{"ticker": {"uuid": "de788869-5d62-4292-911d-28472dbf316b", "symbol": "2528", "name": "Daiwa ETF Tokyo Stock Exchange REIT Core Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2528 fell 6.28%, moving from 1,179.00 to 1,105.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.00 and has softened across the 12-week window. Market Dynamics is -1.70 on the latest week. Expectation is negative at 40.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,105.00"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.00"}, {"label": "Market Dynamics", "value": "-1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1111.0, "low": 1090.0, "close": 1105.0, "volume": 139777}, "trend_line": 1171.857532, "activity_lines": {"activity_5": 1109.6, "activity_10": 1124.618182, "activity_20": 1146.682283, "activity_30": 1159.713184}, "trend_signal": 0, "fair_value": 1025.997212, "relative_strength": -27.995908, "rate_of_change": -0.15055301433521812, "market_dynamics": -1.699906, "expectation": {"probability": 40.796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 987.482746, "high": 990.120723, "low": 973.413548, "close": 985.72406, "volume": 980}, "trend_line": 965.514532, "activity_lines": {"activity_5": 980.770577, "activity_10": 978.137898, "activity_20": 965.361969, "activity_30": 962.666089}, "trend_signal": 0, "fair_value": 949.165214, "relative_strength": -13.398035, "rate_of_change": -0.08368452751462972, "market_dynamics": 0.789411, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 994.029766, "high": 994.029766, "low": 980.77594, "close": 991.378906, "volume": 430}, "trend_line": 965.196629, "activity_lines": {"activity_5": 984.619336, "activity_10": 981.532235, "activity_20": 968.51195, "activity_30": 964.334758}, "trend_signal": 0, "fair_value": 950.420911, "relative_strength": -16.272376, "rate_of_change": -0.03292576025152992, "market_dynamics": 0.752685, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 989.611869, "high": 989.611869, "low": 979.008911, "close": 979.008911, "volume": 680}, "trend_line": 964.178528, "activity_lines": {"activity_5": 983.498799, "activity_10": 981.895189, "activity_20": 970.324146, "activity_30": 965.225873}, "trend_signal": 1, "fair_value": 951.664003, "relative_strength": -14.693312, "rate_of_change": -0.10548120138533985, "market_dynamics": 0.811447, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 974.591017, "high": 990.495337, "low": 972.823853, "close": 981.659851, "volume": 4580}, "trend_line": 963.766945, "activity_lines": {"activity_5": 983.504419, "activity_10": 982.174753, "activity_20": 972.246712, "activity_30": 966.353701}, "trend_signal": 1, "fair_value": 952.94974, "relative_strength": -15.148749, "rate_of_change": -0.04268742645138683, "market_dynamics": 0.876503, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 991.3791, "high": 996.680478, "low": 988.72824, "close": 989.611755, "volume": 280}, "trend_line": 963.735575, "activity_lines": {"activity_5": 985.347119, "activity_10": 983.550338, "activity_20": 974.75122, "activity_30": 968.021108}, "trend_signal": 1, "fair_value": 954.373661, "relative_strength": -12.046012, "rate_of_change": -0.0032549362854444445, "market_dynamics": 0.974523, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 981.659851, "high": 993.14624, "low": 981.659851, "close": 993.14624, "volume": 1110}, "trend_line": 962.974648, "activity_lines": {"activity_5": 987.903633, "activity_10": 985.529845, "activity_20": 977.389426, "activity_30": 969.91857}, "trend_signal": 1, "fair_value": 955.85615, "relative_strength": -11.443398, "rate_of_change": -0.07895599371228336, "market_dynamics": 1.058886, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 993.146083, "high": 1003.749196, "low": 989.611755, "close": 1001.09845, "volume": 400}, "trend_line": 964.170644, "activity_lines": {"activity_5": 992.616073, "activity_10": 988.748312, "activity_20": 980.604485, "activity_30": 972.37817}, "trend_signal": 1, "fair_value": 957.379355, "relative_strength": -10.257722, "rate_of_change": 0.12419807753859335, "market_dynamics": 1.232037, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1001.09845, "high": 1012.585078, "low": 992.262747, "close": 1005.516479, "volume": 1560}, "trend_line": 964.964421, "activity_lines": {"activity_5": 998.153218, "activity_10": 992.362621, "activity_20": 984.021939, "activity_30": 975.045643}, "trend_signal": 1, "fair_value": 958.946271, "relative_strength": -10.833529, "rate_of_change": 0.08232743912497478, "market_dynamics": 1.400766, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1006.399767, "high": 1008.166931, "low": 986.96106, "close": 986.96106, "volume": 980}, "trend_line": 965.934993, "activity_lines": {"activity_5": 995.738053, "activity_10": 992.1874, "activity_20": 985.414658, "activity_30": 976.464781}, "trend_signal": 1, "fair_value": 960.348072, "relative_strength": -10.679769, "rate_of_change": 0.1005811176949028, "market_dynamics": 1.171615, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 990.495287, "high": 1007.283508, "low": 990.495287, "close": 1007.283508, "volume": 5420}, "trend_line": 967.742047, "activity_lines": {"activity_5": 999.743624, "activity_10": 995.388906, "activity_20": 988.452222, "activity_30": 979.132427}, "trend_signal": 1, "fair_value": 961.818582, "relative_strength": -9.404442, "rate_of_change": 0.1870782209046643, "market_dynamics": 1.204581, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1007.283449, "high": 1009.050613, "low": 990.495324, "close": 991.378906, "volume": 5220}, "trend_line": 969.770872, "activity_lines": {"activity_5": 997.269543, "activity_10": 995.250721, "activity_20": 989.556261, "activity_30": 980.657386}, "trend_signal": 1, "fair_value": 963.033239, "relative_strength": -7.730711, "rate_of_change": 0.20964522584189185, "market_dynamics": 0.917273, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 986.077576, "high": 1003.74922, "low": 986.077576, "close": 1001.982056, "volume": 480}, "trend_line": 971.242145, "activity_lines": {"activity_5": 998.447668, "activity_10": 996.937567, "activity_20": 991.391958, "activity_30": 982.735527}, "trend_signal": 1, "fair_value": 964.279953, "relative_strength": -7.046921, "rate_of_change": 0.15171346577627426, "market_dynamics": 0.599126, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1006.399767, "high": 1023.187988, "low": 1006.399767, "close": 1023.187988, "volume": 880}, "trend_line": 973.709483, "activity_lines": {"activity_5": 1006.635531, "activity_10": 1002.287251, "activity_20": 994.991891, "activity_30": 986.086872}, "trend_signal": 1, "fair_value": 965.611302, "relative_strength": -7.941607, "rate_of_change": 0.25403942906533644, "market_dynamics": 0.851947, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1023.187988, "high": 1032.907241, "low": 1008.166931, "close": 1008.166931, "volume": 116520}, "trend_line": 975.820728, "activity_lines": {"activity_5": 1008.638273, "activity_10": 1004.102579, "activity_20": 996.802795, "activity_30": 988.309933}, "trend_signal": 1, "fair_value": 967.001305, "relative_strength": -8.741244, "rate_of_change": 0.21682493976491893, "market_dynamics": 0.780794, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1024.276293, "high": 1024.276293, "low": 1001.902402, "close": 1009.509521, "volume": 90500}, "trend_line": 977.904421, "activity_lines": {"activity_5": 1009.674821, "activity_10": 1005.680067, "activity_20": 998.523732, "activity_30": 990.483403}, "trend_signal": 1, "fair_value": 968.32715, "relative_strength": -10.773352, "rate_of_change": 0.21353235693922723, "market_dynamics": 0.915917, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1007.272049, "high": 1009.509521, "low": 997.874952, "close": 1001.454773, "volume": 10290}, "trend_line": 979.444879, "activity_lines": {"activity_5": 1007.878052, "activity_10": 1005.431278, "activity_20": 999.372659, "activity_30": 992.002781}, "trend_signal": 1, "fair_value": 969.538995, "relative_strength": -8.034448, "rate_of_change": 0.1575264378521567, "market_dynamics": 0.816942, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1001.454905, "high": 1004.139771, "low": 992.505371, "close": 992.505371, "volume": 540}, "trend_line": 980.687024, "activity_lines": {"activity_5": 1002.426424, "activity_10": 1003.40426, "activity_20": 999.275511, "activity_30": 992.845393}, "trend_signal": 1, "fair_value": 970.709064, "relative_strength": -6.91579, "rate_of_change": 0.12682132773700855, "market_dynamics": 0.388803, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1001.45485, "high": 1001.45485, "low": 970.13154, "close": 986.68811, "volume": 17490}, "trend_line": 981.862284, "activity_lines": {"activity_5": 995.667488, "activity_10": 1000.475797, "activity_20": 