{"ticker": {"uuid": "de7b38a6-b576-4654-9401-376eb0464663", "symbol": "3415", "name": "TOKYO BASE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3415 fell 15.12%, moving from 410.00 to 348.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.72 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 41.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.00"}, {"label": "12-Week Change", "value": "-15.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.72"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 374.0, "high": 380.0, "low": 345.0, "close": 348.0, "volume": 3603400}, "trend_line": 417.398744, "activity_lines": {"activity_5": 358.6, "activity_10": 382.854545, "activity_20": 396.538958, "activity_30": 406.366674}, "trend_signal": 0, "fair_value": 338.256178, "relative_strength": -41.722034, "rate_of_change": -0.7968006410856007, "market_dynamics": -0.56758, "expectation": {"probability": 41.3985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 447.533405, "high": 447.533405, "low": 421.658894, "close": 425.492157, "volume": 1272800}, "trend_line": 389.45771, "activity_lines": {"activity_5": 436.928052, "activity_10": 435.493484, "activity_20": 444.252321, "activity_30": 424.793905}, "trend_signal": 1, "fair_value": 461.542342, "relative_strength": 2.914013, "rate_of_change": 0.8497849752689554, "market_dynamics": -0.631178, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 431.242026, "high": 462.866456, "low": 355.535108, "close": 372.78479, "volume": 6040700}, "trend_line": 391.999506, "activity_lines": {"activity_5": 414.12014, "activity_10": 424.115663, "activity_20": 437.653633, "activity_30": 423.718233}, "trend_signal": 1, "fair_value": 461.707211, "relative_strength": -13.618197, "rate_of_change": 0.652650065651538, "market_dynamics": -0.668421, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 374.701452, "high": 377.576399, "low": 341.160371, "close": 353.6185, "volume": 3824600}, "trend_line": 394.061336, "activity_lines": {"activity_5": 389.778929, "activity_10": 410.211378, "activity_20": 429.252402, "activity_30": 421.242039}, "trend_signal": 0, "fair_value": 461.663652, "relative_strength": -15.619426, "rate_of_change": 0.5259777036555721, "market_dynamics": -0.735768, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 347.868574, "high": 350.743521, "low": 326.785643, "close": 338.285431, "volume": 2174100}, "trend_line": 395.961673, "activity_lines": {"activity_5": 367.673781, "activity_10": 395.505589, "activity_20": 419.491273, "activity_30": 417.643593}, "trend_signal": 0, "fair_value": 461.821292, "relative_strength": -20.089249, "rate_of_change": 0.48224396214299897, "market_dynamics": -0.904391, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 338.28542, "high": 352.660155, "low": 321.035759, "close": 334.452179, "volume": 1739900}, "trend_line": 397.479975, "activity_lines": {"activity_5": 350.48799, "activity_10": 381.688421, "activity_20": 409.803159, "activity_30": 413.675239}, "trend_signal": 0, "fair_value": 461.954361, "relative_strength": -18.875489, "rate_of_change": 0.38344670798479163, "market_dynamics": -1.081306, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 334.452156, "high": 341.160394, "low": 321.994074, "close": 323.910706, "volume": 1158100}, "trend_line": 399.568587, "activity_lines": {"activity_5": 336.816022, "activity_10": 367.662166, "activity_20": 399.530929, "activity_30": 408.928834}, "trend_signal": 0, "fair_value": 462.190992, "relative_strength": -21.295222, "rate_of_change": 0.525463452592789, "market_dynamics": -1.35242, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 321.994049, "high": 342.118694, "low": 319.119102, "close": 333.493835, "volume": 999900}, "trend_line": 402.930113, "activity_lines": {"activity_5": 333.110527, "activity_10": 356.859332, "activity_20": 390.792002, "activity_30": 404.665947}, "trend_signal": 0, "fair_value": 462.50739, "relative_strength": -18.63586, "rate_of_change": 0.841288857374573, "market_dynamics": -1.528839, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 332.535502, "high": 335.410449, "low": 317.202488, "close": 326.785645, "volume": 768300}, "trend_line": 