{"ticker": {"uuid": "de7776a7-c8dc-44eb-b55f-01a4d0a21413", "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W fell 4.61%, moving from 75.75 to 72.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.33 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.26"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.33"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 76.7, "low": 69.6325, "close": 72.26, "volume": 17356666}, "trend_line": 87.803667, "activity_lines": {"activity_5": 66.817333, "activity_10": 69.087091, "activity_20": 72.938095, "activity_30": 79.568151}, "trend_signal": 0, "fair_value": 61.627179, "relative_strength": -21.334502, "rate_of_change": -1.1724487542862743, "market_dynamics": -0.738752, "expectation": {"probability": 52.3931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.2, "high": 55.36, "low": 41.9225, "close": 52.1, "volume": 40338211}, "trend_line": 40.138667, "activity_lines": {"activity_5": 43.197333, "activity_10": 40.201455, "activity_20": 38.843476, "activity_30": 39.969011}, "trend_signal": 0, "fair_value": 173.058013, "relative_strength": 11.896921, "rate_of_change": 0.8906370253838402, "market_dynamics": 0.410455, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.42, "high": 55.56, "low": 49.62, "close": 55.28, "volume": 32582161}, "trend_line": 40.873333, "activity_lines": {"activity_5": 48.171333, "activity_10": 43.304, "activity_20": 40.166857, "activity_30": 40.945871}, "trend_signal": 0, "fair_value": 172.066282, "relative_strength": 15.742376, "rate_of_change": 1.830319875844418, "market_dynamics": 0.912704, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.49, "high": 58.91, "low": 54.02, "close": 57.34, "volume": 18607852}, "trend_line": 41.717333, "activity_lines": {"activity_5": 52.464, "activity_10": 46.388182, "activity_20": 41.726714, "activity_30": 42.008237}, "trend_signal": 1, "fair_value": 171.139359, "relative_strength": 22.269916, "rate_of_change": 2.064916017492386, "market_dynamics": 1.323809, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.02, "high": 66.29, "low": 57.02, "close": 65.01, "volume": 24110094}, "trend_line": 42.481, "activity_lines": {"activity_5": 57.844, "activity_10": 50.457273, "activity_20": 44.063667, "activity_30": 43.510989}, "trend_signal": 1, "fair_value": 170.183654, "relative_strength": 34.857384, "rate_of_change": 1.8305748356444502, "market_dynamics": 1.436055, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.57, "high": 68.36, "low": 56.46, "close": 61.62, "volume": 24220771}, "trend_line": 43.276667, "activity_lines": {"activity_5": 60.188, "activity_10": 53.398364, "activity_20": 46.016571, "activity_30": 44.745763}, "trend_signal": 1, "fair_value": 169.144295, "relative_strength": 29.298509, "rate_of_change": 1.8729949859937423, "market_dynamics": 1.330104, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.2, "high": 73.78, "low": 60.75, "close": 69.51, "volume": 24988249}, "trend_line": 44.363667, "activity_lines": {"activity_5": 63.934667, "activity_10": 57.286909, "activity_20": 48.674095, "activity_30": 46.438237}, "trend_signal": 1, "fair_value": 168.206346, "relative_strength": 41.932091, "rate_of_change": 2.5117461102076, "market_dynamics": 1.274321, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.51, "high": 73.74, "low": 68.8784, "close": 71.02, "volume": 17331824}, "trend_line": 45.612333, "activity_lines": {"activity_5": 67.024, "activity_10": 60.916909, "activity_20": 51.322667, "activity_30": 48.158}, "trend_signal": 1, "fair_value": 167.233462, "relative_strength": 43.47981, "rate_of_change": 2.814614039907928, "market_dynamics": 1.233935, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.81, "high": 74.24, "low": 66.37, "close": 73.09, "volume": 16323383}, "trend_line": 46.952333, "activity_lines": {"activity_5": 69.754, "activity_10": 64.264, "activity_20": 54.023143, "activity_30": 49.930753}, "trend_signal": 1, "fair_value": 165.996282, "relative_strength": 45.441303, "rate_of_change": 2.937801931771399, "market_dynamics": 1.157544, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.77, "high": 90.71, "low": 71.46, "close": 83.09, "volume": 47791171}, "trend_line": 48.455667, "activity_lines": {"activity_5": 74.767333, "activity_10": 68.742182, "activity_20": 57.482524, "activity_30": 52.262215}, "trend_signal": 1, "fair_value": 164.543782, "relative_strength": 68.117838, "rate_of_change": 3.201830247711003, "market_dynamics": 1.256934, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.5, "high": 85.82, "low": 71.22, "close": 75.0, "volume": 20435997}, "trend_line": 49.514667, "activity_lines": {"activity_5": 75.878667, "activity_10": 70.900909, "activity_20": 59.92681, "activity_30": 53.974753}, "trend_signal": 1, "fair_value": 163.037436, "relative_strength": 52.012531, "rate_of_change": 2.1855028845232995, "market_dynamics": 1.174551, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.0, "high": 78.73, "low": 68.36, "close": 70.44, "volume": 16540857}, "trend_line": 50.303, "activity_lines": {"activity_5": 74.578, "activity_10": 71.652545, "activity_20": 61.742714, "activity_30": 55.324774}, "trend_signal": 1, "fair_value": 161.305256, "relative_strength": 45.15531, "rate_of_change": 1.5921201691611788, "market_dynamics": 1.081301, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.07, "high": 71.6, "low": 63.84, "close": 65.19, "volume": 14839063}, "trend_line": 50.351333, "activity_lines": {"activity_5": 71.465333, "activity_10": 71.116182, "activity_20": 62.886714, "activity_30": 56.285226}, "trend_signal": 1, "fair_value": 159.729936, "relative_strength": 32.954107, "rate_of_change": 0.09608373258056084, "market_dynamics": 0.889268, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.68, "high": 72.44, "low": 63.4, "close": 72.16, "volume": 13711133}, "trend_line": 50.519, "activity_lines": {"activity_5": 71.064667, "activity_10": 71.666909, "activity_20": 64.544429, "activity_30": 57.692237}, "trend_signal": 1, "fair_value": 158.519808, "relative_strength": 42.741366, "rate_of_change": 0.33299416323298053, "market_dynamics": 0.590285, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.5, "high": 74.99, "low": 68.02, "close": 71.15, "volume": 11167504}, "trend_line": 51.152, "activity_lines": {"activity_5": 70.389333, "activity_10": 71.764545, "activity_20": 65.928095, "activity_30": 59.023269}, "trend_signal": 1, "fair_value": 157.358718, "relative_strength": 41.809858, "rate_of_change": 1.252993923078451, "market_dynamics": 0.382431, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.545, "high": 74.96, "low": 69.64, "close": 71.0, "volume": 13664588}, "trend_line": 51.792333, "activity_lines": {"activity_5": 70.46, "activity_10": 71.723273, "activity_20": 67.134238, "activity_30": 60.303785}, "trend_signal": 1, "fair_value": 155.954295, "relative_strength": 40.70856, "rate_of_change": 1.2518239756021237, "market_dynamics": 0.17443, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.11, "high": 70.11, "low": 59.135, "close": 59.34, "volume": 14828936}, "trend_line": 52.522667, "activity_lines": {"activity_5": 66.910667, "activity_10": 69.391455, "activity_20": 67.057667, "activity_30": 60.790731}, "trend_signal": 1, "fair_value": 154.451731, "relative_strength": 20.454759, "rate_of_change": 1.4101199109914573, "market_dynamics": -0.073596, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.24, "high": 62.29, "low": 56.66, "close": 60.57, "volume": 12017933}, "trend_line": 53.191, "activity_lines": {"activity_5": 64.511333, "activity_10": 67.468182, "activity_20": 67.007048, "activity_30": 61.309914}, "trend_signal": 1, "fair_value": 152.882564, "relative_strength": 22.783967, "rate_of_change": 1.2724658479357192, "market_dynamics": -0.378625, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.42, "high": 62.55, "low": 53.75, "close": 57.09, "volume": 17199514}, "trend_line": 54.012, "activity_lines": {"activity_5": 61.26, "activity_10": 65.102182, "activity_20": 66.502095, "activity_30": 61.561462}, "trend_signal": 1, "fair_value": 151.349872, "relative_strength": 14.276815, "rate_of_change": 1.5434942001466374, "market_dynamics": -0.613237, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.5, "high": 