "trend_signal": 0, "fair_value": 0.367791, "relative_strength": -16.512809, "rate_of_change": -0.6469236173158577, "market_dynamics": -1.131459, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.260944, "high": 0.265688, "low": 0.237222, "close": 0.251455, "volume": 693700}, "trend_line": 0.289281, "activity_lines": {"activity_5": 0.244496, "activity_10": 0.24395, "activity_20": 0.259204, "activity_30": 0.273931}, "trend_signal": 0, "fair_value": 0.367001, "relative_strength": -17.888136, "rate_of_change": -0.7057119418405496, "market_dynamics": -0.931558, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.256199, "high": 0.275177, "low": 0.256199, "close": 0.265688, "volume": 2004000}, "trend_line": 0.287699, "activity_lines": {"activity_5": 0.253985, "activity_10": 0.247314, "activity_20": 0.258029, "activity_30": 0.272409}, "trend_signal": 0, "fair_value": 0.366274, "relative_strength": -14.209067, "rate_of_change": -0.5468731095371033, "market_dynamics": -0.397743, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.265688, "high": 0.265688, "low": 0.246711, "close": 0.251455, "volume": 915700}, "trend_line": 0.285799, "activity_lines": {"activity_5": 0.25525, "activity_10": 0.247918, "activity_20": 0.255815, "activity_30": 0.270071}, "trend_signal": 0, "fair_value": 0.365511, "relative_strength": -16.333011, "rate_of_change": -0.660412444951132, "market_dynamics": -0.107525, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.251455, "high": 0.260944, "low": 0.237222, "close": 0.241966, "volume": 1291500}, "trend_line": 0.283738, "activity_lines": {"activity_5": 0.251455, "activity_10": 0.247142, "activity_20": 0.253217, "activity_30": 0.267243}, "trend_signal": 0, "fair_value": 0.364605, "relative_strength": -17.542096, "rate_of_change": -0.7211361831217166, "market_dynamics": 0.108044, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.241966, "high": 0.246711, "low": 0.237222, "close": 0.246711, "volume": 391000}, "trend_line": 0.28168, "activity_lines": {"activity_5": 0.249241, "activity_10": 0.247573, "activity_20": 0.2515, "activity_30": 0.264854}, "trend_signal": 0, "fair_value": 0.363813, "relative_strength": -15.775519, "rate_of_change": -0.7253170178122086, "market_dynamics": 0.245066, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.246711, "high": 0.256579, "low": 0.241776, "close": 0.241776, "volume": 869900}, "trend_line": 0.279613, "activity_lines": {"activity_5": 0.246015, "activity_10": 0.247194, "activity_20": 0.249607, "activity_30": 0.26228}, "trend_signal": 0, "fair_value": 0.363129, "relative_strength": -16.779559, "rate_of_change": -0.7338114172110145, "market_dynamics": 0.19954, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.241776, "high": 0.246711, "low": 0.231908, "close": 0.231908, "volume": 1038700}, "trend_line": 0.277373, "activity_lines": {"activity_5": 0.240144, "activity_10": 0.245109, "activity_20": 0.247091, "activity_30": 0.259202}, "trend_signal": 0, "fair_value": 0.362353, "relative_strength": -18.578638, "rate_of_change": -0.8011072446560137, "market_dynamics": 0.210774, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.231908, "high": 0.251645, "low": 0.222039, "close": 0.246711, "volume": 691800}, "trend_line": 0.275626, "activity_lines": {"activity_5": 0.24146, "activity_10": 0.245382, "activity_20": 0.246326, "activity_30": 0.257224}, "trend_signal": 0, "fair_value": 0.361617, "relative_strength": -14.154774, "rate_of_change": -0.6298377996416373, "market_dynamics": 0.232281, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.246711, "high": 0.266447, "low": 0.236842, "close": 0.261513, "volume": 885200}, "trend_line": 0.273747, "activity_lines": {"activity_5": 0.248026, "activity_10": 0.247915, "activity_20": 0.247243, "activity_30": 0.256313}, "trend_signal": 0, "fair_value": 