404.860296, "activity_lines": {"activity_5": 329.788365, "activity_10": 346.875425, "activity_20": 382.107837, "activity_30": 399.753401}, "trend_signal": 0, "fair_value": 462.939699, "relative_strength": -21.285131, "rate_of_change": 0.4790366710566503, "market_dynamics": -1.613179, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 329.660592, "high": 333.493854, "low": 297.07784, "close": 300.911102, "volume": 1822700}, "trend_line": 405.769082, "activity_lines": {"activity_5": 319.630212, "activity_10": 334.678677, "activity_20": 371.630251, "activity_30": 393.047001}, "trend_signal": 0, "fair_value": 463.120578, "relative_strength": -26.072238, "rate_of_change": 0.22446903511625663, "market_dynamics": -1.645894, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 297.077867, "high": 301.869446, "low": 280.786481, "close": 285.578064, "volume": 1754300}, "trend_line": 405.117942, "activity_lines": {"activity_5": 306.852669, "activity_10": 322.063757, "activity_20": 360.751086, "activity_30": 385.292742}, "trend_signal": 0, "fair_value": 462.922014, "relative_strength": -30.248768, "rate_of_change": -0.16047058016115628, "market_dynamics": -1.659247, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 282.70309, "high": 290.369614, "low": 262.578463, "close": 276.953217, "volume": 2385900}, "trend_line": 402.93979, "activity_lines": {"activity_5": 294.458451, "activity_10": 310.685935, "activity_20": 350.036204, "activity_30": 377.02405}, "trend_signal": 0, "fair_value": 462.643715, "relative_strength": -29.881031, "rate_of_change": -0.5376587344531908, "market_dynamics": -1.639858, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 275.994901, "high": 301.869434, "low": 270.245012, "close": 295.161224, "volume": 1463800}, "trend_line": 400.192618, "activity_lines": {"activity_5": 291.264069, "activity_10": 305.319367, "activity_20": 341.954408, "activity_30": 370.070594}, "trend_signal": 0, "fair_value": 462.46991, "relative_strength": -25.412589, "rate_of_change": -0.6817822583369179, "market_dynamics": -1.634744, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.911144, "high": 311.452606, "low": 295.161247, "close": 298.036194, "volume": 1635400}, "trend_line": 397.63711, "activity_lines": {"activity_5": 291.583516, "activity_10": 301.886859, "activity_20": 334.767043, "activity_30": 363.479857}, "trend_signal": 0, "fair_value": 462.137286, "relative_strength": -26.874296, "rate_of_change": -0.638569500050092, "market_dynamics": -1.626086, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 298.036194, "high": 303.786088, "low": 286.536402, "close": 288.453033, "volume": 1214200}, "trend_line": 392.909421, "activity_lines": {"activity_5": 290.625207, "activity_10": 297.722545, "activity_20": 327.451902, "activity_30": 356.435723}, "trend_signal": 0, "fair_value": 461.731007, "relative_strength": -28.731885, "rate_of_change": -1.1889456192858856, "market_dynamics": -1.644066, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 291.327945, "high": 348.826914, "low": 286.536391, "close": 323.910706, "volume": 6856800}, "trend_line": 389.619204, "activity_lines": {"activity_5": 302.316661, "activity_10": 300.911124, "activity_20": 324.166249, "activity_30": 351.984193}, "trend_signal": 0, "fair_value": 461.350324, "relative_strength": -21.877495, "rate_of_change": -0.8373983478497412, "market_dynamics": -1.268436, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.743968, "high": 329.6606, "low": 308.577641, "close": 319.11911, "volume": 3645600}, "trend_line": 385.115121, "activity_lines": {"activity_5": 309.855406, "activity_10": 303.420167, "activity_20": 320.921665, "activity_30": 347.4358}, "trend_signal": 0, "fair_value": 461.04283, "relative_strength": -20.122641, "rate_of_change": -1.1560218166248388, "market_dynamics": -0.79047, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 319.119125, "high": 338.285419, "low": 315.285862, "close": 324.869019, "volume": 2328600}, "trend_line": 379.97216, "activity_lines": {"activity_5": 316.499728, "activity_10": 307.061768, "activity_20": 318.635398, "activity_30": 343.548955}, "trend_signal": 0, "fair_value": 