57.449, "low": 47.02, "close": 47.31, "volume": 17981128}, "trend_line": 54.531667, "activity_lines": {"activity_5": 55.753333, "activity_10": 61.248909, "activity_20": 64.961952, "activity_30": 61.129075}, "trend_signal": 1, "fair_value": 149.748782, "relative_strength": -6.181474, "rate_of_change": 0.9621324890764985, "market_dynamics": -0.828957, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.62, "high": 48.74, "low": 43.5, "close": 43.87, "volume": 15994013}, "trend_line": 54.852667, "activity_lines": {"activity_5": 50.689333, "activity_10": 57.420727, "activity_20": 63.042333, "activity_30": 60.441226}, "trend_signal": 0, "fair_value": 148.325833, "relative_strength": -11.07959, "rate_of_change": 0.5886487937366705, "market_dynamics": -0.936318, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.15, "high": 44.98, "low": 38.37, "close": 40.6, "volume": 20733488}, "trend_line": 55.061333, "activity_lines": {"activity_5": 46.344, "activity_10": 53.564, "activity_20": 60.808143, "activity_30": 59.521699}, "trend_signal": 0, "fair_value": 146.996154, "relative_strength": -15.661113, "rate_of_change": 0.3804117673986589, "market_dynamics": -0.992175, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.38, "high": 50.395, "low": 39.85, "close": 49.62, "volume": 35158947}, "trend_line": 55.593, "activity_lines": {"activity_5": 46.254667, "activity_10": 51.889818, "activity_20": 59.487762, "activity_30": 59.170645}, "trend_signal": 0, "fair_value": 145.38391, "relative_strength": -3.027172, "rate_of_change": 0.9655904988715146, "market_dynamics": -0.90749, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.15, "low": 41.94, "close": 43.22, "volume": 20439740}, "trend_line": 55.873333, "activity_lines": {"activity_5": 44.762, "activity_10": 49.335091, "activity_20": 57.58481, "activity_30": 58.372387}, "trend_signal": 0, "fair_value": 144.149167, "relative_strength": -16.565676, "rate_of_change": 0.5042595290773997, "market_dynamics": -0.914909, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.73, "high": 50.24, "low": 40.98, "close": 47.16, "volume": 23363818}, "trend_line": 56.216333, "activity_lines": {"activity_5": 45.507333, "activity_10": 48.022909, "activity_20": 56.124333, "activity_30": 57.810237}, "trend_signal": 0, "fair_value": 142.832628, "relative_strength": -11.296335, "rate_of_change": 0.6138885611137542, "market_dynamics": -0.824209, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.28, "high": 50.45, "low": 47.22, "close": 49.11, "volume": 11045697}, "trend_line": 56.692333, "activity_lines": {"activity_5": 46.912667, "activity_10": 47.501455, "activity_20": 54.934571, "activity_30": 57.351763}, "trend_signal": 0, "fair_value": 141.47641, "relative_strength": -8.944593, "rate_of_change": 0.8467290102326651, "market_dynamics": -0.815737, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.31, "high": 60.71, "low": 49.31, "close": 58.53, "volume": 23488758}, "trend_line": 57.303667, "activity_lines": {"activity_5": 51.108667, "activity_10": 49.090727, "activity_20": 54.701524, "activity_30": 57.470323}, "trend_signal": 0, "fair_value": 140.317308, "relative_strength": 7.233285, "rate_of_change": 1.0783362893179917, "market_dynamics": -0.69381, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.98, "high": 59.75, "low": 51.83, "close": 55.1, "volume": 20906436}, "trend_line": 57.981667, "activity_lines": {"activity_5": 52.966, "activity_10": 50.071091, "activity_20": 54.194095, "activity_30": 57.328151}, "trend_signal": 0, "fair_value": 139.108974, "relative_strength": 0.347254, "rate_of_change": 1.1831703545254868, "market_dynamics": -0.500608, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.52, "high": 67.11, "low": 50.19, "close": 64.14, "volume": 33264773}, "trend_line": 58.943, "activity_lines": {"activity_5": 57.471333, "activity_10": 52.794545, "activity_20": 54.623429, "activity_30": 57.725462}, "trend_signal": 0, "fair_value": 137.746218, "relative_strength": 13.366998, "rate_of_change": 1.6579947589295703, "market_dynamics": -0.151055, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.22, "high": 69.6603, "low": 62.63, "close": 67.11, "volume": 17588508}, "trend_line": 59.966, "activity_lines": {"activity_5": 61.572, "activity_10": 55.929818, "activity_20": 55.378238, "activity_30": 58.252366}, "trend_signal": 0, "fair_value": 136.555769, "relative_strength": 16.554707, "rate_of_change": 1.7355750470793871, "market_dynamics": 0.19018, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.24, "high": 67.5276, "low": 61.37, "close": 61.7, "volume": 8499279}, "trend_line": 60.582333, "activity_lines": {"activity_5": 62.539333, "activity_10": 57.721455, "activity_20": 55.693905, "activity_30": 58.364237}, "trend_signal": 0, "fair_value": 135.503782, "relative_strength": 6.071517, "rate_of_change": 1.027804088983753, "market_dynamics": 0.232101, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.72, "high": 61.56, "low": 53.435, "close": 55.36, "volume": 19113360}, "trend_line": 60.691, "activity_lines": {"activity_5": 60.554, "activity_10": 58.036182, "activity_20": 55.469095, "activity_30": 58.027312}, "trend_signal": 0, "fair_value": 134.202372, "relative_strength": -3.611383, "rate_of_change": 0.1793707746448194, "market_dynamics": 0.341398, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.46, "high": 57.73, "low": 50.62, "close": 50.92, "volume": 16671638}, "trend_line": 60.545667, "activity_lines": {"activity_5": 57.3, "activity_10": 57.275273, "activity_20": 54.893238, "activity_30": 57.396925}, "trend_signal": 0, "fair_value": 132.605705, "relative_strength": -12.925948, "rate_of_change": -0.2394638414262425, "market_dynamics": 0.185662, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 58.3, "low": 48.99, "close": 56.13, "volume": 29585969}, "trend_line": 60.505333, "activity_lines": {"activity_5": 56.061333, "activity_10": 57.438, "activity_20": 54.881524, "activity_30": 57.112043}, "trend_signal": 0, "fair_value": 131.042821, "relative_strength": -5.106419, "rate_of_change": -0.06661748395636871, "market_dynamics": 0.255211, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.18, "high": 61.26, "low": 52.99, "close": 56.17, "volume": 24247436}, "trend_line": 60.210667, "activity_lines": {"activity_5": 55.37, "activity_10": 57.373273, "activity_20": 54.949952, "activity_30": 56.832344}, "trend_signal": 0, "fair_value": 129.657244, "relative_strength": -5.351667, "rate_of_change": -0.4870083104905801, "market_dynamics": 0.322362, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.2, "high": 56.325, "low": 48.15, "close": 51.55, "volume": 20849933}, "trend_line": 59.875, "activity_lines": {"activity_5": 53.868, "activity_10": 56.304727, "activity_20": 54.649714, "activity_30": 56.273591}, "trend_signal": 0, "fair_value": 128.133205, "relative_strength": -13.522617, "rate_of_change": -0.55748759601019, "market_dynamics": 0.304708, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.34, "high": 52.815, "low": 47.9715, "close": 52.42, "volume": 16265319}, "trend_line": 59.305333, "activity_lines": {"activity_5": 53.332667, "activity_10": 55.35, "activity_20": 54.524952, "activity_30": 55.792624}, "trend_signal": 0, "fair_value": 126.591218, "relative_strength": -12.915044, "rate_of_change": -0.9514271398747434, "market_dynamics": 0.278664, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.86, "high": 55.2999, "low": 48.7465, "close": 52.01, "volume": 19671175}, "trend_line": 58.671667, "activity_lines": {"activity_5": 52.856667, "activity_10": 54.431818, "activity_20": 54.394095, "activity_30": 55.321957}, "trend_signal": 0, "fair_value": 125.048141, "relative_strength": -12.95552, "rate_of_change": -1.0684806373146882, "market_dynamics": 0.132816, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.75, "high": 55.16, "low": 47.32, "close": 52.56, "volume": 31488833}, "trend_line": 57.987333, "activity_lines": {"activity_5": 52.491333, "activity_10": 53.669818, "activity_20": 54.356381, "activity_30": 54.927656}, "trend_signal": 0, "fair_value": 123.532628, "relative_strength": -13.585457, "rate_of_change": -1.1663789951630312, "market_dynamics": 