998.558549, "activity_30": 993.23256}, "trend_signal": 1, "fair_value": 971.737896, "relative_strength": -4.625842, "rate_of_change": 0.11984047624148984, "market_dynamics": -0.051327, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 989.820611, "high": 998.77002, "low": 987.135681, "close": 987.135681, "volume": 92060}, "trend_line": 983.90248, "activity_lines": {"activity_5": 991.491068, "activity_10": 997.971044, "activity_20": 997.864966, "activity_30": 993.572779}, "trend_signal": 1, "fair_value": 972.89953, "relative_strength": -8.193471, "rate_of_change": 0.20778840711636126, "market_dynamics": -0.410312, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 990.715506, "high": 995.190366, "low": 971.026489, "close": 982.660828, "volume": 890}, "trend_line": 986.013342, "activity_lines": {"activity_5": 987.225114, "activity_10": 994.649506, "activity_20": 996.661021, "activity_30": 993.492673}, "trend_signal": 1, "fair_value": 974.068861, "relative_strength": -5.299565, "rate_of_change": 0.2145397580459394, "market_dynamics": -0.720701, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 975.501214, "high": 990.715393, "low": 964.761671, "close": 990.715393, "volume": 18290}, "trend_line": 987.938375, "activity_lines": {"activity_5": 987.433927, "activity_10": 993.24012, "activity_20": 996.224109, "activity_30": 993.796031}, "trend_signal": 0, "fair_value": 975.435349, "relative_strength": -3.418524, "rate_of_change": 0.19523397077927013, "market_dynamics": -0.837568, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 984.450819, "high": 989.820428, "low": 967.446595, "close": 988.030518, "volume": 368510}, "trend_line": 989.260966, "activity_lines": {"activity_5": 987.463741, "activity_10": 991.354639, "activity_20": 995.507726, "activity_30": 993.801976}, "trend_signal": 0, "fair_value": 976.613114, "relative_strength": -6.245513, "rate_of_change": 0.13387383600724106, "market_dynamics": -0.802861, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 994.742759, "high": 995.637714, "low": 967.446636, "close": 971.026489, "volume": 99830}, "trend_line": 990.031413, "activity_lines": {"activity_5": 982.123869, "activity_10": 986.63118, "activity_20": 993.187857, "activity_30": 992.625558}, "trend_signal": 0, "fair_value": 977.645498, "relative_strength": -9.295052, "rate_of_change": 0.07788106743109786, "market_dynamics": -0.980349, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 975.50123, "high": 990.715415, "low": 969.236419, "close": 986.68811, "volume": 560}, "trend_line": 990.840285, "activity_lines": {"activity_5": 983.048645, "activity_10": 985.70368, "activity_20": 992.397582, "activity_30": 992.409861}, "trend_signal": 0, "fair_value": 978.851038, "relative_strength": -10.282272, "rate_of_change": 0.08170165000612473, "market_dynamics": -0.982261, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 986.68811, "high": 988.925505, "low": 983.555664, "close": 988.478027, "volume": 390}, "trend_line": 990.873466, "activity_lines": {"activity_5": 984.599898, "activity_10": 985.492143, "activity_20": 991.753831, "activity_30": 992.257457}, "trend_signal": 0, "fair_value": 980.000487, "relative_strength": -9.894054, "rate_of_change": 0.003348773813734595, "market_dynamics": -0.940099, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 988.03055, "high": 990.715393, "low": 976.396057, "close": 976.396057, "volume": 83390}, "trend_line": 990.694436, "activity_lines": {"activity_5": 981.736015, "activity_10": 983.466275, "activity_20": 989.964815, "activity_30": 991.323431}, "trend_signal": 0, "fair_value": 981.036107, "relative_strength": -10.130386, "rate_of_change": -0.01806789727882486, "market_dynamics": -1.081273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 980.870872, "high": 983.108273, "low": 967.446633, "close": 969.684021, "volume": 13100}, "trend_line": 990.394254, "activity_lines": {"activity_5": 977.589408, "activity_10": 980.67565, "activity_20": 987.616321, "activity_30": 989.96792}, "trend_signal": 0, "fair_value": 982.02157, "relative_strength": -7.343104, "rate_of_change": -0.030300160078818666, "market_dynamics": -1.153378, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 977.333509, "high": 981.833069, "low": 972.833801, "close": 972.833801, "volume": 47300}, "trend_line": 990.067163, "activity_lines": {"activity_5": 975.715828, "activity_10": 978.872646, "activity_20": 985.717398, "activity_30": 988.834988}, "trend_signal": 0, "fair_value": 982.98538, "relative_strength": -8.508487, "rate_of_change": -0.03302634265888984, "market_dynamics": -1.20813, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 971.933719, "high": 971.933719, "low": 957.984802, "close": 957.984802, "volume": 78060}, "trend_line": 989.684772, "activity_lines": {"activity_5": 968.772095, "activity_10": 974.621721, "activity_20": 982.559917, "activity_30": 986.765158}, "trend_signal": 0, "fair_value": 983.806931, "relative_strength": -10.019795, "rate_of_change": -0.038622733314517356, "market_dynamics": -1.392869, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 962.934538, "high": 975.53352, "low": 949.435316, "close": 973.733643, "volume": 25070}, "trend_line": 989.387675, "activity_lines": {"activity_5": 968.991528, "activity_10": 973.764237, "activity_20": 981.040307, "activity_30": 985.736053}, "trend_signal": 0, "fair_value": 984.593442, "relative_strength": -8.881846, "rate_of_change": -0.030019356506781534, "market_dynamics": -1.41891, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 976.433451, "high": 984.982958, "low": 967.884033, "close": 982.283142, "volume": 1360}, "trend_line": 989.272978, "activity_lines": {"activity_5": 973.043754, "activity_10": 974.62352, "activity_20": 980.494697, "activity_30": 985.277696}, "trend_signal": 0, "fair_value": 985.429529, "relative_strength": -7.427731, "rate_of_change": -0.01159272577354254, "market_dynamics": -1.195539, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 982.283063, "high": 989.032611, "low": 978.683308, "close": 988.582642, "volume": 6470}, "trend_line": 989.179769, "activity_lines": {"activity_5": 978.803341, "activity_10": 976.78148, "activity_20": 980.592352, "activity_30": 985.233158}, "trend_signal": 0, "fair_value": 986.379223, "relative_strength": -12.13186, "rate_of_change": -0.009421969675997928, "market_dynamics": -0.862848, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 989.932587, "high": 993.532304, "low": 972.833801, "close": 980.483276, "volume": 6980}, "trend_line": 989.228914, "activity_lines": {"activity_5": 980.603231, "activity_10": 977.456789, "activity_20": 979.982445, "activity_30": 984.672094}, "trend_signal": 0, "fair_value": 987.146236, "relative_strength": -13.377726, "rate_of_change": 0.0049682576959443284, "market_dynamics": -0.539459, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 981.833158, "high": 996.232178, "low": 976.433539, "close": 980.483276, "volume": 1700}, "trend_line": 989.189695, "activity_lines": {"activity_5": 981.893156, "activity_10": 977.960157, "activity_20": 979.575895, "activity_30": 984.107859}, "trend_signal": 0, "fair_value": 987.819101, "relative_strength": -12.459494, "rate_of_change": -0.00396460308073878, "market_dynamics": -0.239233, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 978.233418, "high": 982.733111, "low": 963.834375, "close": 973.283691, "volume": 6750}, "trend_line": 988.645426, "activity_lines": {"activity_5": 979.283321, "activity_10": 977.267325, "activity_20": 978.615496, "activity_30": 983.081665}, "trend_signal": 0, "fair_value": 988.335975, "relative_strength": -13.678352, "rate_of_change": -0.05502170137346464, "market_dynamics": -0.166574, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 977.333495, "high": 980.93325, "low": 959.334717, "close": 959.334717, "volume": 31220}, "trend_line": 987.518376, "activity_lines": {"activity_5": 972.053825, "activity_10": 974.314576, "activity_20": 976.499128, "activity_30": 981.190652}, "trend_signal": 0, "fair_value": 988.543754, "relative_strength": -16.199601, "rate_of_change": -0.11399941479120884, "market_dynamics": -0.30639, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 963.834286, "high": 963.834286, "low": 928.736842, "close": 934.136475, "volume": 126730}, "trend_line": 985.28631, "activity_lines": {"activity_5": 957.95481, "activity_10": 967.090535, "activity_20": 972.183499, "activity_30": 977.746658}, "trend_signal": 0, "fair_value": 988.54293, "relative_strength": -21.276208, "rate_of_change": -0.22602779393748026, "market_dynamics": -0.436961, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 936.836259, "high": 936.836259, "low": 917.037539, "close": 926.036926, "volume": 52190}, "trend_line": 