460.741635, "relative_strength": -17.118905, "rate_of_change": -1.3354347101837152, "market_dynamics": -0.302126, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 326.785649, "high": 326.785649, "low": 282.703131, "close": 285.578064, "volume": 2094900}, "trend_line": 373.902827, "activity_lines": {"activity_5": 308.066545, "activity_10": 303.716374, "activity_20": 313.182125, "activity_30": 337.459013}, "trend_signal": 0, "fair_value": 460.066334, "relative_strength": -24.883346, "rate_of_change": -1.5973099187056157, "market_dynamics": 0.117095, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 287.494704, "high": 300.911127, "low": 276.953214, "close": 277.91153, "volume": 1023600}, "trend_line": 365.725202, "activity_lines": {"activity_5": 297.908393, "activity_10": 299.726294, "activity_20": 307.8475, "activity_30": 331.266026}, "trend_signal": 0, "fair_value": 459.647489, "relative_strength": -29.61826, "rate_of_change": -2.187099002597265, "market_dynamics": 0.068326, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.078283, "high": 292.286287, "low": 265.453442, "close": 277.91153, "volume": 1546300}, "trend_line": 358.569779, "activity_lines": {"activity_5": 288.453007, "activity_10": 296.154387, "activity_20": 303.24302, "activity_30": 325.600628}, "trend_signal": 0, "fair_value": 459.143077, "relative_strength": -26.981422, "rate_of_change": -1.9565025764891206, "market_dynamics": -0.014913, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.078257, "high": 281.744797, "low": 267.370048, "close": 275.994904, "volume": 1020500}, "trend_line": 352.244895, "activity_lines": {"activity_5": 281.425358, "activity_10": 292.373394, "activity_20": 299.22722, "activity_30": 320.273217}, "trend_signal": 0, "fair_value": 458.467465, "relative_strength": -26.463047, "rate_of_change": -1.7639199872446578, "market_dynamics": -0.167459, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 272.161677, "high": 296.119551, "low": 268.328371, "close": 291.327972, "volume": 1416900}, "trend_line": 347.772755, "activity_lines": {"activity_5": 282.383679, "activity_10": 291.397656, "activity_20": 297.383604, "activity_30": 316.343093}, "trend_signal": 0, "fair_value": 457.804574, "relative_strength": -24.394658, "rate_of_change": -1.2696110187771403, "market_dynamics": -0.133298, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 295.16123, "high": 298.036177, "low": 283.661444, "close": 287.49469, "volume": 1254100}, "trend_line": 341.92703, "activity_lines": {"activity_5": 284.300309, "activity_10": 289.794653, "activity_20": 295.562804, "activity_30": 312.454185}, "trend_signal": 0, "fair_value": 456.518133, "relative_strength": -26.484128, "rate_of_change": -1.6809036694090702, "market_dynamics": -0.030168, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 287.494675, "high": 292.286296, "low": 275.994913, "close": 279.828186, "volume": 1122700}, "trend_line": 337.071564, "activity_lines": {"activity_5": 283.533663, "activity_10": 286.989404, "activity_20": 293.326735, "activity_30": 308.447808}, "trend_signal": 0, "fair_value": 455.506484, "relative_strength": -30.355367, "rate_of_change": -1.420029881814251, "market_dynamics": 0.01932, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 278.869843, "high": 285.578067, "low": 273.119963, "close": 275.994904, "volume": 1160400}, "trend_line": 331.992491, "activity_lines": {"activity_5": 281.361479, "activity_10": 283.64401, "activity_20": 291.003959, "activity_30": 304.507378}, "trend_signal": 0, "fair_value": 454.531384, "relative_strength": -31.158532, "rate_of_change": -1.5068233403396942, "market_dynamics": 0.09207, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 274.078279, "high": 291.327961, "low": 251.078711, "close": 259.703552, "volume": 3969300}, "trend_line": 327.137024, "activity_lines": {"activity_5": 273.886619, "activity_10": 278.207749, "activity_20": 287.407995, "activity_30": 299.843576}, "trend_signal": 0, "fair_value": 453.127914, "relative_strength": -34.597442, "rate_of_change": -1.462523138813997, "market_dynamics": 0.047159, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.870279, "high": 267.370067, "low": 239.578931, "close": 240.537247, "volume": 3414200}, "trend_line": 