0.361059, "relative_strength": -9.577236, "rate_of_change": -0.6817208826453107, "market_dynamics": 0.368477, "expectation": {"probability": 36.8216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.246711, "high": 0.256579, "low": 0.241776, "close": 0.251645, "volume": 342300}, "trend_line": 0.271223, "activity_lines": {"activity_5": 0.25, "activity_10": 0.248298, "activity_20": 0.247397, "activity_30": 0.254887}, "trend_signal": 0, "fair_value": 0.360522, "relative_strength": -11.551314, "rate_of_change": -0.9220192367405036, "market_dynamics": 0.38735, "expectation": {"probability": 37.6902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.246711, "high": 0.251645, "low": 0.236842, "close": 0.251645, "volume": 697700}, "trend_line": 0.268383, "activity_lines": {"activity_5": 0.251645, "activity_10": 0.248764, "activity_20": 0.247664, "activity_30": 0.253624}, "trend_signal": 0, "fair_value": 0.359845, "relative_strength": -10.341384, "rate_of_change": -1.047108836639964, "market_dynamics": 0.53868, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.251645, "high": 0.251645, "low": 0.236842, "close": 0.236842, "volume": 605300}, "trend_line": 0.265207, "activity_lines": {"activity_5": 0.247697, "activity_10": 0.246535, "activity_20": 0.246588, "activity_30": 0.251589}, "trend_signal": 0, "fair_value": 0.358767, "relative_strength": -15.391205, "rate_of_change": -1.1833834482809853, "market_dynamics": 0.51822, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.236842, "high": 0.271382, "low": 0.226974, "close": 0.261513, "volume": 1842700}, "trend_line": 0.261905, "activity_lines": {"activity_5": 0.251645, "activity_10": 0.249316, "activity_20": 0.247953, "activity_30": 0.251351}, "trend_signal": 0, "fair_value": 0.357371, "relative_strength": -6.029772, "rate_of_change": -1.2450651755044273, "market_dynamics": 0.731604, "expectation": {"probability": 35.1798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.256579, "high": 0.261513, "low": 0.231908, "close": 0.231908, "volume": 1052900}, "trend_line": 0.258565, "activity_lines": {"activity_5": 0.244737, "activity_10": 0.246531, "activity_20": 0.246542, "activity_30": 0.249416}, "trend_signal": 0, "fair_value": 0.355814, "relative_strength": -17.33921, "rate_of_change": -1.275271567934942, "market_dynamics": 0.616226, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.236842, "high": 0.241776, "low": 0.231908, "close": 0.236842, "volume": 859400}, "trend_line": 0.25618, "activity_lines": {"activity_5": 0.241447, "activity_10": 0.244827, "activity_20": 0.245738, "activity_30": 0.248014}, "trend_signal": 0, "fair_value": 0.354456, "relative_strength": -16.055397, "rate_of_change": -0.922398623170178, "market_dynamics": 0.443583, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.236842, "high": 0.271382, "low": 0.236842, "close": 0.261513, "volume": 5757600}, "trend_line": 0.254618, "activity_lines": {"activity_5": 0.247368, "activity_10": 0.247787, "activity_20": 0.247354, "activity_30": 0.248358}, "trend_signal": 0, "fair_value": 0.35292, "relative_strength": -8.122451, "rate_of_change": -0.6097275353267264, "market_dynamics": 0.746893, "expectation": {"probability": 33.1665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.266447, "high": 0.330592, "low": 0.266447, "close": 0.291118, "volume": 4444300}, "trend_line": 0.2542, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.255771, "activity_20": 0.251719, "activity_30": 0.250713}, "trend_signal": 0, "fair_value": 0.351826, "relative_strength": 3.842609, "rate_of_change": -0.16416749797737373, "market_dynamics": 0.821965, "expectation": {"probability": 32.7548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28125, "high": 0.305921, "low": 0.276316, "close": 0.291118, "volume": 2541400}, "trend_line": 0.253783, "activity_lines": {"activity_5": 0.274013, "activity_10": 0.262679, "activity_20": 