982.636991, "activity_lines": {"activity_5": 944.785689, "activity_10": 959.040168, "activity_20": 967.374432, "activity_30": 973.924117}, "trend_signal": 0, "fair_value": 988.51634, "relative_strength": -22.643149, "rate_of_change": -0.26888823818124413, "market_dynamics": -0.780695, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 932.336549, "high": 945.83563, "low": 923.337146, "close": 925.137024, "volume": 103290}, "trend_line": 980.57619, "activity_lines": {"activity_5": 934.946358, "activity_10": 951.677034, "activity_20": 962.768474, "activity_30": 970.214442}, "trend_signal": 0, "fair_value": 988.546746, "relative_strength": -23.763028, "rate_of_change": -0.20972149622647063, "market_dynamics": -1.002181, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 927.836733, "high": 938.18612, "low": 901.288691, "close": 904.438477, "volume": 10870}, "trend_line": 977.148022, "activity_lines": {"activity_5": 921.897262, "activity_10": 941.147761, "activity_20": 956.486459, "activity_30": 965.302332}, "trend_signal": 0, "fair_value": 988.309976, "relative_strength": -24.526116, "rate_of_change": -0.3496075098458212, "market_dynamics": -1.241721, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.399496, "high": 952.859424, "low": 909.015137, "close": 943.706116, "volume": 9100}, "trend_line": 975.558929, "activity_lines": {"activity_5": 926.527059, "activity_10": 939.01797, "activity_20": 954.316705, "activity_30": 963.144789}, "trend_signal": 0, "fair_value": 988.113558, "relative_strength": -18.761571, "rate_of_change": -0.16262561702242634, "market_dynamics": -1.283749, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 952.8594, "high": 1001.829651, "low": 943.706092, "close": 1001.829651, "volume": 7130}, "trend_line": 975.553849, "activity_lines": {"activity_5": 951.573275, "activity_10": 948.157495, "activity_20": 957.906381, "activity_30": 964.839675}, "trend_signal": 0, "fair_value": 988.305579, "relative_strength": -17.880543, "rate_of_change": -0.0005207271287269255, "market_dynamics": -0.812697, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 996.795365, "high": 1003.202682, "low": 987.641859, "close": 988.55719, "volume": 2290}, "trend_line": 974.399489, "activity_lines": {"activity_5": 967.682459, "activity_10": 954.642991, "activity_20": 960.166302, "activity_30": 965.6786}, "trend_signal": 0, "fair_value": 988.444224, "relative_strength": -17.459474, "rate_of_change": -0.11832868079842888, "market_dynamics": -0.37187, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 990.388008, "high": 996.795324, "low": 962.927979, "close": 962.927979, "volume": 4180}, "trend_line": 972.891524, "activity_lines": {"activity_5": 971.080554, "activity_10": 956.321832, "activity_20": 959.901866, "activity_30": 964.938502}, "trend_signal": 0, "fair_value": 988.233637, "relative_strength": -16.228958, "rate_of_change": -0.1547583939670983, "market_dynamics": 0.064951, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 966.58931, "high": 997.710693, "low": 966.58931, "close": 972.996643, "volume": 28650}, "trend_line": 971.674428, "activity_lines": {"activity_5": 975.315475, "activity_10": 960.150526, "activity_20": 960.709494, "activity_30": 964.945284}, "trend_signal": 0, "fair_value": 988.108726, "relative_strength": -16.017402, "rate_of_change": -0.12510089459880724, "market_dynamics": 0.401263, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 982.150005, "high": 990.388083, "low": 972.539024, "close": 980.319336, "volume": 29300}, "trend_line": 970.969914, "activity_lines": {"activity_5": 977.420748, "activity_10": 965.315838, "activity_20": 962.288243, "activity_30": 965.50302}, "trend_signal": 0, "fair_value": 988.036042, "relative_strength": -9.349987, "rate_of_change": -0.07250514984222857, "market_dynamics": 0.433814, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 984.896081, "high": 998.62608, "low": 984.896081, "close": 994.0495, "volume": 2310}, "trend_line": 971.021385, "activity_lines": {"activity_5": 981.661861, "activity_10": 972.596005, "activity_20": 965.155944, "activity_30": 966.992026}, "trend_signal": 0, "fair_value": 988.003815, "relative_strength": -9.702611, "rate_of_change": 0.005300988141635897, "market_dynamics": 0.470191, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 996.337588, "high": 1012.355835, "low": 994.0495, "close": 1012.355835, "volume": 1270}, "trend_line": 971.876976, "activity_lines": {"activity_5": 992.523763, "activity_10": 982.115269, "activity_20": 969.651079, "activity_30": 969.658764}, "trend_signal": 0, "fair_value": 988.073083, "relative_strength": -8.327327, "rate_of_change": 0.0881124775640244, "market_dynamics": 0.668351, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1008.694628, "high": 1012.355951, "low": 989.472604, "close": 996.337585, "volume": 4370}, "trend_line": 972.183706, "activity_lines": {"activity_5": 996.459672, "activity_10": 987.152689, "activity_20": 972.432466, "activity_30": 971.236868}, "trend_signal": 0, "fair_value": 988.155922, "relative_strength": -9.324303, "rate_of_change": 0.031560578918377005, "market_dynamics": 0.735497, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 994.049261, "high": 1004.117897, "low": 994.049261, "close": 994.0495, "volume": 16850}, "trend_line": 972.563328, "activity_lines": {"activity_5": 997.405579, "activity_10": 990.479538, "activity_20": 974.813308, "activity_30": 972.647565}, "trend_signal": 1, "fair_value": 988.113127, "relative_strength": -10.459173, "rate_of_change": 0.03904838125315449, "market_dynamics": 0.778169, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 993.591597, "high": 993.591597, "low": 969.33551, "close": 969.33551, "volume": 26160}, "trend_line": 971.850665, "activity_lines": {"activity_5": 988.709965, "activity_10": 987.683643, "activity_20": 974.743695, "activity_30": 972.439318}, "trend_signal": 1, "fair_value": 987.859069, "relative_strength": -11.99511, "rate_of_change": -0.07327677072355197, "market_dynamics": 0.747172, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 974.827456, "high": 975.74273, "low": 951.486403, "close": 961.555115, "volume": 2510}, "trend_line": 970.968152, "activity_lines": {"activity_5": 978.153141, "activity_10": 983.007141, "activity_20": 973.994747, "activity_30": 971.775089}, "trend_signal": 1, "fair_value": 987.449453, "relative_strength": -11.975109, "rate_of_change": -0.09080746989045042, "market_dynamics": 0.561902, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 962.012756, "high": 967.5047, "low": 950.11343, "close": 951.944092, "volume": 3784}, "trend_line": 970.332072, "activity_lines": {"activity_5": 966.558936, "activity_10": 977.315445, "activity_20": 972.459166, "activity_30": 970.547731}, "trend_signal": 0, "fair_value": 986.877274, "relative_strength": -12.946037, "rate_of_change": -0.06550987266573009, "market_dynamics": 0.364462, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 957.462585, "high": 962.061358, "low": 948.265015, "close": 957.462585, "volume": 12021}, "trend_line": 969.357888, "activity_lines": {"activity_5": 960.831677, "activity_10": 973.292805, "activity_20": 971.585057, "activity_30": 969.717441}, "trend_signal": 0, "fair_value": 986.409495, "relative_strength": -12.453457, "rate_of_change": -0.10039697007974777, "market_dynamics": 0.235462, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 955.623112, "high": 965.74045, "low": 947.345337, "close": 957.462585, "volume": 895}, "trend_line": 968.32404, "activity_lines": {"activity_5": 957.696085, "activity_10": 969.369534, "activity_20": 970.82057, "activity_30": 968.950002}, "trend_signal": 0, "fair_value": 985.872692, "relative_strength": -11.653813, "rate_of_change": -0.10665286916198638, "market_dynamics": -0.038915, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 961.141596, "high": 966.660274, "low": 949.184811, "close": 957.462585, "volume": 62012}, "trend_line": 967.692924, "activity_lines": {"activity_5": 956.999621, "activity_10": 965.728702, "activity_20": 970.131422, "activity_30": 968.249263}, "trend_signal": 0, "fair_value": 985.293408, "relative_strength": -13.536719, "rate_of_change": -0.06517611604479219, "market_dynamics": -0.206231, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 957.462541, "high": 957.462541, "low": 945.505836, "close": 950.104614, "volume": 22947}, "trend_line": 967.040277, "activity_lines": {"activity_5": 954.642028, "activity_10": 961.165634, "activity_20": 968.75043, "activity_30": 967.114534}, "trend_signal": 0, "fair_value": 984.603242, "relative_strength": -16.568407, "rate_of_change": -0.06744360569489932, "market_dynamics": -0.366903, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 951.944106, "high": 969.419325, "low": 948.265067, "close": 