0.109557, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.02, "high": 61.54, "low": 51.83, "close": 60.12, "volume": 23974166}, "trend_line": 57.221667, "activity_lines": {"activity_5": 54.884, "activity_10": 54.492909, "activity_20": 55.060238, "activity_30": 55.065247}, "trend_signal": 0, "fair_value": 122.022756, "relative_strength": -2.361745, "rate_of_change": -1.320402164383044, "market_dynamics": 0.221073, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.18, "high": 64.2809, "low": 58.41, "close": 61.54, "volume": 16054671}, "trend_line": 56.773, "activity_lines": {"activity_5": 57.486667, "activity_10": 55.701273, "activity_20": 55.838333, "activity_30": 55.343849}, "trend_signal": 0, "fair_value": 120.389936, "relative_strength": -0.391078, "rate_of_change": -0.7840858603437633, "market_dynamics": 0.283614, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.465, "high": 66.25, "low": 58.79, "close": 60.95, "volume": 15517827}, "trend_line": 56.456667, "activity_lines": {"activity_5": 59.226667, "activity_10": 56.805273, "activity_20": 56.476095, "activity_30": 55.613333}, "trend_signal": 0, "fair_value": 118.630897, "relative_strength": -1.866134, "rate_of_change": -0.5571891568175016, "market_dynamics": 0.356946, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.23, "high": 66.39, "low": 58.98, "close": 63.33, "volume": 16141831}, "trend_line": 56.394667, "activity_lines": {"activity_5": 61.191333, "activity_10": 58.240364, "activity_20": 57.243619, "activity_30": 56.056774}, "trend_signal": 0, "fair_value": 116.833782, "relative_strength": -0.788659, "rate_of_change": -0.10981873938821915, "market_dynamics": 0.392755, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.65, "high": 71.31, "low": 63.11, "close": 67.88, "volume": 16619876}, "trend_line": 56.252, "activity_lines": {"activity_5": 63.918, "activity_10": 60.277091, "activity_20": 58.37919, "activity_30": 56.797763}, "trend_signal": 1, "fair_value": 115.102244, "relative_strength": 5.223078, "rate_of_change": -0.25297959468400777, "market_dynamics": 0.462288, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.3, "high": 67.459, "low": 61.332, "close": 63.21, "volume": 17942751}, "trend_line": 55.987333, "activity_lines": {"activity_5": 64.066667, "activity_10": 61.251091, "activity_20": 58.952571, "activity_30": 57.246667}, "trend_signal": 1, "fair_value": 113.408141, "relative_strength": -1.728147, "rate_of_change": -0.4705023821375291, "market_dynamics": 0.609417, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.05, "high": 66.95, "low": 59.81, "close": 60.34, "volume": 17622516}, "trend_line": 55.632, "activity_lines": {"activity_5": 63.052667, "activity_10": 61.575273, "activity_20": 59.17619, "activity_30": 57.527484}, "trend_signal": 1, "fair_value": 111.733141, "relative_strength": -5.275199, "rate_of_change": -0.6346667736432483, "market_dynamics": 0.684995, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.9, "high": 60.95, "low": 52.7, "close": 53.68, "volume": 22298463}, "trend_line": 55.443333, "activity_lines": {"activity_5": 59.898667, "activity_10": 60.528727, "activity_20": 58.712048, "activity_30": 57.401548}, "trend_signal": 1, "fair_value": 110.101731, "relative_strength": -13.296321, "rate_of_change": -0.3391339516824764, "market_dynamics": 0.579307, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.4, "high": 58.4, "low": 49.25, "close": 52.01, "volume": 22367013}, "trend_line": 55.158, "activity_lines": {"activity_5": 56.672667, "activity_10": 59.155636, "activity_20": 58.111952, "activity_30": 57.180043}, "trend_signal": 1, "fair_value": 108.540449, "relative_strength": -18.37695, "rate_of_change": -0.5146389738149425, "market_dynamics": 0.250893, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.91, "high": 63.64, "low": 49.48, "close": 63.59, "volume": 39492643}, "trend_line": 55.374667, "activity_lines": {"activity_5": 58.061333, "activity_10": 59.888, "activity_20": 58.629429, "activity_30": 57.724043}, "trend_signal": 1, "fair_value": 106.989808, "relative_strength": -1.182371, "rate_of_change": 0.3928115595199265, "market_dynamics": 0.315822, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.0, "high": 73.47, "low": 63.154, "close": 70.72, "volume": 26704688}, "trend_line": 56.155, "activity_lines": {"activity_5": 62.112667, "activity_10": 61.716182, "activity_20": 59.828571, "activity_30": 58.714065}, "trend_signal": 1, "fair_value": 105.520064, "relative_strength": 7.062937, "rate_of_change": 1.4091877067179452, "market_dynamics": 0.516819, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.97, "high": 76.175, "low": 66.88, "close": 67.1, "volume": 20091303}, "trend_line": 56.929333, "activity_lines": {"activity_5": 64.456667, "activity_10": 62.693455, "activity_20": 60.665762, "activity_30": 59.420194}, "trend_signal": 1, "fair_value": 103.958846, "relative_strength": -0.689497, "rate_of_change": 1.3789208440922422, "market_dynamics": 0.754335, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.46, "high": 68.865, "low": 60.32, "close": 61.18, "volume": 16473945}, "trend_line": 57.615333, "activity_lines": {"activity_5": 64.376667, "activity_10": 62.493273, "activity_20": 60.913429, "activity_30": 59.69443}, "trend_signal": 1, "fair_value": 102.386026, "relative_strength": -9.82442, "rate_of_change": 1.2050027004532091, "market_dynamics": 0.931592, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.12, "high": 62.37, "low": 57.77, "close": 59.49, "volume": 13076372}, "trend_line": 57.944333, "activity_lines": {"activity_5": 63.233333, "activity_10": 61.981636, "activity_20": 60.972429, "activity_30": 59.815376}, "trend_signal": 1, "fair_value": 100.709487, "relative_strength": -12.107826, "rate_of_change": 0.5710285489454702, "market_dynamics": 0.641631, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.81, "high": 61.095, "low": 56.055, "close": 56.45, "volume": 17928783}, "trend_line": 58.385333, "activity_lines": {"activity_5": 60.578, "activity_10": 60.987091, "activity_20": 60.701095, "activity_30": 59.718968}, "trend_signal": 1, "fair_value": 98.999423, "relative_strength": -17.422833, "rate_of_change": 0.7610752892780774, "market_dynamics": 0.097411, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.82, "high": 62.43, "low": 51.45, "close": 52.62, "volume": 21411677}, "trend_line": 58.567333, "activity_lines": {"activity_5": 57.122, "activity_10": 59.504, "activity_20": 60.063476, "activity_30": 59.347011}, "trend_signal": 0, "fair_value": 97.393141, "relative_strength": -23.924027, "rate_of_change": 0.31172212377378244, "market_dynamics": -0.416872, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.63, "high": 54.75, "low": 50.855, "close": 52.25, "volume": 11409006}, "trend_line": 58.672, "activity_lines": {"activity_5": 54.749333, "activity_10": 58.146182, "activity_20": 59.407524, "activity_30": 58.939441}, "trend_signal": 0, "fair_value": 95.667179, "relative_strength": -24.506908, "rate_of_change": 0.17871225244284075, "market_dynamics": -0.805512, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.46, "high": 53.07, "low": 49.0, "close": 52.73, "volume": 18814748}, "trend_line": 58.478667, "activity_lines": {"activity_5": 53.526667, "activity_10": 57.022727, "activity_20": 58.793952, "activity_30": 58.556086}, "trend_signal": 0, "fair_value": 94.075641, "relative_strength": -23.170341, "rate_of_change": -0.3295149304608596, "market_dynamics": -1.033753, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.8, "high": 52.97, "low": 49.7856, "close": 51.45, "volume": 8652629}, "trend_line": 58.357, "activity_lines": {"activity_5": 52.440667, "activity_10": 55.683818, "activity_20": 58.057, "activity_30": 58.102624}, "trend_signal": 0, "fair_value": 92.457372, "relative_strength": -25.881743, "rate_of_change": -0.20805364800808848, "market_dynamics": -1.192439, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.72, "high": 58.42, "low": 50.95, "close": 56.89, "volume": 17225364}, "trend_line": 58.115333, "activity_lines": {"activity_5": 53.704, "activity_10": 55.344182, "activity_20": 57.84081, "activity_30": 58.007978}, "trend_signal": 