0.255714, "activity_30": 0.253095}, "trend_signal": 0, "fair_value": 0.350341, "relative_strength": 3.698712, "rate_of_change": -0.16404405979543696, "market_dynamics": 1.277609, "expectation": {"probability": 28.3641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.291118, "high": 0.310855, "low": 0.291118, "close": 0.310855, "volume": 1929100}, "trend_line": 0.254181, "activity_lines": {"activity_5": 0.290131, "activity_10": 0.272368, "activity_20": 0.261265, "activity_30": 0.256777}, "trend_signal": 1, "fair_value": 0.348983, "relative_strength": 9.118918, "rate_of_change": 0.1568268954185306, "market_dynamics": 1.670709, "expectation": {"probability": 27.5141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.310855, "high": 0.330592, "low": 0.310855, "close": 0.325658, "volume": 1940600}, "trend_line": 0.255864, "activity_lines": {"activity_5": 0.305921, "activity_10": 0.283852, "activity_20": 0.267897, "activity_30": 0.261388}, "trend_signal": 1, "fair_value": 0.347747, "relative_strength": 14.321143, "rate_of_change": 0.6621265948280911, "market_dynamics": 1.709282, "expectation": {"probability": 29.2643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.320724, "high": 0.325658, "low": 0.310855, "close": 0.310855, "volume": 795800}, "trend_line": 0.25737, "activity_lines": {"activity_5": 0.310855, "activity_10": 0.291298, "activity_20": 0.272789, "activity_30": 0.264936}, "trend_signal": 1, "fair_value": 0.346529, "relative_strength": 8.337401, "rate_of_change": 0.58859394053091, "market_dynamics": 1.583481, "expectation": {"probability": 34.5625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305921, "high": 0.355263, "low": 0.286184, "close": 0.345395, "volume": 6759200}, "trend_line": 0.260343, "activity_lines": {"activity_5": 0.324013, "activity_10": 0.303947, "activity_20": 0.280687, "activity_30": 0.270615}, "trend_signal": 1, "fair_value": 0.345615, "relative_strength": 18.216271, "rate_of_change": 1.1551462874460907, "market_dynamics": 1.631954, "expectation": {"probability": 31.5156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345395, "high": 0.350329, "low": 0.335526, "close": 0.340461, "volume": 1974700}, "trend_line": 0.262677, "activity_lines": {"activity_5": 0.331908, "activity_10": 0.313726, "activity_20": 0.287736, "activity_30": 0.275784}, "trend_signal": 1, "fair_value": 0.345089, "relative_strength": 17.218345, "rate_of_change": 0.8965096046369608, "market_dynamics": 1.58056, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.335526, "high": 0.345395, "low": 0.296053, "close": 0.330592, "volume": 3501600}, "trend_line": 0.264999, "activity_lines": {"activity_5": 0.333224, "activity_10": 0.320275, "activity_20": 0.293421, "activity_30": 0.280166}, "trend_signal": 1, "fair_value": 0.344415, "relative_strength": 14.697347, "rate_of_change": 0.8839753766032012, "market_dynamics": 1.531225, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335526, "high": 0.335526, "low": 0.320724, "close": 0.335526, "volume": 260100}, "trend_line": 0.267801, "activity_lines": {"activity_5": 0.334868, "activity_10": 0.325927, "activity_20": 0.299154, "activity_30": 0.284716}, "trend_signal": 1, "fair_value": 0.343634, "relative_strength": 15.75411, "rate_of_change": 1.0573624806131445, "market_dynamics": 1.461231, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335526, "high": 0.355263, "low": 0.330592, "close": 0.355263, "volume": 3077800}, "trend_line": 0.271419, "activity_lines": {"activity_5": 0.342434, "activity_10": 0.333373, "activity_20": 0.306344, "activity_30": 0.290358}, "trend_signal": 1, "fair_value": 0.343202, "relative_strength": 22.46569, "rate_of_change": 1.3510031702644911, "market_dynamics": 1.395003, "expectation": {"probability": 26.4295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.355263, "high": 0.355263, "low": 0.325658, "close": 