968.499573, "volume": 1105}, "trend_line": 966.895803, "activity_lines": {"activity_5": 959.179455, "activity_10": 960.746101, "activity_20": 969.045299, "activity_30": 967.208682}, "trend_signal": 0, "fair_value": 984.015062, "relative_strength": -15.10846, "rate_of_change": -0.014939812067408397, "market_dynamics": -0.519327, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 968.499581, "high": 973.098342, "low": 959.302082, "close": 962.06134, "volume": 1483}, "trend_line": 967.031687, "activity_lines": {"activity_5": 960.467106, "activity_10": 959.953368, "activity_20": 968.524801, "activity_30": 966.896781}, "trend_signal": 0, "fair_value": 983.523666, "relative_strength": -12.878877, "rate_of_change": 0.014053634277698146, "market_dynamics": -0.529344, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 962.061391, "high": 962.061391, "low": 944.586004, "close": 948.265015, "volume": 7623}, "trend_line": 966.182733, "activity_lines": {"activity_5": 956.849398, "activity_10": 957.275416, "activity_20": 966.514536, "activity_30": 965.686028}, "trend_signal": 0, "fair_value": 982.842945, "relative_strength": -8.31203, "rate_of_change": -0.08778967756824382, "market_dynamics": -0.59657, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 950.104572, "high": 962.061305, "low": 936.308261, "close": 938.147766, "volume": 28649}, "trend_line": 964.711554, "activity_lines": {"activity_5": 950.472445, "activity_10": 953.59041, "activity_20": 963.332027, "activity_30": 963.87732}, "trend_signal": 0, "fair_value": 982.150467, "relative_strength": -4.547169, "rate_of_change": -0.15226715917722847, "market_dynamics": -0.600509, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.147829, "high": 957.462585, "low": 905.956482, "close": 939.987244, "volume": 40817}, "trend_line": 963.091707, "activity_lines": {"activity_5": 945.996305, "activity_10": 950.806904, "activity_20": 960.351174, "activity_30": 962.282203}, "trend_signal": 0, "fair_value": 981.512262, "relative_strength": -1.655334, "rate_of_change": -0.1679099823448301, "market_dynamics": -0.689104, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 947.345356, "high": 971.25885, "low": 947.345356, "close": 971.25885, "volume": 6131}, "trend_line": 962.784227, "activity_lines": {"activity_5": 952.618526, "activity_10": 954.101287, "activity_20": 960.643056, "activity_30": 962.809116}, "trend_signal": 0, "fair_value": 981.175402, "relative_strength": -6.095977, "rate_of_change": -0.03192634696833238, "market_dynamics": -0.601834, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 972.178701, "high": 974.937936, "low": 961.141551, "close": 969.419434, "volume": 3375}, "trend_line": 962.415432, "activity_lines": {"activity_5": 958.443657, "activity_10": 956.710054, "activity_20": 960.84213, "activity_30": 963.237194}, "trend_signal": 0, "fair_value": 980.646218, "relative_strength": -6.586546, "rate_of_change": -0.03830505212462079, "market_dynamics": -0.436911, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 971.258828, "high": 1000.690902, "low": 971.258828, "close": 981.376282, "volume": 10885}, "trend_line": 962.685185, "activity_lines": {"activity_5": 967.763863, "activity_10": 961.275396, "activity_20": 962.149039, "activity_30": 964.460474}, "trend_signal": 0, "fair_value": 980.183057, "relative_strength": -5.733485, "rate_of_change": 0.028028748400206135, "market_dynamics": -0.093733, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 985.055293, "high": 985.055293, "low": 971.258836, "close": 972.178589, "volume": 12316}, "trend_line": 963.113314, "activity_lines": {"activity_5": 971.810755, "activity_10": 963.733636, "activity_20": 962.540075, "activity_30": 965.072952}, "trend_signal": 0, "fair_value": 979.737098, "relative_strength": -0.528629, "rate_of_change": 0.04447237857928591, "market_dynamics": 0.230343, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.382418, "high": 986.350372, "low": 952.863901, "close": 978.885132, "volume": 34549}, "trend_line": 964.604936, "activity_lines": {"activity_5": 975.824439, "activity_10": 967.143684, "activity_20": 963.608594, "activity_30": 966.090489}, "trend_signal": 0, "fair_value": 979.409222, "relative_strength": -0.124135, "rate_of_change": 0.1548750264706658, "market_dynamics": 0.56194, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 981.684613, "high": 985.417235, "low": 973.286042, "close": 976.085632, "volume": 32316}, "trend_line": 966.273226, "activity_lines": {"activity_5": 976.311764, "activity_10": 969.521449, "activity_20": 964.482705, "activity_30": 966.831179}, "trend_signal": 0, "fair_value": 979.133128, "relative_strength": -3.07491, "rate_of_change": 0.17295059746615998, "market_dynamics": 0.820188, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 975.152447, "high": 985.41723, "low": 967.68719, "close": 984.48407, "volume": 11827}, "trend_line": 968.251461, "activity_lines": {"activity_5": 979.276782, "activity_10": 973.288275, "activity_20": 966.329383, "activity_30": 968.006072}, "trend_signal": 0, "fair_value": 978.985963, "relative_strength": -6.977772, "rate_of_change": 0.20472832598177845, "market_dynamics": 0.855706, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 977.018772, "high": 977.018772, "low": 957.422437, "close": 963.954529, "volume": 11416}, "trend_line": 970.235329, "activity_lines": {"activity_5": 974.394312, "activity_10": 972.914771, "activity_20": 966.277312, "activity_30": 967.728851}, "trend_signal": 0, "fair_value": 978.798383, "relative_strength": -5.632726, "rate_of_change": 0.2048918158048645, "market_dynamics": 0.778001, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 963.954527, "high": 963.954527, "low": 949.023993, "close": 949.957153, "volume": 11478}, "trend_line": 970.443697, "activity_lines": {"activity_5": 966.007499, "activity_10": 969.711025, "activity_20": 965.035467, "activity_30": 966.420581}, "trend_signal": 0, "fair_value": 978.365525, "relative_strength": -8.846049, "rate_of_change": 0.021476026874307323, "market_dynamics": 0.473373, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 953.689776, "high": 953.689776, "low": 942.491779, "close": 948.09082, "volume": 1334}, "trend_line": 968.652403, "activity_lines": {"activity_5": 958.480005, "activity_10": 965.95323, "activity_20": 963.708154, "activity_30": 964.97846}, "trend_signal": 0, "fair_value": 978.033344, "relative_strength": -7.085629, "rate_of_change": -0.18458505171784256, "market_dynamics": 0.127988, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 948.09082, "high": 948.09082, "low": 936.892902, "close": 939.692383, "volume": 15808}, "trend_line": 967.023576, "activity_lines": {"activity_5": 950.205985, "activity_10": 960.521109, "activity_20": 961.645105, "activity_30": 963.110072}, "trend_signal": 0, "fair_value": 977.534686, "relative_strength": -4.812718, "rate_of_change": -0.16815392136078777, "market_dynamics": -0.183324, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 941.558619, "high": 950.890301, "low": 938.759193, "close": 946.224548, "volume": 152811}, "trend_line": 966.466795, "activity_lines": {"activity_5": 946.535571, "activity_10": 956.85059, "activity_20": 960.262509, "activity_30": 961.768199}, "trend_signal": 0, "fair_value": 977.104722, "relative_strength": -4.073779, "rate_of_change": -0.05757677618399666, "market_dynamics": -0.219868, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 946.224505, "high": 948.090868, "low": 936.892944, "close": 938.759094, "volume": 997}, "trend_line": 965.325543, "activity_lines": {"activity_5": 942.927307, "activity_10": 952.244441, "activity_20": 958.222431, "activity_30": 959.980605}, "trend_signal": 0, "fair_value": 976.642994, "relative_strength": -7.902855, "rate_of_change": -0.11808496741991105, "market_dynamics": -0.369886, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 941.558703, "high": 943.424982, "low": 927.56134, "close": 931.293884, "volume": 1182}, "trend_line": 963.691361, "activity_lines": {"activity_5": 938.510335, "activity_10": 947.055839, "activity_20": 955.560446, "activity_30": 957.785014}, "trend_signal": 0, "fair_value": 976.170958, "relative_strength": -6.239068, "rate_of_change": -0.16928817556421064, "market_dynamics": -0.51877, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 935.02663, "high": 949.023875, "low": 935.02663, "close": 943.425049, "volume": 1235}, "trend_line": 962.00388, "activity_lines": {"activity_5": 939.381303, "activity_10": 944.816262, "activity_20": 954.178422, "activity_30": 956.47751}, "trend_signal": 0, "fair_value": 975.798141, "relative_strength": -3.784699, "rate_of_change": -0.17510595905404697, "market_dynamics": -0.664393, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 943.425049, "high": 