0, "fair_value": 91.027115, "relative_strength": -18.132291, "rate_of_change": -0.4141182720153532, "market_dynamics": -1.09858, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.09, "high": 57.36, "low": 51.02, "close": 51.37, "volume": 20627824}, "trend_line": 57.590667, "activity_lines": {"activity_5": 53.098, "activity_10": 54.122727, "activity_20": 57.078286, "activity_30": 57.572796}, "trend_signal": 0, "fair_value": 89.526218, "relative_strength": -23.819018, "rate_of_change": -0.9028013312768874, "market_dynamics": -0.974586, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.13, "high": 53.78, "low": 47.25, "close": 53.02, "volume": 22205990}, "trend_line": 57.301333, "activity_lines": {"activity_5": 53.125333, "activity_10": 53.553091, "activity_20": 56.514571, "activity_30": 57.277914}, "trend_signal": 0, "fair_value": 88.31891, "relative_strength": -19.902011, "rate_of_change": -0.5023973762971068, "market_dynamics": -0.816126, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.825, "high": 55.69, "low": 46.79, "close": 47.77, "volume": 33614364}, "trend_line": 57.048333, "activity_lines": {"activity_5": 51.351333, "activity_10": 52.284909, "activity_20": 55.491429, "activity_30": 56.662989}, "trend_signal": 0, "fair_value": 86.933974, "relative_strength": -25.098345, "rate_of_change": -0.44152550517454825, "market_dynamics": -0.599454, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.44, "high": 47.62, "low": 39.47, "close": 39.49, "volume": 24100534}, "trend_line": 56.667333, "activity_lines": {"activity_5": 47.148, "activity_10": 49.755091, "activity_20": 53.742476, "activity_30": 55.530194}, "trend_signal": 0, "fair_value": 85.187885, "relative_strength": -37.115745, "rate_of_change": -0.6678547469564102, "market_dynamics": -0.750025, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.33, "high": 44.65, "low": 38.02, "close": 44.29, "volume": 23389505}, "trend_line": 56.272667, "activity_lines": {"activity_5": 45.342, "activity_10": 48.461636, "activity_20": 52.56419, "activity_30": 54.731656}, "trend_signal": 0, "fair_value": 83.609487, "relative_strength": -31.24507, "rate_of_change": -0.6964612222001004, "market_dynamics": -0.865386, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.52, "high": 45.85, "low": 41.41, "close": 45.56, "volume": 19389178}, "trend_line": 55.919, "activity_lines": {"activity_5": 44.799333, "activity_10": 47.620182, "activity_20": 51.61919, "activity_30": 54.040516}, "trend_signal": 0, "fair_value": 82.035385, "relative_strength": -29.449498, "rate_of_change": -0.6284880721932045, "market_dynamics": -1.101016, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.89, "high": 46.09, "low": 41.42, "close": 42.55, "volume": 13819517}, "trend_line": 55.619, "activity_lines": {"activity_5": 43.640667, "activity_10": 46.359818, "activity_20": 50.471571, "activity_30": 53.178}, "trend_signal": 0, "fair_value": 80.554679, "relative_strength": -33.324073, "rate_of_change": -0.5364902805844116, "market_dynamics": -1.389157, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.81, "high": 44.41, "low": 40.1177, "close": 42.61, "volume": 15087443}, "trend_line": 55.292, "activity_lines": {"activity_5": 43.2, "activity_10": 45.286727, "activity_20": 49.414381, "activity_30": 52.33871}, "trend_signal": 0, "fair_value": 79.146859, "relative_strength": -29.351344, "rate_of_change": -0.5879285855552926, "market_dynamics": -1.459812, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.99, "high": 49.65, "low": 40.97, "close": 47.35, "volume": 24621883}, "trend_line": 55.136667, "activity_lines": {"activity_5": 44.683333, "activity_10": 45.259455, "activity_20": 48.861333, "activity_30": 51.826323}, "trend_signal": 0, "fair_value": 77.615385, "relative_strength": -23.494232, "rate_of_change": -0.2809321420820351, "market_dynamics": -1.258713, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.16, "high": 55.575, "low": 47.15, "close": 52.85, "volume": 25737141}, "trend_line": 55.146333, "activity_lines": {"activity_5": 47.476, "activity_10": 46.306727, "activity_20": 48.854286, "activity_30": 51.678796}, "trend_signal": 0, "fair_value": 76.193974, "relative_strength": -15.113353, "rate_of_change": 0.0175309835104754, "market_dynamics": -0.800318, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.99, "high": 57.75, "low": 51.17, "close": 56.76, "volume": 20511570}, "trend_line": 55.034333, "activity_lines": {"activity_5": 51.001333, "activity_10": 48.138364, "activity_20": 49.270762, "activity_30": 51.782903}, "trend_signal": 0, "fair_value": 74.935577, "relative_strength": -8.636636, "rate_of_change": -0.2030960064017346, "market_dynamics": -0.201453, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.69, "high": 57.03, "low": 51.56, "close": 55.82, "volume": 20414861}, "trend_line": 54.843667, "activity_lines": {"activity_5": 53.466667, "activity_10": 49.701091, "activity_20": 49.66419, "activity_30": 51.833591}, "trend_signal": 0, "fair_value": 73.741026, "relative_strength": -9.791412, "rate_of_change": -0.346449188363913, "market_dynamics": 0.365057, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.48, "high": 57.15, "low": 51.9, "close": 54.35, "volume": 18942156}, "trend_line": 54.623667, "activity_lines": {"activity_5": 54.557333, "activity_10": 50.945636, "activity_20": 49.971333, "activity_30": 51.801742}, "trend_signal": 0, "fair_value": 72.552436, "relative_strength": -12.898074, "rate_of_change": -0.40114020822131746, "market_dynamics": 0.615175, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.6, "high": 55.556, "low": 51.64, "close": 52.21, "volume": 16093578}, "trend_line": 54.253, "activity_lines": {"activity_5": 54.152, "activity_10": 51.681455, "activity_20": 50.10719, "activity_30": 51.646022}, "trend_signal": 0, "fair_value": 71.371282, "relative_strength": -16.803122, "rate_of_change": -0.6785831496812498, "market_dynamics": 0.55146, "expectation": {"probability": 45.9021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.96, "high": 53.16, "low": 44.33, "close": 44.39, "volume": 24424364}, "trend_line": 53.47, "activity_lines": {"activity_5": 50.816, "activity_10": 50.764182, "activity_20": 49.532952, "activity_30": 51.009699}, "trend_signal": 0, "fair_value": 70.059038, "relative_strength": -28.283912, "rate_of_change": -1.443238161944964, "market_dynamics": 0.410502, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.98, "high": 45.9, "low": 38.97, "close": 40.15, "volume": 37802608}, "trend_line": 52.701333, "activity_lines": {"activity_5": 46.630667, "activity_10": 49.074182, "activity_20": 48.612333, "activity_30": 50.150344}, "trend_signal": 0, "fair_value": 68.738077, "relative_strength": -33.683783, "rate_of_change": -1.4375668599214524, "market_dynamics": 0.270781, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.61, "high": 44.39, "low": 37.6, "close": 38.85, "volume": 43916685}, "trend_line": 51.985, "activity_lines": {"activity_5": 43.119333, "activity_10": 47.246182, "activity_20": 47.627286, "activity_30": 49.25671}, "trend_signal": 0, "fair_value": 67.333205, "relative_strength": -38.357971, "rate_of_change": -1.3592312740931976, "market_dynamics": 0.173406, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.03, "high": 40.7293, "low": 37.35, "close": 38.22, "volume": 24315142}, "trend_line": 51.469667, "activity_lines": {"activity_5": 40.529333, "activity_10": 45.370909, "activity_20": 46.646048, "activity_30": 48.368645}, "trend_signal": 0, "fair_value": 65.816603, "relative_strength": -37.605179, "rate_of_change": -0.9913109550831937, "market_dynamics": 0.062354, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.67, "high": 44.95, "low": 38.09, "close": 44.03, "volume": 20790532}, "trend_line": 51.203667, "activity_lines": {"activity_5": 40.951333, "activity_10": 44.631818, "activity_20": 46.287238, "activity_30": 47.888667}, "trend_signal": 0, "fair_value": 64.326923, "relative_strength": -28.835184, "rate_of_change": -0.5168092499996129, "market_dynamics": -0.014396, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.39, "high": 48.48, "low": 44.55, "close": 46.24, "volume": 16084359}, "trend_line": 