0.355263, "volume": 1292800}, "trend_line": 0.276145, "activity_lines": {"activity_5": 0.347039, "activity_10": 0.339115, "activity_20": 0.312993, "activity_30": 0.295768}, "trend_signal": 1, "fair_value": 0.342659, "relative_strength": 21.333483, "rate_of_change": 1.7412192956277754, "market_dynamics": 1.369112, "expectation": {"probability": 25.0391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.350329, "high": 0.379934, "low": 0.345395, "close": 0.370066, "volume": 5378200}, "trend_line": 0.281048, "activity_lines": {"activity_5": 0.355921, "activity_10": 0.346382, "activity_20": 0.320465, "activity_30": 0.301827}, "trend_signal": 1, "fair_value": 0.342267, "relative_strength": 25.38905, "rate_of_change": 1.7755164859041617, "market_dynamics": 1.472544, "expectation": {"probability": 28.5541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.404605, "low": 0.320724, "close": 0.335526, "volume": 13058500}, "trend_line": 0.284166, "activity_lines": {"activity_5": 0.351316, "activity_10": 0.345933, "activity_20": 0.32406, "activity_30": 0.305342}, "trend_signal": 1, "fair_value": 0.341513, "relative_strength": 14.022335, "rate_of_change": 1.1094190316244747, "market_dynamics": 1.563592, "expectation": {"probability": 35.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.340461, "high": 0.355263, "low": 0.340461, "close": 0.345395, "volume": 2168600}, "trend_line": 0.287139, "activity_lines": {"activity_5": 0.349671, "activity_10": 0.34683, "activity_20": 0.328242, "activity_30": 0.309292}, "trend_signal": 1, "fair_value": 0.340739, "relative_strength": 17.989521, "rate_of_change": 1.0462194632714694, "market_dynamics": 1.334573, "expectation": {"probability": 26.555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345395, "high": 0.389803, "low": 0.340461, "close": 0.375, "volume": 5691300}, "trend_line": 0.291258, "activity_lines": {"activity_5": 0.357237, "activity_10": 0.352751, "activity_20": 0.334798, "activity_30": 0.314961}, "trend_signal": 1, "fair_value": 0.340211, "relative_strength": 26.681371, "rate_of_change": 1.4344968813014045, "market_dynamics": 1.324822, "expectation": {"probability": 29.0131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 1477900}, "trend_line": 0.294568, "activity_lines": {"activity_5": 0.360154, "activity_10": 0.355688, "activity_20": 0.339814, "activity_30": 0.319718}, "trend_signal": 1, "fair_value": 0.339787, "relative_strength": 21.453344, "rate_of_change": 1.1364494709158133, "market_dynamics": 0.977294, "expectation": {"probability": 32.2304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 1693800}, "trend_line": 0.297686, "activity_lines": {"activity_5": 0.355754, "activity_10": 0.354632, "activity_20": 0.342314, "activity_30": 0.322972}, "trend_signal": 1, "fair_value": 0.339123, "relative_strength": 12.916814, "rate_of_change": 1.0584992259851747, "market_dynamics": 0.538501, "expectation": {"probability": 31.2352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 1207400}, "trend_line": 0.300954, "activity_lines": {"activity_5": 0.35136, "activity_10": 0.352584, "activity_20": 0.343941, "activity_30": 0.325702}, "trend_signal": 1, "fair_value": 0.338595, "relative_strength": 10.551683, "rate_of_change": 1.0978010386783366, "market_dynamics": 0.20504, "expectation": {"probability": 30.7243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 3014600}, "trend_line": 0.303897, "activity_lines": {"activity_5": 0.345, "activity_10": 0.349456, "activity_20": 0.344577, "activity_30": 0.327898}, "trend_signal": 1, "fair_value": 0.338008, "relative_strength": 9.642273, "rate_of_change": 0.97789030881795, "market_dynamics": -0.250209, "expectation": {"probability": 34.7289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 2252600}, "trend_line": 0.307171, "activity_lines": {"activity_5": 0.341, "activity_10": 0.347246, "activity_20": 