949.957171, "low": 937.826111, "close": 941.558594, "volume": 2665}, "trend_line": 959.643972, "activity_lines": {"activity_5": 939.94117, "activity_10": 942.882058, "activity_20": 952.650448, "activity_30": 955.15846}, "trend_signal": 0, "fair_value": 975.488452, "relative_strength": -3.453726, "rate_of_change": -0.24531169250585752, "market_dynamics": -0.938402, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 939.6924, "high": 939.6924, "low": 926.62818, "close": 927.56134, "volume": 7739}, "trend_line": 957.35143, "activity_lines": {"activity_5": 935.710872, "activity_10": 939.030663, "activity_20": 949.917693, "activity_30": 953.088613}, "trend_signal": 0, "fair_value": 975.001442, "relative_strength": -6.595371, "rate_of_change": -0.23889505555086343, "market_dynamics": -1.082343, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 919.162853, "high": 922.025702, "low": 911.697571, "close": 920.147827, "volume": 87551}, "trend_line": 954.888041, "activity_lines": {"activity_5": 930.253617, "activity_10": 934.866315, "activity_20": 946.643174, "activity_30": 950.68838}, "trend_signal": 0, "fair_value": 974.453436, "relative_strength": -7.799948, "rate_of_change": -0.2573129284405003, "market_dynamics": -1.035747, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 918.269997, "high": 923.903578, "low": 911.697571, "close": 917.331116, "volume": 211957}, "trend_line": 953.154561, "activity_lines": {"activity_5": 925.09821, "activity_10": 930.986324, "activity_20": 943.234289, "activity_30": 948.265353}, "trend_signal": 0, "fair_value": 973.941272, "relative_strength": -5.886135, "rate_of_change": -0.18153751283603095, "market_dynamics": -0.985734, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 919.208917, "high": 946.437857, "low": 919.208917, "close": 941.743225, "volume": 11158}, "trend_line": 952.494165, "activity_lines": {"activity_5": 929.011023, "activity_10": 932.138098, "activity_20": 942.249494, "activity_30": 947.529137}, "trend_signal": 0, "fair_value": 973.491273, "relative_strength": -6.762456, "rate_of_change": -0.06928530030923197, "market_dynamics": -0.875648, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 948.315555, "high": 948.315555, "low": 937.987366, "close": 937.987366, "volume": 2196}, "trend_line": 952.028941, "activity_lines": {"activity_5": 931.784005, "activity_10": 932.7224, "activity_20": 940.898635, "activity_30": 946.593215}, "trend_signal": 0, "fair_value": 973.160031, "relative_strength": -5.80683, "rate_of_change": -0.048842713907850666, "market_dynamics": -0.716375, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 949.254593, "high": 953.010299, "low": 933.292734, "close": 937.987366, "volume": 18443}, "trend_line": 951.379767, "activity_lines": {"activity_5": 934.795069, "activity_10": 933.337702, "activity_20": 939.706213, "activity_30": 945.687307}, "trend_signal": 0, "fair_value": 972.866519, "relative_strength": -3.82897, "rate_of_change": -0.06818847327457625, "market_dynamics": -0.570314, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 941.743145, "high": 941.743145, "low": 930.475991, "close": 937.987366, "volume": 24174}, "trend_line": 950.730593, "activity_lines": {"activity_5": 937.111064, "activity_10": 934.102771, "activity_20": 938.663467, "activity_30": 944.823281}, "trend_signal": 0, "fair_value": 972.934134, "relative_strength": -1.762996, "rate_of_change": -0.06823500168046104, "market_dynamics": -0.343293, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 935.170661, "high": 947.376761, "low": 927.659306, "close": 942.682129, "volume": 8635}, "trend_line": 950.237911, "activity_lines": {"activity_5": 939.802678, "activity_10": 935.735465, "activity_20": 938.274455, "activity_30": 944.304025}, "trend_signal": 0, "fair_value": 972.875535, "relative_strength": -4.649835, "rate_of_change": -0.05182141014788458, "market_dynamics": -0.131991, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 949.254618, "high": 979.300245, "low": 949.254618, "close": 971.788818, "volume": 16201}, "trend_line": 950.960718, "activity_lines": {"activity_5": 950.506453, "activity_10": 942.453225, "activity_20": 940.797968, "activity_30": 945.694406}, "trend_signal": 0, "fair_value": 972.987348, "relative_strength": -0.630637, "rate_of_change": 0.07606589798541398, "market_dynamics": 0.307357, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 971.788839, "high": 972.727765, "low": 953.94925, "close": 957.704956, "volume": 39809}, "trend_line": 950.600897, "activity_lines": {"activity_5": 954.512569, "activity_10": 946.094578, "activity_20": 942.013953, "activity_30": 946.129518}, "trend_signal": 0, "fair_value": 973.054695, "relative_strength": 0.014228, "rate_of_change": -0.03783763021849771, "market_dynamics": 0.595568, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 957.704899, "high": 961.460555, "low": 945.498856, "close": 959.582703, "volume": 6534}, "trend_line": 950.518276, "activity_lines": {"activity_5": 957.830094, "activity_10": 949.783769, "activity_20": 943.496298, "activity_30": 946.70899}, "trend_signal": 0, "fair_value": 973.187978, "relative_strength": -0.735848, "rate_of_change": -0.008691449825132804, "market_dynamics": 0.776373, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 959.582703, "high": 965.216399, "low": 949.254649, "close": 963.338501, "volume": 10728}, "trend_line": 951.020726, "activity_lines": {"activity_5": 960.959863, "activity_10": 953.573626, "activity_20": 945.454915, "activity_30": 947.536101}, "trend_signal": 0, "fair_value": 973.474693, "relative_strength": 0.519236, "rate_of_change": 0.0528606353698299, "market_dynamics": 0.914155, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 965.21637, "high": 981.178085, "low": 962.399545, "close": 979.300232, "volume": 2816}, "trend_line": 952.392474, "activity_lines": {"activity_5": 967.720134, "activity_10": 959.480331, "activity_20": 948.936632, "activity_30": 949.360585}, "trend_signal": 0, "fair_value": 973.774795, "relative_strength": 6.381078, "rate_of_change": 0.14423954836080252, "market_dynamics": 0.879455, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 975.544569, "high": 980.239202, "low": 933.292908, "close": 933.292908, "volume": 104083}, "trend_line": 952.16933, "activity_lines": {"activity_5": 956.703422, "activity_10": 955.895357, "activity_20": 947.896969, "activity_30": 948.128355}, "trend_signal": 0, "fair_value": 973.755381, "relative_strength": 1.921994, "rate_of_change": -0.023429836552871324, "market_dynamics": 0.770897, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 955.286467, "high": 963.892578, "low": 944.767803, "close": 963.892578, "volume": 21137}, "trend_line": 951.923787, "activity_lines": {"activity_5": 958.452995, "activity_10": 958.027601, "activity_20": 949.842027, "activity_30": 948.884694}, "trend_signal": 0, "fair_value": 973.804066, "relative_strength": 4.659863, "rate_of_change": -0.025787745127224152, "market_dynamics": 0.737221, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 966.761348, "high": 983.017476, "low": 965.805105, "close": 979.192505, "volume": 8989}, "trend_line": 952.249557, "activity_lines": {"activity_5": 964.890035, "activity_10": 962.470647, "activity_20": 953.128982, "activity_30": 950.643966}, "trend_signal": 0, "fair_value": 973.820053, "relative_strength": 4.440186, "rate_of_change": 0.034222277502561675, "market_dynamics": 0.758799, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 984.930054, "high": 993.536133, "low": 978.236354, "close": 989.711243, "volume": 1861}, "trend_line": 952.527389, "activity_lines": {"activity_5": 973.526001, "activity_10": 968.077005, "activity_20": 957.260731, "activity_30": 953.060849}, "trend_signal": 1, "fair_value": 973.729099, "relative_strength": 6.965577, "rate_of_change": 0.029176385324376622, "market_dynamics": 0.822046, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 983.973771, "high": 985.88623, "low": 957.19888, "close": 966.761353, "volume": 7955}, "trend_line": 952.346814, "activity_lines": {"activity_5": 972.753821, "activity_10": 968.570223, "activity_20": 958.964147, "activity_30": 953.979169}, "trend_signal": 1, "fair_value": 973.600011, "relative_strength": 14.468752, "rate_of_change": -0.018957460130311923, "market_dynamics": 0.83978, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 939.030288, "high": 985.886128, "low": 935.205317, "close": 983.017456, "volume": 77348}, "trend_line": 952.484558, "activity_lines": {"activity_5": 978.236267, "activity_10": 971.581291, "activity_20": 962.04687, "activity_30": 955.95792}, "trend_signal": 1, "fair_value": 973.528812, "relative_strength": 16.652023, "rate_of_change": 0.014463638453459231, "market_dynamics": 