50.625333, "activity_lines": {"activity_5": 42.655333, "activity_10": 44.354909, "activity_20": 46.174238, "activity_30": 47.56843}, "trend_signal": 0, "fair_value": 63.120705, "relative_strength": -25.411904, "rate_of_change": -1.1294776993218185, "market_dynamics": -0.084828, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.4, "high": 54.45, "low": 45.8, "close": 53.53, "volume": 19823382}, "trend_line": 50.052333, "activity_lines": {"activity_5": 46.666, "activity_10": 45.523636, "activity_20": 46.806238, "activity_30": 47.755828}, "trend_signal": 0, "fair_value": 62.168718, "relative_strength": -13.86405, "rate_of_change": -1.1318444068308655, "market_dynamics": 0.045841, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.095, "high": 56.55, "low": 51.73, "close": 52.29, "volume": 19344462}, "trend_line": 49.558667, "activity_lines": {"activity_5": 49.371333, "activity_10": 46.525636, "activity_20": 47.309857, "activity_30": 47.900194}, "trend_signal": 0, "fair_value": 61.210449, "relative_strength": -14.531557, "rate_of_change": -0.9862996795773685, "market_dynamics": 0.280523, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.53, "high": 52.35, "low": 43.21, "close": 45.72, "volume": 23824692}, "trend_line": 49.043333, "activity_lines": {"activity_5": 48.990667, "activity_10": 46.397273, "activity_20": 47.191238, "activity_30": 47.652538}, "trend_signal": 0, "fair_value": 60.193462, "relative_strength": -22.906913, "rate_of_change": -1.0398463703634377, "market_dynamics": 0.318692, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.2, "high": 45.95, "low": 43.29, "close": 43.75, "volume": 6479512}, "trend_line": 48.518667, "activity_lines": {"activity_5": 47.453333, "activity_10": 46.067636, "activity_20": 46.894762, "activity_30": 47.311032}, "trend_signal": 0, "fair_value": 59.256154, "relative_strength": -25.884048, "rate_of_change": -1.0698008636566285, "market_dynamics": 0.189128, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.21, "high": 46.63, "low": 42.37, "close": 45.53, "volume": 10936956}, "trend_line": 48.154667, "activity_lines": {"activity_5": 46.528, "activity_10": 46.215455, "activity_20": 46.747524, "activity_30": 47.118215}, "trend_signal": 0, "fair_value": 58.393654, "relative_strength": -21.819547, "rate_of_change": -0.7502267117107674, "market_dynamics": -0.110184, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.0, "high": 48.95, "low": 43.3001, "close": 44.1, "volume": 13504928}, "trend_line": 47.870667, "activity_lines": {"activity_5": 45.173333, "activity_10": 46.082545, "activity_20": 46.45819, "activity_30": 46.856624}, "trend_signal": 0, "fair_value": 57.577244, "relative_strength": -22.290632, "rate_of_change": -0.5897663044788701, "market_dynamics": -0.407859, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.83, "high": 45.8, "low": 42.0, "close": 44.99, "volume": 19982704}, "trend_line": 47.628667, "activity_lines": {"activity_5": 44.744, "activity_10": 46.039636, "activity_20": 46.260571, "activity_30": 46.670774}, "trend_signal": 0, "fair_value": 56.97, "relative_strength": -22.339532, "rate_of_change": -0.5055287823752223, "market_dynamics": -0.445024, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.14, "high": 49.915, "low": 46.6027, "close": 48.55, "volume": 15499989}, "trend_line": 47.489333, "activity_lines": {"activity_5": 45.988, "activity_10": 46.532364, "activity_20": 46.390381, "activity_30": 46.730215}, "trend_signal": 0, "fair_value": 56.340321, "relative_strength": -17.019766, "rate_of_change": -0.29254230440670964, "market_dynamics": -0.18831, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.84, "high": 51.1578, "low": 47.14, "close": 48.37, "volume": 14297732}, "trend_line": 47.386667, "activity_lines": {"activity_5": 46.983333, "activity_10": 46.804545, "activity_20": 46.474762, "activity_30": 46.787032}, "trend_signal": 0, "fair_value": 55.736474, "relative_strength": -16.059179, "rate_of_change": -0.21618749625310435, "market_dynamics": 0.126923, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.15, "high": 49.88, "low": 43.13, "close": 43.76, "volume": 14504945}, "trend_line": 46.949, "activity_lines": {"activity_5": 46.134, "activity_10": 46.159636, "activity_20": 46.115238, "activity_30": 46.553054}, "trend_signal": 0, "fair_value": 55.082885, "relative_strength": -23.417643, "rate_of_change": -0.9236079000871799, "market_dynamics": 0.332116, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.22, "high": 51.13, "low": 42.79, "close": 49.41, "volume": 17124376}, "trend_line": 46.883667, "activity_lines": {"activity_5": 47.286, "activity_10": 46.587091, "activity_20": 46.337095, "activity_30": 46.711828}, "trend_signal": 0, "fair_value": 54.578526, "relative_strength": -14.373616, "rate_of_change": -0.1391573835438357, "market_dynamics": 0.61731, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.23, "high": 51.0, "low": 41.5122, "close": 41.83, "volume": 26589482}, "trend_line": 46.510667, "activity_lines": {"activity_5": 45.557333, "activity_10": 45.711273, "activity_20": 45.872048, "activity_30": 46.385785}, "trend_signal": 0, "fair_value": 54.005705, "relative_strength": -25.801126, "rate_of_change": -0.7955862326212765, "market_dynamics": 0.617241, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.8, "high": 43.5, "low": 38.6, "close": 39.55, "volume": 18877567}, "trend_line": 46.236667, "activity_lines": {"activity_5": 43.279333, "activity_10": 44.611091, "activity_20": 45.256476, "activity_30": 45.93671}, "trend_signal": 0, "fair_value": 53.459167, "relative_strength": -28.400955, "rate_of_change": -0.5891121707628939, "market_dynamics": 0.296774, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.59, "high": 39.8, "low": 32.5, "close": 35.01, "volume": 25693474}, "trend_line": 46.087333, "activity_lines": {"activity_5": 40.088, "activity_10": 42.797636, "activity_20": 44.279, "activity_30": 45.212409}, "trend_signal": 0, "fair_value": 52.949936, "relative_strength": -33.774559, "rate_of_change": -0.3229774326077528, "market_dynamics": -0.007236, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.125, "high": 36.02, "low": 31.0, "close": 31.89, "volume": 19629580}, "trend_line": 45.674, "activity_lines": {"activity_5": 36.747333, "activity_10": 40.575818, "activity_20": 43.086286, "activity_30": 44.296452}, "trend_signal": 0, "fair_value": 52.353462, "relative_strength": -37.431745, "rate_of_change": -0.8968472964143998, "market_dynamics": -0.605085, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.505, "high": 33.83, "low": 29.68, "close": 33.66, "volume": 22876694}, "trend_line": 45.277333, "activity_lines": {"activity_5": 34.788, "activity_10": 38.923818, "activity_20": 42.121667, "activity_30": 43.521355}, "trend_signal": 0, "fair_value": 51.833462, "relative_strength": -33.400084, "rate_of_change": -0.8684744055699101, "market_dynamics": -0.996261, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.87, "high": 39.14, "low": 32.845, "close": 33.85, "volume": 30002352}, "trend_line": 44.987333, "activity_lines": {"activity_5": 33.942, "activity_10": 37.496182, "activity_20": 41.206048, "activity_30": 42.784108}, "trend_signal": 0, "fair_value": 51.338205, "relative_strength": -30.977039, "rate_of_change": -0.64049708934932, "market_dynamics": -1.035494, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.14, "high": 34.13, "low": 20.41, "close": 26.05, "volume": 60700043}, "trend_line": 44.435333, "activity_lines": {"activity_5": 31.028, "activity_10": 34.852909, "activity_20": 39.571381, "activity_30": 41.562344}, "trend_signal": 0, "fair_value": 50.786667, "relative_strength": -40.655695, "rate_of_change": -1.2270120569272236, "market_dynamics": -1.028071, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 31.48, "low": 22.4, "close": 26.95, "volume": 53126622}, "trend_line": 43.755333, "activity_lines": {"activity_5": 29.314, "activity_10": 32.782364, "activity_20": 38.080381, "activity_30": 40.434258}, "trend_signal": 0, "fair_value": 50.265641, "relative_strength": -40.997796, "rate_of_change": -1.5303137257911394, "market_dynamics": -0.912337, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.195, "high": 