320.30104, "activity_lines": {"activity_5": 261.109081, "activity_10": 270.366987, "activity_20": 282.292416, "activity_30": 294.256494}, "trend_signal": 0, "fair_value": 451.516015, "relative_strength": -37.02073, "rate_of_change": -2.089639355525835, "market_dynamics": -0.121544, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.578924, "high": 248.203746, "low": 229.037446, "close": 239.578918, "volume": 2894700}, "trend_line": 312.826178, "activity_lines": {"activity_5": 251.398149, "activity_10": 263.885289, "activity_20": 277.528218, "activity_30": 289.048615}, "trend_signal": 0, "fair_value": 449.916309, "relative_strength": -38.309237, "rate_of_change": -2.333698947714929, "market_dynamics": -0.324172, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 253.95367, "high": 274.078265, "low": 240.53725, "close": 259.703552, "volume": 3734800}, "trend_line": 307.108228, "activity_lines": {"activity_5": 251.589812, "activity_10": 261.898963, "activity_20": 275.095922, "activity_30": 285.621349}, "trend_signal": 0, "fair_value": 448.476167, "relative_strength": -33.414562, "rate_of_change": -1.8278361601822306, "market_dynamics": -0.423954, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261.620192, "high": 289.411346, "low": 254.911982, "close": 289.411346, "volume": 3012700}, "trend_line": 302.093044, "activity_lines": {"activity_5": 263.025716, "activity_10": 265.645109, "activity_20": 275.689167, "activity_30": 284.479614}, "trend_signal": 0, "fair_value": 447.091996, "relative_strength": -26.252474, "rate_of_change": -1.6330347228599738, "market_dynamics": -0.231814, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 289.411352, "high": 302.827732, "low": 286.536405, "close": 290.369629, "volume": 1479200}, "trend_line": 297.588959, "activity_lines": {"activity_5": 273.886618, "activity_10": 269.3564, "activity_20": 276.355422, "activity_30": 283.723265}, "trend_signal": 0, "fair_value": 446.044017, "relative_strength": -25.591959, "rate_of_change": -1.4909595204052535, "market_dynamics": 0.050781, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 296.119537, "high": 327.743966, "low": 295.161221, "close": 324.869019, "volume": 3188100}, "trend_line": 295.991767, "activity_lines": {"activity_5": 294.202911, "activity_10": 279.078949, "activity_20": 280.243446, "activity_30": 285.483269}, "trend_signal": 0, "fair_value": 445.272195, "relative_strength": -21.569591, "rate_of_change": -0.5367107722568454, "market_dynamics": 0.685928, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 324.869019, "high": 333.493857, "low": 304.744386, "close": 325.827332, "volume": 2793900}, "trend_line": 295.065395, "activity_lines": {"activity_5": 309.216524, "activity_10": 288.3659, "activity_20": 284.081273, "activity_30": 287.408144}, "trend_signal": 0, "fair_value": 444.616533, "relative_strength": -21.687342, "rate_of_change": -0.3129722185819979, "market_dynamics": 1.191544, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 324.869021, "high": 326.785653, "low": 310.494288, "close": 312.410919, "volume": 1583600}, "trend_line": 294.202911, "activity_lines": {"activity_5": 314.008106, "activity_10": 294.516545, "activity_20": 286.509007, "activity_30": 288.52721}, "trend_signal": 0, "fair_value": 443.734292, "relative_strength": -23.826812, "rate_of_change": -0.29230266056785537, "market_dynamics": 1.303133, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 312.410897, "high": 321.179933, "low": 294.980965, "close": 302.743622, "volume": 2534400}, "trend_line": 293.145959, "activity_lines": {"activity_5": 312.06343, "activity_10": 298.317087, "activity_20": 287.901961, "activity_30": 289.078224}, "trend_signal": 0, "fair_value": 441.744924, "relative_strength": -26.366924, "rate_of_change": -0.359259531595854, "market_dynamics": 1.417282, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.713952, "high": 310.506277, "low": 290.129308, "close": 291.09964, "volume": 1569300}, "trend_line": 292.052257, "activity_lines": {"activity_5": 305.348609, "activity_10": 299.514201, "activity_20": 288.286759, "activity_30": 288.946203}, "trend_signal": 0, "fair_value": 