1.02896, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 966.761376, "high": 989.711201, "low": 966.761376, "close": 984.930054, "volume": 7824}, "trend_line": 952.779372, "activity_lines": {"activity_5": 981.041276, "activity_10": 974.735948, "activity_20": 965.123211, "activity_30": 958.051178}, "trend_signal": 1, "fair_value": 973.499842, "relative_strength": 12.861187, "rate_of_change": 0.03095210284763209, "market_dynamics": 1.039312, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 985.886184, "high": 992.579929, "low": 974.411316, "close": 974.411316, "volume": 12603}, "trend_line": 952.443614, "activity_lines": {"activity_5": 978.937541, "activity_10": 975.483105, "activity_20": 966.991236, "activity_30": 959.446787}, "trend_signal": 1, "fair_value": 973.419793, "relative_strength": 8.515322, "rate_of_change": -0.03523984774094601, "market_dynamics": 0.912552, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 974.411216, "high": 1009.792312, "low": 974.411216, "close": 1006.923584, "volume": 14820}, "trend_line": 953.875916, "activity_lines": {"activity_5": 987.989974, "activity_10": 981.871972, "activity_20": 971.732572, "activity_30": 962.961624}, "trend_signal": 1, "fair_value": 973.499114, "relative_strength": 8.639302, "rate_of_change": 0.15038181567354558, "market_dynamics": 1.2251, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1005.967324, "high": 1008.836053, "low": 987.798624, "close": 1004.054749, "volume": 165484}, "trend_line": 955.679169, "activity_lines": {"activity_5": 994.93864, "activity_10": 986.946776, "activity_20": 975.787468, "activity_30": 966.198968}, "trend_signal": 1, "fair_value": 973.639056, "relative_strength": 6.329137, "rate_of_change": 0.18904481911670792, "market_dynamics": 1.350028, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.317424, "high": 1003.098638, "low": 989.711148, "close": 995.448608, "volume": 41977}, "trend_line": 957.257762, "activity_lines": {"activity_5": 996.532365, "activity_10": 990.006746, "activity_20": 978.609763, "activity_30": 968.764739}, "trend_signal": 1, "fair_value": 973.650269, "relative_strength": 4.659545, "rate_of_change": 0.16518022482919215, "market_dynamics": 1.484741, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 994.492456, "high": 994.492456, "low": 981.104971, "close": 987.798706, "volume": 279322}, "trend_line": 958.861306, "activity_lines": {"activity_5": 994.74738, "activity_10": 990.545721, "activity_20": 980.447755, "activity_30": 970.735122}, "trend_signal": 1, "fair_value": 973.601546, "relative_strength": 5.392607, "rate_of_change": 0.16751433768996238, "market_dynamics": 1.688197, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 992.579839, "high": 1005.011015, "low": 990.667354, "close": 998.317383, "volume": 224751}, "trend_line": 960.597734, "activity_lines": {"activity_5": 996.277376, "activity_10": 992.562526, "activity_20": 983.050329, "activity_30": 973.280675}, "trend_signal": 1, "fair_value": 973.573933, "relative_strength": 4.153195, "rate_of_change": 0.1810927179076233, "market_dynamics": 1.667158, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1000.229854, "high": 1008.836121, "low": 999.273591, "close": 1008.836121, "volume": 319212}, "trend_line": 962.933635, "activity_lines": {"activity_5": 999.719881, "activity_10": 996.144103, "activity_20": 986.367401, "activity_30": 976.392829}, "trend_signal": 1, "fair_value": 973.609408, "relative_strength": 5.703022, "rate_of_change": 0.24317161256181305, "market_dynamics": 1.648286, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1004.054773, "high": 1022.356018, "low": 999.27356, "close": 1022.356018, "volume": 14055}, "trend_line": 965.969039, "activity_lines": {"activity_5": 1007.541516, "activity_10": 1001.836118, "activity_20": 990.634708, "activity_30": 980.226532}, "trend_signal": 1, "fair_value": 973.983441, "relative_strength": 6.666328, "rate_of_change": 0.3152246312384728, "market_dynamics": 1.773241, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1023.317776, "high": 1032.935424, "low": 1019.470663, "close": 1026.203003, "volume": 39806}, "trend_line": 968.728304, "activity_lines": {"activity_5": 1015.425395, "activity_10": 1007.216774, "activity_20": 994.888995, "activity_30": 984.112594}, "trend_signal": 1, "fair_value": 974.428678, "relative_strength": 5.32829, "rate_of_change": 0.28564735396245217, "market_dynamics": 1.877936, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1027.164876, "high": 1034.858927, "low": 1023.317723, "close": 1031.973633, "volume": 11158}, "trend_line": 971.742139, "activity_lines": {"activity_5": 1023.182524, "activity_10": 1012.861443, "activity_20": 999.433751, "activity_30": 988.192938}, "trend_signal": 1, "fair_value": 974.828768, "relative_strength": 1.194284, "rate_of_change": 0.31111251602285916, "market_dynamics": 1.926602, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1031.973619, "high": 1033.89719, "low": 1022.355984, "close": 1032.935425, "volume": 6863}, "trend_line": 975.254608, "activity_lines": {"activity_5": 1028.315255, "activity_10": 1017.825645, "activity_20": 1003.716445, "activity_30": 992.140892}, "trend_signal": 1, "fair_value": 975.202168, "relative_strength": 1.943223, "rate_of_change": 0.36146101512224427, "market_dynamics": 1.9339, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1034.858995, "high": 1039.667806, "low": 1028.126574, "close": 1032.935425, "volume": 2106}, "trend_line": 979.014195, "activity_lines": {"activity_5": 1031.140117, "activity_10": 1021.725773, "activity_20": 1007.649841, "activity_30": 995.862235}, "trend_signal": 1, "fair_value": 975.52081, "relative_strength": 2.364175, "rate_of_change": 0.38549799910302096, "market_dynamics": 1.931386, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1037.744222, "high": 1048.323649, "low": 1035.820693, "close": 1045.438354, "volume": 192050}, "trend_line": 983.284436, "activity_lines": {"activity_5": 1036.526001, "activity_10": 1027.426217, "activity_20": 1012.442578, "activity_30": 1000.147664}, "trend_signal": 1, "fair_value": 975.829246, "relative_strength": 2.780511, "rate_of_change": 0.4361776388747924, "market_dynamics": 2.022956, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1049.285495, "high": 1053.132555, "low": 1041.591376, "close": 1049.2854, "volume": 11932}, "trend_line": 986.869175, "activity_lines": {"activity_5": 1041.655412, "activity_10": 1033.073696, "activity_20": 1017.286757, "activity_30": 1004.405791}, "trend_signal": 1, "fair_value": 976.080205, "relative_strength": -0.925192, "rate_of_change": 0.36456785735191005, "market_dynamics": 2.056864, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1056.017741, "high": 1081.023682, "low": 1053.132447, "close": 1081.023682, "volume": 113757}, "trend_line": 991.637053, "activity_lines": {"activity_5": 1055.825423, "activity_10": 1043.512921, "activity_20": 1024.601284, "activity_30": 1010.480275}, "trend_signal": 1, "fair_value": 976.534613, "relative_strength": 3.685379, "rate_of_change": 0.4831317180415525, "market_dynamics": 2.136728, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1080.061985, "high": 1101.220744, "low": 1078.138455, "close": 1096.411865, "volume": 33179}, "trend_line": 996.917869, "activity_lines": {"activity_5": 1071.854826, "activity_10": 1055.054997, "activity_20": 1032.823586, "activity_30": 1017.239941}, "trend_signal": 1, "fair_value": 977.076711, "relative_strength": 2.642161, "rate_of_change": 0.5325351633467007, "market_dynamics": 2.141852, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1103.144287, "high": 1106.0295, "low": 1093.526652, "close": 1099.297241, "volume": 4240}, "trend_line": 1002.294865, "activity_lines": {"activity_5": 1084.614258, "activity_10": 1065.338151, "activity_20": 1040.762497, "activity_30": 1023.845061}, "trend_signal": 1, "fair_value": 977.546954, "relative_strength": -0.770474, "rate_of_change": 0.5393619842920041, "market_dynamics": 2.066599, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1099.297255, "high": 1120.456055, "low": 1098.33549, "close": 1111.800171, "volume": 5841}, "trend_line": 1007.932133, "activity_lines": {"activity_5": 1097.117212, "activity_10": 1076.249818, "activity_20": 1049.370326, "activity_30": 1030.90992}, "trend_signal": 1, "fair_value": 978.124723, "relative_strength": 2.049686, "rate_of_change": 0.5624360851135422, "market_dynamics": 2.066599, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1118.532511, "high": 1125.26477, "low": 1107.953057, "close": 1118.532471, "volume": 66064}, "trend_line": 1012.823588, "activity_lines": {"activity_5": 1107.440145, "activity_10": 1086.759282, "activity_20": 1057.928665, "activity_30": 1038.045425}, "trend_signal": 1, "fair_value": 978.759338, "relative_strength": 