27.88, "low": 24.45, "close": 26.61, "volume": 18854854}, "trend_line": 42.880667, "activity_lines": {"activity_5": 28.024, "activity_10": 31.039455, "activity_20": 36.638333, "activity_30": 39.328108}, "trend_signal": 0, "fair_value": 49.889872, "relative_strength": -40.111329, "rate_of_change": -1.998992899905476, "market_dynamics": -0.958556, "expectation": {"probability": 47.0932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.98, "high": 30.85, "low": 24.95, "close": 29.25, "volume": 25176307}, "trend_line": 41.963667, "activity_lines": {"activity_5": 27.966, "activity_10": 30.088364, "activity_20": 35.54119, "activity_30": 38.44871}, "trend_signal": 0, "fair_value": 49.584167, "relative_strength": -36.333832, "rate_of_change": -2.1384928550668336, "market_dynamics": -1.02211, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.64, "high": 34.19, "low": 28.77, "close": 33.66, "volume": 43835703}, "trend_line": 41.225, "activity_lines": {"activity_5": 29.672, "activity_10": 30.305636, "activity_20": 34.979667, "activity_30": 37.912989}, "trend_signal": 0, "fair_value": 49.375769, "relative_strength": -27.709742, "rate_of_change": -1.760253697561749, "market_dynamics": -0.871042, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.35, "high": 34.43, "low": 29.68, "close": 32.79, "volume": 30529157}, "trend_line": 40.506333, "activity_lines": {"activity_5": 31.100667, "activity_10": 30.513273, "activity_20": 34.424, "activity_30": 37.368796}, "trend_signal": 0, "fair_value": 49.218462, "relative_strength": -27.936862, "rate_of_change": -1.7432795633717488, "market_dynamics": -0.757426, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.19, "high": 40.71, "low": 37.84, "close": 39.61, "volume": 37557211}, "trend_line": 40.086333, "activity_lines": {"activity_5": 34.353333, "activity_10": 32.083818, "activity_20": 34.579429, "activity_30": 37.310968}, "trend_signal": 0, "fair_value": 49.142756, "relative_strength": -16.088463, "rate_of_change": -1.036874900524801, "market_dynamics": -0.281746, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.12, "high": 39.225, "low": 34.46, "close": 36.2, "volume": 16879930}, "trend_line": 39.813333, "activity_lines": {"activity_5": 35.625333, "activity_10": 32.950727, "activity_20": 34.42981, "activity_30": 37.060237}, "trend_signal": 0, "fair_value": 48.996346, "relative_strength": -20.261859, "rate_of_change": -0.6810301156755926, "market_dynamics": -0.049561, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.35, "high": 43.99, "low": 36.84, "close": 41.24, "volume": 21030693}, "trend_line": 39.849667, "activity_lines": {"activity_5": 37.938, "activity_10": 34.655636, "activity_20": 34.804619, "activity_30": 37.15228}, "trend_signal": 0, "fair_value": 48.886987, "relative_strength": -9.764738, "rate_of_change": 0.09126088488998532, "market_dynamics": 0.208097, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.75, "high": 46.06, "low": 39.9, "close": 45.28, "volume": 22090276}, "trend_line": 40.064, "activity_lines": {"activity_5": 40.798, "activity_10": 36.957273, "activity_20": 35.57781, "activity_30": 37.502624}, "trend_signal": 0, "fair_value": 48.846795, "relative_strength": -1.770478, "rate_of_change": 0.537853929870991, "market_dynamics": 0.569725, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.33, "high": 49.65, "low": 45.46, "close": 46.1, "volume": 20523681}, "trend_line": 40.326667, "activity_lines": {"activity_5": 43.156667, "activity_10": 39.200182, "activity_20": 36.427714, "activity_30": 37.892043}, "trend_signal": 0, "fair_value": 48.848718, "relative_strength": 0.895404, "rate_of_change": 0.6556185103833876, "market_dynamics": 0.680005, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.28, "high": 50.36, "low": 46.59, "close": 49.46, "volume": 16009324}, "trend_line": 40.507667, "activity_lines": {"activity_5": 45.748, "activity_10": 41.689455, "activity_20": 37.609286, "activity_30": 38.48129}, "trend_signal": 0, "fair_value": 48.785321, "relative_strength": 8.802836, "rate_of_change": 0.44883451439216976, "market_dynamics": 0.935269, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.7, "high": 51.99, "low": 47.21, "close": 51.22, "volume": 18310809}, "trend_line": 40.673667, "activity_lines": {"activity_5": 48.269333, "activity_10": 44.089455, "activity_20": 38.953286, "activity_30": 39.172409}, "trend_signal": 0, "fair_value": 48.823141, "relative_strength": 9.30095, "rate_of_change": 0.40979896472439137, "market_dynamics": 0.998856, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.69, "high": 57.63, "low": 50.41, "close": 56.79, "volume": 20731527}, "trend_line": 40.782333, "activity_lines": {"activity_5": 51.646, "activity_10": 47.054727, "activity_20": 40.792238, "activity_30": 40.212172}, "trend_signal": 0, "fair_value": 48.832628, "relative_strength": 19.259114, "rate_of_change": 0.2671654857183137, "market_dynamics": 1.03603, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.32, "high": 59.51, "low": 53.07, "close": 57.09, "volume": 23630538}, "trend_line": 40.942333, "activity_lines": {"activity_5": 54.086, "activity_10": 49.573818, "activity_20": 42.624619, "activity_30": 41.26428}, "trend_signal": 1, "fair_value": 48.865256, "relative_strength": 20.564046, "rate_of_change": 0.39232674599561673, "market_dynamics": 1.094811, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.5, "high": 57.93, "low": 53.13, "close": 56.44, "volume": 19882179}, "trend_line": 41.299667, "activity_lines": {"activity_5": 55.522, "activity_10": 51.548727, "activity_20": 44.322429, "activity_30": 42.264129}, "trend_signal": 1, "fair_value": 48.895321, "relative_strength": 18.583474, "rate_of_change": 0.8727739086094621, "market_dynamics": 1.129661, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.27, "high": 65.42, "low": 55.01, "close": 65.37, "volume": 22533108}, "trend_line": 42.020333, "activity_lines": {"activity_5": 59.245333, "activity_10": 54.717273, "activity_20": 46.790286, "activity_30": 43.817054}, "trend_signal": 1, "fair_value": 48.968782, "relative_strength": 35.156099, "rate_of_change": 1.7449680647546175, "market_dynamics": 1.207572, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.73, "high": 68.5, "low": 62.39, "close": 65.22, "volume": 26578481}, "trend_line": 42.676667, "activity_lines": {"activity_5": 61.858, "activity_10": 57.390182, "activity_20": 49.099286, "activity_30": 45.313806}, "trend_signal": 1, "fair_value": 48.987436, "relative_strength": 37.688317, "rate_of_change": 1.5619438332390205, "market_dynamics": 1.28454, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.355, "high": 78.06, "low": 68.2033, "close": 72.37, "volume": 32311618}, "trend_line": 43.619, "activity_lines": {"activity_5": 65.920667, "activity_10": 60.835455, "activity_20": 51.930524, "activity_30": 47.229505}, "trend_signal": 1, "fair_value": 49.011474, "relative_strength": 47.638753, "rate_of_change": 2.2080754338196042, "market_dynamics": 1.393099, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.11, "high": 80.5, "low": 70.88, "close": 78.73, "volume": 20844046}, "trend_line": 44.743667, "activity_lines": {"activity_5": 71.064667, "activity_10": 64.871091, "activity_20": 55.183143, "activity_30": 49.494731}, "trend_signal": 1, "fair_value": 49.150705, "relative_strength": 57.41922, "rate_of_change": 2.578387858502034, "market_dynamics": 1.451373, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.97, "high": 81.94, "low": 75.47, "close": 77.84, "volume": 27415960}, "trend_line": 45.72, "activity_lines": {"activity_5": 74.469333, "activity_10": 68.136727, "activity_20": 58.137286, "activity_30": 51.629978}, "trend_signal": 1, "fair_value": 49.306859, "relative_strength": 53.721796, "rate_of_change": 2.182058524617566, "market_dynamics": 1.504516, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.84, "high": 75.69, "low": 70.4, "close": 74.6, "volume": 21041901}, "trend_line": 46.594333, "activity_lines": {"activity_5": 75.367333, "activity_10": 70.236182, "activity_20": 60.536238, "activity_30": 53.493204}, "trend_signal": 1, "fair_value": 49.466603, "relative_strength": 45.979364, "rate_of_change": 1.912364391951006, "market_dynamics": 