439.466996, "relative_strength": -29.707083, "rate_of_change": -0.3730912763494746, "market_dynamics": 1.074653, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 291.099654, "high": 299.832644, "low": 282.366643, "close": 285.277649, "volume": 1044600}, "trend_line": 290.445051, "activity_lines": {"activity_5": 296.644456, "activity_10": 299.081933, "activity_20": 288.250509, "activity_30": 288.509132}, "trend_signal": 0, "fair_value": 437.066178, "relative_strength": -33.046682, "rate_of_change": -0.5503145281291284, "market_dynamics": 0.725983, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.307326, "high": 294.010643, "low": 278.485319, "close": 284.307312, "volume": 812200}, "trend_line": 289.029106, "activity_lines": {"activity_5": 290.256283, "activity_10": 297.659778, "activity_20": 288.310376, "activity_30": 288.113148}, "trend_signal": 0, "fair_value": 434.524676, "relative_strength": -33.242421, "rate_of_change": -0.48750873706571274, "market_dynamics": 0.500982, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.336992, "high": 312.446938, "low": 279.455663, "close": 288.18866, "volume": 2007800}, "trend_line": 288.605025, "activity_lines": {"activity_5": 287.929893, "activity_10": 296.13008, "activity_20": 288.745946, "activity_30": 288.058926}, "trend_signal": 0, "fair_value": 431.861366, "relative_strength": -32.52432, "rate_of_change": -0.14672605325776464, "market_dynamics": 0.344651, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 287.218313, "high": 302.743624, "low": 278.485324, "close": 296.921631, "volume": 1541400}, "trend_line": 288.983144, "activity_lines": {"activity_5": 290.129311, "activity_10": 295.670283, "activity_20": 289.964289, "activity_30": 288.595481}, "trend_signal": 0, "fair_value": 428.881202, "relative_strength": -28.924126, "rate_of_change": 0.13101608331316117, "market_dynamics": 0.376835, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294.980983, "high": 322.150285, "low": 291.099654, "close": 311.476624, "volume": 3541200}, "trend_line": 290.133924, "activity_lines": {"activity_5": 297.568526, "activity_10": 297.720298, "activity_20": 292.478298, "activity_30": 290.046674}, "trend_signal": 0, "fair_value": 425.853764, "relative_strength": -21.96791, "rate_of_change": 0.39821699773603325, "market_dynamics": 0.64735, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 325.061257, "high": 365.815211, "low": 312.44694, "close": 314.387604, "volume": 8404100}, "trend_line": 290.774803, "activity_lines": {"activity_5": 304.619603, "activity_10": 299.915819, "activity_20": 295.100582, "activity_30": 291.611427}, "trend_signal": 1, "fair_value": 423.272827, "relative_strength": -23.979493, "rate_of_change": 0.22089074974908515, "market_dynamics": 0.969392, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 311.476611, "high": 314.387607, "low": 292.069946, "close": 295.951294, "volume": 2434900}, "trend_line": 290.705307, "activity_lines": {"activity_5": 303.584579, "activity_10": 298.949854, "activity_20": 295.857219, "activity_30": 291.945394}, "trend_signal": 1, "fair_value": 420.744845, "relative_strength": -26.215881, "rate_of_change": -0.023900282721544857, "market_dynamics": 0.992747, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.802959, "high": 304.684288, "low": 282.366644, "close": 298.862305, "volume": 1841200}, "trend_line": 291.052282, "activity_lines": {"activity_5": 302.743626, "activity_10": 299.056365, "activity_20": 296.850826, "activity_30": 292.471652}, "trend_signal": 1, "fair_value": 418.156068, "relative_strength": -21.676073, "rate_of_change": 0.11935626617232216, "market_dynamics": 0.904066, "expectation": {"probability": 38.6697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 295.951294, "high": 302.743599, "low": 283.336994, "close": 287.218323, "volume": 1541300}, "trend_line": 289.829203, "activity_lines": {"activity_5": 297.30977, "activity_10": 297.292127, "activity_20": 296.644844, "activity_30": 292.2243}, "trend_signal": 1, "fair_value": 415.621002, "relative_strength": -24.406182, "rate_of_change": -0.42022656259399616, "market_dynamics": 0.49788, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.218318, "high": 289.158982, "low": 263.930328, "close": 