2.401959, "rate_of_change": 0.48529606705176354, "market_dynamics": 1.858249, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1118.532552, "high": 1202.206096, "low": 1099.297201, "close": 1110.838379, "volume": 887109}, "trend_line": 1017.928036, "activity_lines": {"activity_5": 1110.581909, "activity_10": 1094.191102, "activity_20": 1065.108924, "activity_30": 1044.36896}, "trend_signal": 1, "fair_value": 979.366536, "relative_strength": 1.055505, "rate_of_change": 0.5039819432009562, "market_dynamics": 1.943564, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1102.182536, "high": 1128.691162, "low": 1088.717814, "close": 1128.691162, "volume": 15564}, "trend_line": 1023.564984, "activity_lines": {"activity_5": 1117.686955, "activity_10": 1103.434979, "activity_20": 1073.389885, "activity_30": 1051.514968}, "trend_signal": 1, "fair_value": 979.989082, "relative_strength": -1.217722, "rate_of_change": 0.5537668480132087, "market_dynamics": 1.941273, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1130.645532, "high": 1139.440577, "low": 1123.804932, "close": 1123.804932, "volume": 34995}, "trend_line": 1028.913865, "activity_lines": {"activity_5": 1121.011304, "activity_10": 1110.049436, "activity_20": 1080.470824, "activity_30": 1057.982062}, "trend_signal": 1, "fair_value": 980.610755, "relative_strength": -2.183396, "rate_of_change": 0.5225736600618224, "market_dynamics": 1.902028, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1132.600049, "high": 1139.440576, "low": 1126.736743, "close": 1136.508911, "volume": 3986}, "trend_line": 1034.154155, "activity_lines": {"activity_5": 1126.936467, "activity_10": 1117.321535, "activity_20": 1088.205088, "activity_30": 1064.923678}, "trend_signal": 1, "fair_value": 981.524226, "relative_strength": -1.777206, "rate_of_change": 0.5093030795148201, "market_dynamics": 2.024108, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1143.349489, "high": 1143.349489, "low": 1114.032715, "close": 1120.873413, "volume": 3864}, "trend_line": 1040.406838, "activity_lines": {"activity_5": 1126.002547, "activity_10": 1120.094988, "activity_20": 1093.819523, "activity_30": 1070.518469}, "trend_signal": 1, "fair_value": 982.354079, "relative_strength": -3.972497, "rate_of_change": 0.6046180803673473, "market_dynamics": 1.704627, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1123.805053, "high": 1141.395045, "low": 1122.827783, "close": 1127.713867, "volume": 46725}, "trend_line": 1045.867548, "activity_lines": {"activity_5": 1127.192716, "activity_10": 1122.81056, "activity_20": 1099.488169, "activity_30": 1076.15118}, "trend_signal": 1, "fair_value": 983.324659, "relative_strength": -8.009, "rate_of_change": 0.524862947892297, "market_dynamics": 1.433105, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1121.850488, "high": 1139.440601, "low": 1117.941602, "close": 1133.577271, "volume": 1568}, "trend_line": 1051.013707, "activity_lines": {"activity_5": 1129.212321, "activity_10": 1125.743293, "activity_20": 1105.048972, "activity_30": 1081.809872}, "trend_signal": 1, "fair_value": 984.476759, "relative_strength": -6.510988, "rate_of_change": 0.49204691452957533, "market_dynamics": 1.135908, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1139.440527, "high": 1158.007813, "low": 1123.804955, "close": 1158.007813, "volume": 18469}, "trend_line": 1056.623592, "activity_lines": {"activity_5": 1139.049699, "activity_10": 1132.442208, "activity_20": 1112.292398, "activity_30": 1088.712718}, "trend_signal": 1, "fair_value": 985.475453, "relative_strength": -7.733079, "rate_of_change": 0.5337594517213893, "market_dynamics": 0.923358, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1160.939526, "high": 1164.848365, "low": 1145.303906, "close": 1158.007813, "volume": 99803}, "trend_line": 1062.998474, "activity_lines": {"activity_5": 1146.606885, "activity_10": 1138.073657, "activity_20": 1118.825483, "activity_30": 1095.253635}, "trend_signal": 1, "fair_value": 986.471378, "relative_strength": -13.028976, "rate_of_change": 0.6033257300202389, "market_dynamics": 0.859638, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1159.962207, "high": 1171.688916, "low": 1153.121655, "close": 1167.780029, "volume": 33350}, "trend_line": 1069.157227, "activity_lines": {"activity_5": 1155.988216, "activity_10": 1144.641735, "activity_20": 1125.643294, "activity_30": 1102.013735}, "trend_signal": 1, "fair_value": 987.482891, "relative_strength": -8.53339, "rate_of_change": 0.5793755259896952, "market_dynamics": 0.814624, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1169.734424, "high": 1189.278809, "low": 1162.893847, "close": 1184.3927, "volume": 85282}, "trend_line": 1075.805982, "activity_lines": {"activity_5": 1167.779997, "activity_10": 1153.334888, "activity_20": 1133.369088, "activity_30": 1109.448282}, "trend_signal": 1, "fair_value": 988.659024, "relative_strength": -7.375315, "rate_of_change": 0.6218687796420952, "market_dynamics": 0.876265, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1183.415478, "high": 1187.324465, "low": 1162.893774, "close": 1180.483887, "volume": 42073}, "trend_line": 1082.675067, "activity_lines": {"activity_5": 1174.490251, "activity_10": 1159.979996, "activity_20": 1139.996809, "activity_30": 1116.201695}, "trend_signal": 1, "fair_value": 989.754741, "relative_strength": -4.330757, "rate_of_change": 0.6385059308956151, "market_dynamics": 0.825635, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1182.438305, "high": 1204.914478, "low": 1178.529418, "close": 1194.165039, "volume": 3400}, "trend_line": 1088.916449, "activity_lines": {"activity_5": 1182.633781, "activity_10": 1168.170901, "activity_20": 1147.224886, "activity_30": 1123.394597}, "trend_signal": 1, "fair_value": 991.037803, "relative_strength": -6.29472, "rate_of_change": 0.5764778547357235, "market_dynamics": 0.823197, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1201.982765, "high": 1201.982765, "low": 1160.939526, "close": 1166.802856, "volume": 8485}, "trend_line": 1094.341386, "activity_lines": {"activity_5": 1179.246102, "activity_10": 1170.107588, "activity_20": 1151.079279, "activity_30": 1128.419526}, "trend_signal": 1, "fair_value": 992.167611, "relative_strength": -8.830486, "rate_of_change": 0.49819589050950225, "market_dynamics": 0.609121, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1160.939478, "high": 1175.697419, "low": 1141.394898, "close": 1169.804199, "volume": 196377}, "trend_line": 1100.153239, "activity_lines": {"activity_5": 1176.272534, "activity_10": 1172.039176, "activity_20": 1154.641589, "activity_30": 1133.288095}, "trend_signal": 1, "fair_value": 993.153702, "relative_strength": -9.194952, "rate_of_change": 0.5310822632088528, "market_dynamics": 0.448709, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1171.768625, "high": 1193.377101, "low": 1171.768625, "close": 1192.394897, "volume": 5487}, "trend_line": 1106.973112, "activity_lines": {"activity_5": 1180.694254, "activity_10": 1177.188512, "activity_20": 1159.781495, "activity_30": 1139.239169}, "trend_signal": 1, "fair_value": 994.60996, "relative_strength": -4.983637, "rate_of_change": 0.619902097111393, "market_dynamics": 0.31085, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1195.341468, "high": 1203.199154, "low": 1181.590621, "close": 1196.32373, "volume": 8832}, "trend_line": 1113.573324, "activity_lines": {"activity_5": 1185.892106, "activity_10": 1181.876163, "activity_20": 1164.765237, "activity_30": 1145.003725}, "trend_signal": 1, "fair_value": 995.985733, "relative_strength": -7.0194, "rate_of_change": 0.5962395950227973, "market_dynamics": 0.183955, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1198.28806, "high": 1207.127942, "low": 1196.323654, "close": 1197.305908, "volume": 1947}, "trend_line": 1119.85565, "activity_lines": {"activity_5": 1190.36136, "activity_10": 1185.601547, "activity_20": 1169.366748, "activity_30": 1150.405828}, "trend_signal": 1, "fair_value": 997.520746, "relative_strength": -6.20288, "rate_of_change": 0.5641591680226, "market_dynamics": 0.246619, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1205.163484, "high": 1217.932232, "low": 1191.412637, "close": 1214.003418, "volume": 59887}, "trend_line": 1126.243896, "activity_lines": {"activity_5": 1200.18706, "activity_10": 1191.648331, "activity_20": 1175.09179, "activity_30": 1156.479877}, "trend_signal": 1, "fair_value": 999.193384, "relative_strength": -7.786022, "rate_of_change": 0.570452629318786, "market_dynamics": 0.41079, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1216.949932, "high": 1229.718654, "low": 1206.145695, "close": 1228.73645, "volume": 3081}, "trend_line": 1132.995011, "activity_lines": {"activity_5": 