1.473927, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.4, "high": 90.05, "low": 72.9, "close": 89.61, "volume": 18799200}, "trend_line": 48.122667, "activity_lines": {"activity_5": 80.653333, "activity_10": 74.607636, "activity_20": 64.13781, "activity_30": 56.268409}, "trend_signal": 1, "fair_value": 49.707885, "relative_strength": 72.306413, "rate_of_change": 3.280085584656831, "market_dynamics": 1.363634, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.0, "high": 91.77, "low": 85.33, "close": 87.61, "volume": 17555625}, "trend_line": 49.396, "activity_lines": {"activity_5": 83.646667, "activity_10": 77.917455, "activity_20": 67.248905, "activity_30": 58.815978}, "trend_signal": 1, "fair_value": 49.979744, "relative_strength": 63.972201, "rate_of_change": 2.6460150265570297, "market_dynamics": 1.276265, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.55, "high": 91.76, "low": 84.74, "close": 89.31, "volume": 15716224}, "trend_line": 50.978667, "activity_lines": {"activity_5": 86.190667, "activity_10": 80.976, "activity_20": 70.244, "activity_30": 61.391075}, "trend_signal": 1, "fair_value": 50.310192, "relative_strength": 63.553816, "rate_of_change": 3.204038788565877, "market_dynamics": 1.12145, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.24, "high": 88.88, "low": 80.8058, "close": 86.82, "volume": 16529785}, "trend_line": 52.554333, "activity_lines": {"activity_5": 87.199333, "activity_10": 82.996, "activity_20": 72.736952, "activity_30": 63.703419}, "trend_signal": 1, "fair_value": 50.658077, "relative_strength": 58.31105, "rate_of_change": 3.090834054174069, "market_dynamics": 0.995425, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.65, "high": 90.77, "low": 83.55, "close": 88.53, "volume": 14962549}, "trend_line": 54.338333, "activity_lines": {"activity_5": 88.179333, "activity_10": 84.774545, "activity_20": 75.135476, "activity_30": 66.02443}, "trend_signal": 1, "fair_value": 51.029231, "relative_strength": 58.407968, "rate_of_change": 3.3945821365480917, "market_dynamics": 0.8963, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.51, "high": 89.27, "low": 73.61, "close": 74.28, "volume": 17643838}, "trend_line": 55.751333, "activity_lines": {"activity_5": 83.480667, "activity_10": 83.541091, "activity_20": 75.943905, "activity_30": 67.310989}, "trend_signal": 1, "fair_value": 51.323654, "relative_strength": 35.617118, "rate_of_change": 2.600374214645127, "market_dynamics": 0.634257, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.84, "high": 84.3281, "low": 73.61, "close": 82.31, "volume": 15260068}, "trend_line": 57.373, "activity_lines": {"activity_5": 82.480667, "activity_10": 83.602909, "activity_20": 77.335762, "activity_30": 69.024452}, "trend_signal": 1, "fair_value": 51.638526, "relative_strength": 46.580416, "rate_of_change": 2.9087501818117873, "market_dynamics": 0.382986, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.63, "high": 87.0, "low": 78.69, "close": 83.09, "volume": 12590091}, "trend_line": 59.014333, "activity_lines": {"activity_5": 82.094, "activity_10": 83.625818, "activity_20": 78.606333, "activity_30": 70.683613}, "trend_signal": 1, "fair_value": 51.939038, "relative_strength": 43.68536, "rate_of_change": 2.860810834364602, "market_dynamics": 0.101398, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.97, "high": 108.72, "low": 85.0, "close": 103.51, "volume": 36179336}, "trend_line": 61.596333, "activity_lines": {"activity_5": 88.928667, "activity_10": 87.282182, "activity_20": 81.641619, "activity_30": 73.554301}, "trend_signal": 1, "fair_value": 52.392692, "relative_strength": 74.565978, "rate_of_change": 4.375208307446262, "market_dynamics": 0.130987, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.51, "high": 107.75, "low": 95.53, "close": 106.88, "volume": 20105233}, "trend_line": 64.260667, "activity_lines": {"activity_5": 95.774, "activity_10": 91.084545, "activity_20": 84.724476, "activity_30": 76.475828}, "trend_signal": 1, "fair_value": 52.811987, "relative_strength": 79.513402, "rate_of_change": 4.325475024625243, "market_dynamics": 0.288558, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.535, "high": 114.92, "low": 100.7, "close": 101.94, "volume": 16892868}, "trend_line": 66.771667, "activity_lines": {"activity_5": 99.749333, "activity_10": 93.401818, "activity_20": 87.063429, "activity_30": 78.906753}, "trend_signal": 1, "fair_value": 53.252372, "relative_strength": 67.855085, "rate_of_change": 3.9075224662700676, "market_dynamics": 0.385697, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.09, "high": 106.63, "low": 94.159, "close": 105.04, "volume": 19653641}, "trend_line": 69.298, "activity_lines": {"activity_5": 102.914, "activity_10": 96.058545, "activity_20": 89.456095, "activity_30": 81.375677}, "trend_signal": 1, "fair_value": 53.720449, "relative_strength": 73.228641, "rate_of_change": 3.7835404049445227, "market_dynamics": 0.573994, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.01, "high": 114.67, "low": 104.47, "close": 110.8, "volume": 8187105}, "trend_line": 71.869333, "activity_lines": {"activity_5": 106.483333, "activity_10": 99.445636, "activity_20": 92.167571, "activity_30": 84.053226}, "trend_signal": 1, "fair_value": 54.160833, "relative_strength": 73.157518, "rate_of_change": 3.710544315853265, "market_dynamics": 0.415376, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.82, "high": 114.2499, "low": 92.335, "close": 95.21, "volume": 20089750}, "trend_line": 73.95, "activity_lines": {"activity_5": 103.008667, "activity_10": 99.607455, "activity_20": 93.138524, "activity_30": 85.559075}, "trend_signal": 1, "fair_value": 54.529167, "relative_strength": 46.795543, "rate_of_change": 2.895069305847051, "market_dynamics": 0.235804, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.36, "high": 101.509, "low": 91.0574, "close": 97.31, "volume": 14393172}, "trend_line": 75.873333, "activity_lines": {"activity_5": 100.787333, "activity_10": 99.998545, "activity_20": 94.124857, "activity_30": 87.066172}, "trend_signal": 1, "fair_value": 54.91641, "relative_strength": 49.225243, "rate_of_change": 2.6008559837728185, "market_dynamics": 0.040265, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.52, "high": 107.89, "low": 97.52, "close": 101.7, "volume": 15863524}, "trend_line": 78.056667, "activity_lines": {"activity_5": 100.667333, "activity_10": 101.028182, "activity_20": 95.37719, "activity_30": 88.732409}, "trend_signal": 1, "fair_value": 55.353205, "relative_strength": 53.577675, "rate_of_change": 2.8776039138810496, "market_dynamics": -0.155615, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.0, "high": 104.19, "low": 97.43, "close": 102.22, "volume": 5584588}, "trend_line": 80.089333, "activity_lines": {"activity_5": 100.736667, "activity_10": 101.653818, "activity_20": 96.505333, "activity_30": 90.291333}, "trend_signal": 1, "fair_value": 55.797628, "relative_strength": 50.004678, "rate_of_change": 2.6040901797664406, "market_dynamics": -0.382431, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.76, "high": 108.95, "low": 99.52, "close": 106.56, "volume": 7575109}, "trend_line": 82.132, "activity_lines": {"activity_5": 102.440667, "activity_10": 102.706545, "activity_20": 97.904667, "activity_30": 91.999118}, "trend_signal": 1, "fair_value": 56.237179, "relative_strength": 55.637903, "rate_of_change": 2.550485718241665, "market_dynamics": -0.422898, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.7, "high": 117.49, "low": 101.31, "close": 115.93, "volume": 15304311}, "trend_line": 84.459667, "activity_lines": {"activity_5": 107.550667, "activity_10": 105.036182, "activity_20": 100.063857, "activity_30": 94.179634}, "trend_signal": 1, "fair_value": 56.703205, "relative_strength": 63.829647, "rate_of_change": 2.8340561535089743, "market_dynamics": -0.196556, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.83, "high": 119.98, "low": 112.0, "close": 114.99, "volume": 11312437}, "trend_line": 86.644, "activity_lines": {"activity_5": 110.966, "activity_10": 106.969091, "activity_20": 101.952143, "activity_30": 96.149333}, "trend_signal": 1, "fair_value": 