0.345222, "activity_30": 0.330227}, "trend_signal": 1, "fair_value": 0.337339, "relative_strength": 10.237148, "rate_of_change": 1.0773387035739264, "market_dynamics": -0.534064, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 1261100}, "trend_line": 0.310941, "activity_lines": {"activity_5": 0.341, "activity_10": 0.346224, "activity_20": 0.345969, "activity_30": 0.332668}, "trend_signal": 1, "fair_value": 0.336759, "relative_strength": 10.093979, "rate_of_change": 1.2273294028407613, "market_dynamics": -0.614758, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 909400}, "trend_line": 0.313884, "activity_lines": {"activity_5": 0.339, "activity_10": 0.343569, "activity_20": 0.345507, "activity_30": 0.33422}, "trend_signal": 1, "fair_value": 0.335974, "relative_strength": 6.46557, "rate_of_change": 0.9464818084459666, "market_dynamics": -0.655131, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.325, "close": 0.34, "volume": 9719600}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.342462, "activity_20": 0.345313, "activity_30": 0.335905}, "trend_signal": 1, "fair_value": 0.335193, "relative_strength": 6.754903, "rate_of_change": 0.8334289100432029, "market_dynamics": -0.55787, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 2506200}, "trend_line": 0.318112, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.334, "activity_20": 0.34117, "activity_30": 0.334841}, "trend_signal": 1, "fair_value": 0.33424, "relative_strength": -5.190156, "rate_of_change": 0.5093206951026863, "market_dynamics": -0.706722, "expectation": {"probability": 36.9383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 1133200}, "trend_line": 0.320557, "activity_lines": {"activity_5": 0.324, "activity_10": 0.330909, "activity_20": 0.33953, "activity_30": 0.335285}, "trend_signal": 1, "fair_value": 0.333729, "relative_strength": 2.324888, "rate_of_change": 0.7685972236193463, "market_dynamics": -0.801548, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 467700}, "trend_line": 0.323662, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.329636, "activity_20": 0.338299, "activity_30": 0.335894}, "trend_signal": 1, "fair_value": 0.33342, "relative_strength": 2.945336, "rate_of_change": 0.9686264845253806, "market_dynamics": -0.888413, "expectation": {"probability": 36.4559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 639000}, "trend_line": 0.325945, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.329, "activity_20": 0.337142, "activity_30": 0.336303}, "trend_signal": 0, "fair_value": 0.333138, "relative_strength": 4.858153, "rate_of_change": 0.7053654738585251, "market_dynamics": -1.058317, "expectation": {"probability": 35.2285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.28, "close": 0.285, "volume": 2629300}, "trend_line": 0.327715, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.320455, "activity_20": 0.331748, "activity_30": 0.333662}, "trend_signal": 0, "fair_value": 0.332568, "relative_strength": -9.52, "rate_of_change": 0.5430364018469355, "market_dynamics": -1.113052, "expectation": {"probability": 38.5146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 3332300}, "trend_line": 0.329487, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.313818, "activity_20": 0.327048, "activity_30": 0.331228}, "trend_signal": 0, "fair_value": 0.332087, "relative_strength": -6.812031, "rate_of_change": 0.5407137299177627, "market_dynamics": -1.230658, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 1383800}, "trend_line": 0.33027, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.307091, "activity_20": 0.322088, "activity_30": 0.328358}, "trend_signal": 0, "fair_value": 0.331602, "relative_strength": -9.50899, "rate_of_change": 0.23764215280118298, "market_dynamics": -1.400553, "expectation": {"probability": 39.5771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 