1211.777067, "activity_10": 1199.355746, "activity_20": 1181.733297, "activity_30": 1163.0923}, "trend_signal": 1, "fair_value": 1001.105065, "relative_strength": -10.011247, "rate_of_change": 0.5994363231603279, "market_dynamics": 0.578435, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1230.700818, "high": 1233.647428, "low": 1188.466129, "close": 1193.377075, "volume": 868275}, "trend_line": 1138.375126, "activity_lines": {"activity_5": 1207.651798, "activity_10": 1199.525885, "activity_20": 1184.482462, "activity_30": 1166.987917}, "trend_signal": 1, "fair_value": 1002.614894, "relative_strength": -12.359725, "rate_of_change": 0.47485778381772, "market_dynamics": 0.487115, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1188.466096, "high": 1197.305921, "low": 1171.768671, "close": 1187.483887, "volume": 78989}, "trend_line": 1143.526742, "activity_lines": {"activity_5": 1201.496655, "activity_10": 1198.461184, "activity_20": 1186.277331, "activity_30": 1170.156224}, "trend_signal": 1, "fair_value": 1004.142561, "relative_strength": -11.782039, "rate_of_change": 0.4525411599691, "market_dynamics": 0.198863, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1193.377069, "high": 1203.199103, "low": 1183.555036, "close": 1194.359253, "volume": 27733}, "trend_line": 1148.907536, "activity_lines": {"activity_5": 1198.222624, "activity_10": 1198.519276, "activity_20": 1188.447031, "activity_30": 1173.435741}, "trend_signal": 1, "fair_value": 1005.74211, "relative_strength": -12.615377, "rate_of_change": 0.47054378375000194, "market_dynamics": -0.284171, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1198.288092, "high": 1202.216944, "low": 1181.590673, "close": 1182.572876, "volume": 2981}, "trend_line": 1153.478687, "activity_lines": {"activity_5": 1191.216244, "activity_10": 1196.430859, "activity_20": 1189.158245, "activity_30": 1175.607699}, "trend_signal": 1, "fair_value": 1007.2522, "relative_strength": -17.326325, "rate_of_change": 0.39786935473631535, "market_dynamics": -0.843214, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1185.519493, "high": 1203.199154, "low": 1184.53729, "close": 1195.341553, "volume": 19214}, "trend_line": 1158.347225, "activity_lines": {"activity_5": 1190.561458, "activity_10": 1196.377293, "activity_20": 1190.866173, "activity_30": 1178.308529}, "trend_signal": 1, "fair_value": 1008.791306, "relative_strength": -16.017871, "rate_of_change": 0.42207437856196334, "market_dynamics": -1.120263, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1203.199161, "high": 1227.75418, "low": 1199.270348, "close": 1203.199097, "volume": 17427}, "trend_line": 1162.419739, "activity_lines": {"activity_5": 1194.752181, "activity_10": 1197.288055, "activity_20": 1192.967827, "activity_30": 1181.202198}, "trend_signal": 1, "fair_value": 1010.380781, "relative_strength": -18.001785, "rate_of_change": 0.35157972601867765, "market_dynamics": -1.090253, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1213.021195, "high": 1213.021195, "low": 1172.750848, "close": 1203.199097, "volume": 56128}, "trend_line": 1165.979313, "activity_lines": {"activity_5": 1198.288102, "activity_10": 1198.002377, "activity_20": 1194.710028, "activity_30": 1183.833124}, "trend_signal": 1, "fair_value": 1011.994684, "relative_strength": -12.994627, "rate_of_change": 0.3062210560070429, "market_dynamics": -1.07509, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1160.964407, "high": 1194.0, "low": 1146.231356, "close": 1179.0, "volume": 69167}, "trend_line": 1168.636072, "activity_lines": {"activity_5": 1192.709977, "activity_10": 1194.191857, "activity_20": 1193.81602, "activity_30": 1184.673168}, "trend_signal": 1, "fair_value": 1013.616928, "relative_strength": -11.610379, "rate_of_change": 0.22785644396762683, "market_dynamics": -1.069818, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1194.0, "high": 1198.0, "low": 1172.0, "close": 1182.0, "volume": 85187}, "trend_line": 1170.976066, "activity_lines": {"activity_5": 1189.155803, "activity_10": 1191.259626, "activity_20": 1193.107764, "activity_30": 1185.535357}, "trend_signal": 1, "fair_value": 1015.300679, "relative_strength": -10.375942, "rate_of_change": 0.20023290877845956, "market_dynamics": -1.092849, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1170.0, "high": 1172.0, "low": 1152.0, "close": 1153.0, "volume": 17494}, "trend_line": 1172.124984, "activity_lines": {"activity_5": 1175.973153, "activity_10": 1183.636548, "activity_20": 1189.523355, "activity_30": 1184.375611}, "trend_signal": 1, "fair_value": 1016.711163, "relative_strength": -12.230116, "rate_of_change": 0.09811626670771717, "market_dynamics": -1.304795, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1141.0, "high": 1155.0, "low": 1121.0, "close": 1142.0, "volume": 347482}, "trend_line": 1173.163704, "activity_lines": {"activity_5": 1161.946606, "activity_10": 1175.390496, "activity_20": 1184.961708, "activity_30": 1182.432064}, "trend_signal": 0, "fair_value": 1017.952492, "relative_strength": -12.170323, "rate_of_change": 0.08861853592227602, "market_dynamics": -1.438135, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1145.0, "high": 1172.0, "low": 1142.0, "close": 1152.0, "volume": 99899}, "trend_line": 1173.940666, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1169.896755, "activity_20": 1181.554311, "activity_30": 1181.066664}, "trend_signal": 0, "fair_value": 1019.260741, "relative_strength": -16.725737, "rate_of_change": 0.0662279268742116, "market_dynamics": -1.513247, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1156.0, "high": 1174.0, "low": 1150.0, "close": 1163.0, "volume": 10621}, "trend_line": 1175.247168, "activity_lines": {"activity_5": 1155.8, "activity_10": 1167.048176, "activity_20": 1179.330172, "activity_30": 1180.360814}, "trend_signal": 0, "fair_value": 1020.546498, "relative_strength": -17.609277, "rate_of_change": 0.11129199608118329, "market_dynamics": -1.603272, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1167.0, "high": 1170.0, "low": 1145.0, "close": 1152.0, "volume": 52063}, "trend_line": 1175.763538, "activity_lines": {"activity_5": 1153.666667, "activity_10": 1162.769764, "activity_20": 1176.206818, "activity_30": 1178.860997}, "trend_signal": 0, "fair_value": 1021.601097, "relative_strength": -19.571072, "rate_of_change": 0.043937140548789166, "market_dynamics": -1.587453, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1135.0, "close": 1139.0, "volume": 65611}, "trend_line": 1176.367757, "activity_lines": {"activity_5": 1149.2, "activity_10": 1156.683587, "activity_20": 1171.915859, "activity_30": 1176.489156}, "trend_signal": 0, "fair_value": 1022.609001, "relative_strength": -19.679256, "rate_of_change": 0.051389499714189754, "market_dynamics": -1.639511, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1128.0, "close": 1128.0, "volume": 1483}, "trend_line": 1176.377295, "activity_lines": {"activity_5": 1142.0, "activity_10": 1149.621802, "activity_20": 1166.723967, "activity_30": 1173.368655}, "trend_signal": 0, "fair_value": 1023.566119, "relative_strength": -23.97538, "rate_of_change": 0.0008108008693084636, "market_dynamics": -1.683465, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1131.0, "high": 1133.0, "low": 1109.0, "close": 1112.0, "volume": 4228}, "trend_line": 1175.658053, "activity_lines": {"activity_5": 1130.4, "activity_10": 1141.018182, "activity_20": 1160.314908, "activity_30": 1169.215281}, "trend_signal": 0, "fair_value": 1024.395308, "relative_strength": -22.94457, "rate_of_change": -0.06114041838931401, "market_dynamics": -1.732773, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1117.0, "high": 1117.0, "low": 1093.0, "close": 1097.0, "volume": 47034}, "trend_line": 1173.624459, "activity_lines": {"activity_5": 1116.466667, "activity_10": 1131.345455, "activity_20": 1152.87882, "activity_30": 1164.140568}, "trend_signal": 0, "fair_value": 1025.212895, "relative_strength": -25.737105, "rate_of_change": -0.17297495600961282, "market_dynamics": -1.741475, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1111.0, "low": 1090.0, "close": 1105.0, "volume": 139777}, "trend_line": 1171.857532, "activity_lines": {"activity_5": 1109.6, "activity_10": 1124.618182, "activity_20": 1146.682283, "activity_30": 1159.713184}, "trend_signal": 0, "fair_value": 1025.997212, "relative_strength": -27.995908, "rate_of_change": -0.15055301433521812, "market_dynamics": -1.699906, "expectation": {"probability": 40.796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de788869-5d62-4292-911d-28472dbf316b/", "share_image": "https://sharemaestro.com/terminal/de788869-5d62-4292-911d-28472dbf316b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}