57.140385, "relative_strength": 60.342929, "rate_of_change": 2.586243916874559, "market_dynamics": 0.046922, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.0, "high": 114.97, "low": 105.86, "close": 109.78, "volume": 12188964}, "trend_line": 88.596, "activity_lines": {"activity_5": 111.466, "activity_10": 107.807273, "activity_20": 103.151905, "activity_30": 97.641978}, "trend_signal": 1, "fair_value": 57.435513, "relative_strength": 51.413584, "rate_of_change": 2.252896911499928, "market_dynamics": 0.214004, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.51, "high": 111.7, "low": 101.21, "close": 103.49, "volume": 10694372}, "trend_line": 90.152667, "activity_lines": {"activity_5": 109.330667, "activity_10": 107.359273, "activity_20": 103.656571, "activity_30": 98.602882}, "trend_signal": 1, "fair_value": 57.66859, "relative_strength": 40.42106, "rate_of_change": 1.7570398212108786, "market_dynamics": 0.127329, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.8, "high": 109.92, "low": 84.67, "close": 92.6, "volume": 24784441}, "trend_line": 91.336333, "activity_lines": {"activity_5": 103.480667, "activity_10": 104.959455, "activity_20": 103.048476, "activity_30": 98.760774}, "trend_signal": 1, "fair_value": 57.927821, "relative_strength": 24.532601, "rate_of_change": 1.3129572750188327, "market_dynamics": -0.207679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.995, "high": 94.44, "low": 79.68, "close": 82.39, "volume": 19588872}, "trend_line": 92.201333, "activity_lines": {"activity_5": 95.158, "activity_10": 101.034182, "activity_20": 101.452333, "activity_30": 98.183591}, "trend_signal": 1, "fair_value": 58.123974, "relative_strength": 11.46961, "rate_of_change": 0.9470491879721173, "market_dynamics": -0.698423, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.54, "high": 92.18, "low": 76.83, "close": 81.43, "volume": 30141547}, "trend_line": 92.736667, "activity_lines": {"activity_5": 88.751333, "activity_10": 97.167455, "activity_20": 99.785857, "activity_30": 97.488667}, "trend_signal": 0, "fair_value": 58.406026, "relative_strength": 8.031905, "rate_of_change": 0.5806141653071238, "market_dynamics": -0.992064, "expectation": {"probability": 61.1392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.44, "high": 81.505, "low": 71.53, "close": 76.33, "volume": 22468588}, "trend_line": 93.107, "activity_lines": {"activity_5": 82.882, "activity_10": 92.662182, "activity_20": 97.667476, "activity_30": 96.430172}, "trend_signal": 0, "fair_value": 58.635577, "relative_strength": 0.993277, "rate_of_change": 0.399338268217039, "market_dynamics": -1.158338, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.4, "high": 83.5, "low": 70.78, "close": 76.2, "volume": 17725695}, "trend_line": 93.234667, "activity_lines": {"activity_5": 79.199333, "activity_10": 88.594545, "activity_20": 95.526952, "activity_30": 95.339398}, "trend_signal": 0, "fair_value": 58.915962, "relative_strength": 1.939873, "rate_of_change": 0.13711858399476132, "market_dynamics": -1.281725, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.33, "high": 78.96, "low": 70.25, "close": 75.75, "volume": 16220198}, "trend_line": 93.135333, "activity_lines": {"activity_5": 77.186, "activity_10": 84.918182, "activity_20": 93.372667, "activity_30": 94.211355}, "trend_signal": 0, "fair_value": 59.198205, "relative_strength": 1.876362, "rate_of_change": -0.10654191535858536, "market_dynamics": -1.288791, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.45, "high": 81.5, "low": 71.5, "close": 72.35, "volume": 15090286}, "trend_line": 92.952333, "activity_lines": {"activity_5": 75.162667, "activity_10": 81.183818, "activity_20": 90.929524, "activity_30": 92.870366}, "trend_signal": 0, "fair_value": 59.4425, "relative_strength": -1.771312, "rate_of_change": -0.19648826509269787, "market_dynamics": -1.366295, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.505, "high": 79.86, "low": 69.32, "close": 71.5, "volume": 18131251}, "trend_line": 92.849, "activity_lines": {"activity_5": 73.525333, "activity_10": 78.087273, "activity_20": 88.55381, "activity_30": 91.486344}, "trend_signal": 0, "fair_value": 59.680705, "relative_strength": -1.56108, "rate_of_change": -0.11116773152965631, "market_dynamics": -1.370656, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.57, "high": 76.3, "low": 68.8572, "close": 72.61, "volume": 14848668}, "trend_line": 92.282333, "activity_lines": {"activity_5": 72.92, "activity_10": 75.983273, "activity_20": 86.452286, "activity_30": 90.180602}, "trend_signal": 0, "fair_value": 59.930321, "relative_strength": -4.287758, "rate_of_change": -0.6103102887484082, "market_dynamics": -1.35965, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.59, "high": 80.34, "low": 67.09, "close": 71.68, "volume": 17054306}, "trend_line": 91.751333, "activity_lines": {"activity_5": 72.252667, "activity_10": 74.386, "activity_20": 84.401857, "activity_30": 88.851419}, "trend_signal": 0, "fair_value": 60.166667, "relative_strength": -9.617719, "rate_of_change": -0.5754080794641286, "market_dynamics": -1.350663, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.55, "high": 86.49, "low": 69.23, "close": 81.33, "volume": 17121268}, "trend_line": 91.485333, "activity_lines": {"activity_5": 75.103333, "activity_10": 75.121636, "activity_20": 83.429333, "activity_30": 88.179075}, "trend_signal": 0, "fair_value": 60.451667, "relative_strength": -2.894628, "rate_of_change": -0.2899140440826133, "market_dynamics": -1.254995, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.5, "high": 84.35, "low": 75.69, "close": 78.78, "volume": 12216207}, "trend_line": 91.217333, "activity_lines": {"activity_5": 76.732, "activity_10": 75.598545, "activity_20": 82.354286, "activity_30": 87.359376}, "trend_signal": 0, "fair_value": 60.733397, "relative_strength": -7.295691, "rate_of_change": -0.29294313220677753, "market_dynamics": -1.238867, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.69, "high": 78.9, "low": 62.6, "close": 65.5, "volume": 33154393}, "trend_line": 90.449667, "activity_lines": {"activity_5": 73.505333, "activity_10": 73.726545, "activity_20": 80.092714, "activity_30": 85.700194}, "trend_signal": 0, "fair_value": 60.895641, "relative_strength": -24.018911, "rate_of_change": -0.8415790889216103, "market_dynamics": -1.168802, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.96, "high": 68.59, "low": 62.82, "close": 66.26, "volume": 19071084}, "trend_line": 90.182333, "activity_lines": {"activity_5": 70.932, "activity_10": 72.282364, "activity_20": 78.055, "activity_30": 84.13957}, "trend_signal": 0, "fair_value": 61.097564, "relative_strength": -25.278736, "rate_of_change": -0.2955610660236099, "market_dynamics": -1.204307, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.96, "high": 66.085, "low": 57.74, "close": 58.22, "volume": 20846162}, "trend_line": 89.379333, "activity_lines": {"activity_5": 66.102, "activity_10": 69.559455, "activity_20": 75.420333, "activity_30": 82.077484}, "trend_signal": 0, "fair_value": 61.244487, "relative_strength": -34.601715, "rate_of_change": -0.8904183039930862, "market_dynamics": -1.271425, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.5, "high": 68.49, "low": 55.6, "close": 67.07, "volume": 30550741}, "trend_line": 88.845333, "activity_lines": {"activity_5": 65.119333, "activity_10": 68.772545, "activity_20": 73.838048, "activity_30": 80.638172}, "trend_signal": 0, "fair_value": 61.440962, "relative_strength": -25.631602, "rate_of_change": -0.5974535522658309, "market_dynamics": -0.984051, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 76.7, "low": 69.6325, "close": 72.26, "volume": 17356666}, "trend_line": 87.803667, "activity_lines": {"activity_5": 66.817333, "activity_10": 69.087091, "activity_20": 72.938095, "activity_30": 79.568151}, "trend_signal": 0, "fair_value": 61.627179, "relative_strength": -21.334502, "rate_of_change": -1.1724487542862743, "market_dynamics": -0.738752, "expectation": {"probability": 52.3931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/", "share_image": "https://sharemaestro.com/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}