1043900}, "trend_line": 0.329899, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.300455, "activity_20": 0.316987, "activity_30": 0.325115}, "trend_signal": 0, "fair_value": 0.331028, "relative_strength": -10.65342, "rate_of_change": -0.11233233415084937, "market_dynamics": -1.67292, "expectation": {"probability": 38.7182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 1621800}, "trend_line": 0.329695, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.295909, "activity_20": 0.312721, "activity_30": 0.322218}, "trend_signal": 0, "fair_value": 0.330458, "relative_strength": -8.177348, "rate_of_change": -0.06183710772084243, "market_dynamics": -1.746781, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 697500}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.292273, "activity_20": 0.308859, "activity_30": 0.319335}, "trend_signal": 0, "fair_value": 0.329888, "relative_strength": -8.159709, "rate_of_change": -0.2614537678763795, "market_dynamics": -1.801005, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 2644000}, "trend_line": 0.327978, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.292364, "activity_20": 0.306667, "activity_30": 0.317475}, "trend_signal": 0, "fair_value": 0.329358, "relative_strength": -3.833166, "rate_of_change": -0.26001040041601503, "market_dynamics": -1.598935, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 2817200}, "trend_line": 0.32845, "activity_lines": {"activity_5": 0.302, "activity_10": 0.297, "activity_20": 0.307071, "activity_30": 0.317282}, "trend_signal": 0, "fair_value": 0.329073, "relative_strength": 2.35312, "rate_of_change": 0.14391209166469335, "market_dynamics": -1.151164, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 2384200}, "trend_line": 0.32777, "activity_lines": {"activity_5": 0.312, "activity_10": 0.301636, "activity_20": 0.307714, "activity_30": 0.31706}, "trend_signal": 0, "fair_value": 0.328873, "relative_strength": 2.012654, "rate_of_change": -0.20703303394733258, "market_dynamics": -0.662625, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 1343300}, "trend_line": 0.327754, "activity_lines": {"activity_5": 0.324, "activity_10": 0.309091, "activity_20": 0.309976, "activity_30": 0.317849}, "trend_signal": 0, "fair_value": 0.328853, "relative_strength": 4.783654, "rate_of_change": -0.004881471763741648, "market_dynamics": -0.111034, "expectation": {"probability": 36.6768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 3393300}, "trend_line": 0.328401, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.318182, "activity_20": 0.313214, "activity_30": 0.319284}, "trend_signal": 0, "fair_value": 0.328812, "relative_strength": 7.992517, "rate_of_change": 0.19740415067398373, "market_dynamics": 0.447349, "expectation": {"probability": 32.9077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.425, "low": 0.335, "close": 0.415, "volume": 18000900}, "trend_line": 0.33105, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.337909, "activity_20": 0.322595, "activity_30": 0.324871}, "trend_signal": 0, "fair_value": 0.329189, "relative_strength": 29.061397, "rate_of_change": 0.8066357897813992, "market_dynamics": 0.901309, "expectation": {"probability": 34.5785, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.395, "close": 0.43, "volume": 13078900}, "trend_line": 0.333542, "activity_lines": {"activity_5": 0.391, "activity_10": 0.358091, "activity_20": 0.333024, "activity_30": 0.331255}, "trend_signal": 0, "fair_value": 0.329689, "relative_strength": 34.76581, "rate_of_change": 0.7527563812112956, "market_dynamics": 1.294994, "expectation": {"probability": 36.4651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de762ca7-a78b-4172-981c-9451551512b4/", "share_image": "https://sharemaestro.com/terminal/de762ca7-a78b-4172-981c-9451551512b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}