263.930328, "volume": 1583000}, "trend_line": 287.989577, "activity_lines": {"activity_5": 284.760136, "activity_10": 291.575986, "activity_20": 294.167512, "activity_30": 290.553405}, "trend_signal": 0, "fair_value": 413.443952, "relative_strength": -24.764173, "rate_of_change": -0.6347276192178639, "market_dynamics": -0.129386, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.405033, "high": 290.129305, "low": 247.434701, "close": 284.307312, "volume": 2625000}, "trend_line": 286.63752, "activity_lines": {"activity_5": 282.172583, "activity_10": 290.058738, "activity_20": 293.610718, "activity_30": 290.315839}, "trend_signal": 0, "fair_value": 411.08581, "relative_strength": -19.605779, "rate_of_change": -0.4694812270931604, "market_dynamics": -0.374713, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.129298, "high": 294.010648, "low": 278.48534, "close": 282.366669, "volume": 601500}, "trend_line": 286.530473, "activity_lines": {"activity_5": 280.943502, "activity_10": 288.206289, "activity_20": 292.660672, "activity_30": 290.040301}, "trend_signal": 0, "fair_value": 408.348507, "relative_strength": -19.704159, "rate_of_change": -0.03734577385403794, "market_dynamics": -0.59568, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 286.247979, "high": 295.951274, "low": 285.277647, "close": 294.980988, "volume": 790400}, "trend_line": 287.099455, "activity_lines": {"activity_5": 284.824835, "activity_10": 288.682637, "activity_20": 292.708239, "activity_30": 290.585495}, "trend_signal": 0, "fair_value": 406.046563, "relative_strength": -14.774711, "rate_of_change": 0.1985764355332654, "market_dynamics": -0.572982, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.099633, "high": 300.802955, "low": 289.158985, "close": 293.040314, "volume": 1156400}, "trend_line": 287.603748, "activity_lines": {"activity_5": 288.318032, "activity_10": 288.682638, "activity_20": 292.402992, "activity_30": 290.968776}, "trend_signal": 1, "fair_value": 403.634385, "relative_strength": -15.20312, "rate_of_change": 0.1756509778118591, "market_dynamics": -0.348858, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.06997, "high": 299.832627, "low": 286.247975, "close": 290.129303, "volume": 1228600}, "trend_line": 288.074895, "activity_lines": {"activity_5": 290.452759, "activity_10": 288.223934, "activity_20": 291.803225, "activity_30": 291.131715}, "trend_signal": 1, "fair_value": 401.221884, "relative_strength": -14.550558, "rate_of_change": 0.16381810156383303, "market_dynamics": -0.269068, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.158992, "high": 298.862295, "low": 284.307315, "close": 294.980988, "volume": 1140300}, "trend_line": 288.196662, "activity_lines": {"activity_5": 292.458116, "activity_10": 289.035487, "activity_20": 291.666667, "activity_30": 291.57727}, "trend_signal": 1, "fair_value": 398.52877, "relative_strength": -11.546865, "rate_of_change": 0.04226921613560844, "market_dynamics": -0.103172, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.980983, "high": 300.802974, "low": 281.396314, "close": 290.129303, "volume": 1581300}, "trend_line": 288.284482, "activity_lines": {"activity_5": 292.134666, "activity_10": 289.317764, "activity_20": 291.210368, "activity_30": 291.701956}, "trend_signal": 1, "fair_value": 395.725099, "relative_strength": -12.336006, "rate_of_change": 0.03047224745442124, "market_dynamics": -0.080054, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 291.099657, "high": 305.65463, "low": 281.39633, "close": 287.218323, "volume": 1928200}, "trend_line": 288.53082, "activity_lines": {"activity_5": 290.323381, "activity_10": 289.176625, "activity_20": 290.646824, "activity_30": 291.633172}, "trend_signal": 1, "fair_value": 393.318386, "relative_strength": -12.790152, "rate_of_change": 0.08544962194669228, "market_dynamics": -0.103486, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.129325, "high": 315.357959, "low": 286.24797, "close": 289.158966, "volume": 3393100}, "trend_line": 288.969622, "activity_lines": {"activity_5": 289.676487, "activity_10": 289.60004, "activity_20": 290.388067, "activity_30": 291.673697}, "trend_signal": 1, "fair_value": 390.722416, "relative_strength": -11.040393, "rate_of_change": 0.1520815003402443, "market_dynamics": -0.073252, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 289.158983, "high": 306.624962, "low": 289.158971, "close": 290.129303, "volume": 2034200}, "trend_line": 289.983814, "activity_lines": {"activity_5": 289.611796, "activity_10": 290.164595, "activity_20": 290.286413, "activity_30": 291.748515}, "trend_signal": 0, "fair_value": 388.322138, "relative_strength": -12.393882, "rate_of_change": 0.3509683796451033, "market_dynamics": -0.063715, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.1293, "high": 293.040296, "low": 273.633679, "close": 283.336975, "volume": 2281300}, "trend_line": 291.410472, "activity_lines": {"activity_5": 287.282996, "activity_10": 289.017837, "activity_20": 289.54249, "activity_30": 291.319687}, "trend_signal": 0, "fair_value": 386.061681, "relative_strength": -16.57251, "rate_of_change": 0.4919784936686265, "market_dynamics": -0.013609, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.336975, "high": 290.129316, "low": 271.693012, "close": 279.455658, "volume": 1407000}, "trend_line": 292.739696, "activity_lines": {"activity_5": 284.43669, "activity_10": 287.183027, "activity_20": 288.43816, "activity_30": 290.548409}, "trend_signal": 0, "fair_value": 383.476855, "relative_strength": -17.657935, "rate_of_change": 0.45613460315178844, "market_dynamics": -0.055133, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 281.396334, "high": 281.396334, "low": 271.692993, "close": 271.692993, "volume": 920500}, "trend_line": 293.139344, "activity_lines": {"activity_5": 279.714406, "activity_10": 283.989751, "activity_20": 286.617631, "activity_30": 289.190557}, "trend_signal": 0, "fair_value": 380.958396, "relative_strength": -17.007372, "rate_of_change": 0.13651992041421446, "market_dynamics": -0.307571, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.692988, "high": 279.45567, "low": 261.989669, "close": 266.841339, "volume": 1228500}, "trend_line": 292.387011, "activity_lines": {"activity_5": 274.409926, "activity_10": 280.337774, "activity_20": 284.413591, "activity_30": 287.493911}, "trend_signal": 0, "fair_value": 378.188804, "relative_strength": -12.709761, "rate_of_change": -0.2566468866765361, "market_dynamics": -0.569041, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.722655, "high": 277.514979, "low": 246.464375, "close": 247.434708, "volume": 1365600}, "trend_line": 290.955847, "activity_lines": {"activity_5": 264.124411, "activity_10": 273.633663, "activity_20": 280.50454, "activity_30": 284.593763}, "trend_signal": 0, "fair_value": 375.753212, "relative_strength": -14.599036, "rate_of_change": -0.4894759158777977, "market_dynamics": -1.006394, "expectation": {"probability": 42.3972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.90939, "high": 239.672042, "low": 208.621418, "close": 233.850037, "volume": 2997700}, "trend_line": 287.921881, "activity_lines": {"activity_5": 252.156979, "activity_10": 265.235878, "activity_20": 275.606672, "activity_30": 280.909517}, "trend_signal": 0, "fair_value": 373.218315, "relative_strength": -16.829245, "rate_of_change": -1.0427582161633002, "market_dynamics": -1.24574, "expectation": {"probability": 41.9823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.909392, "high": 249.375351, "low": 228.998396, "close": 249.375351, "volume": 884300}, "trend_line": 285.373481, "activity_lines": {"activity_5": 248.66378, "activity_10": 260.772349, "activity_20": 272.570918, "activity_30": 278.422644}, "trend_signal": 0, "fair_value": 371.375806, "relative_strength": -17.942703, "rate_of_change": -0.885101191736087, "market_dynamics": -1.421637, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 257.138019, "high": 259.078683, "low": 244.523702, "close": 245.494034, "volume": 1461500}, "trend_line": 283.142919, "activity_lines": {"activity_5": 245.882163, "activity_10": 256.344107, "activity_20": 269.387304, "activity_30": 275.849777}, "trend_signal": 0, "fair_value": 369.251711, "relative_strength": -19.284438, "rate_of_change": -0.781629040015817, "market_dynamics": -1.556116, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.494022, "high": 260.049034, "low": 244.52369, "close": 254.227005, "volume": 1286100}, "trend_line": 281.525698, "activity_lines": {"activity_5": 247.758133, "activity_10": 254.262301, "activity_20": 267.289537, "activity_30": 273.984234}, "trend_signal": 0, "fair_value": 367.189709, "relative_strength": -16.513227, "rate_of_change": -0.5711677359658883, "market_dynamics": -1.418772, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.138028, "high": 257.138028, "low": 227.057717, "close": 231.909378, "volume": 1757000}, "trend_line": 279.552689, "activity_lines": {"activity_5": 243.03585, "activity_10": 248.757872, "activity_20": 263.223383, "activity_30": 270.783181}, "trend_signal": 0, "fair_value": 364.85018, "relative_strength": -18.629114, "rate_of_change": -0.700827318435417, "market_dynamics": -1.454482, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.146716, "high": 233.850044, "low": 220.265386, "close": 226.087387, "volume": 1153100}, "trend_line": 277.579681, "activity_lines": {"activity_5": 237.407925, "activity_10": 243.253442, "activity_20": 258.755235, "activity_30": 267.333807}, "trend_signal": 0, "fair_value": 362.363315, "relative_strength": -20.40456, "rate_of_change": -0.7057732147230368, "market_dynamics": -1.428353, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 227.05771, "high": 260.049006, "low": 217.354389, "close": 259.078674, "volume": 3955700}, "trend_line": 276.738726, "activity_lines": {"activity_5": 243.294606, "activity_10": 244.788331, "activity_20": 257.706351, "activity_30": 266.140193}, "trend_signal": 0, "fair_value": 359.99014, "relative_strength": -10.893457, "rate_of_change": -0.3029598553361001, "market_dynamics": -0.984259, "expectation": {"probability": 38.2889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 258.108344, "high": 258.108344, "low": 241.612695, "close": 246.464355, "volume": 1444800}, "trend_line": 275.347916, "activity_lines": {"activity_5": 244.329626, "activity_10": 244.400197, "activity_20": 255.566999, "activity_30": 264.187008}, "trend_signal": 0, "fair_value": 357.303847, "relative_strength": -18.902035, "rate_of_change": -0.5025715121634214, "market_dynamics": -0.832008, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.642382, "high": 246.464375, "low": 226.087387, "close": 229.968719, "volume": 1549900}, "trend_line": 273.116152, "activity_lines": {"activity_5": 239.801413, "activity_10": 241.471559, "activity_20": 252.087666, "activity_30": 261.259318}, "trend_signal": 0, "fair_value": 354.517925, "relative_strength": -21.344894, "rate_of_change": -0.8105251103480291, "market_dynamics": -0.672643, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.820375, "high": 234.820375, "low": 218.324732, "close": 220.265396, "volume": 1535800}, "trend_line": 270.075778, "activity_lines": {"activity_5": 233.655977, "activity_10": 237.449092, "activity_20": 247.984547, "activity_30": 257.849592}, "trend_signal": 0, "fair_value": 351.131944, "relative_strength": -25.937255, "rate_of_change": -1.1132164750182865, "market_dynamics": -0.517298, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.295054, "high": 248.405021, "low": 215.413726, "close": 238.701706, "volume": 4929800}, "trend_line": 267.552914, "activity_lines": {"activity_5": 234.432244, "activity_10": 237.272669, "activity_20": 245.969953, "activity_30": 255.825458}, "trend_signal": 0, "fair_value": 348.218641, "relative_strength": -17.871271, "rate_of_change": -0.9341319013066128, "market_dynamics": -0.533644, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.642364, "high": 248.405021, "low": 227.057712, "close": 227.057724, "volume": 1661800}, "trend_line": 265.256462, "activity_lines": {"activity_5": 230.486228, "activity_10": 234.890946, "activity_20": 243.114405, "activity_30": 253.212865}, "trend_signal": 0, "fair_value": 345.365163, "relative_strength": -19.068425, "rate_of_change": -0.8583169458584136, "market_dynamics": -0.534788, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.998385, "high": 247.434688, "low": 228.998385, "close": 246.464355, "volume": 1231300}, "trend_line": 263.509864, "activity_lines": {"activity_5": 235.14382, "activity_10": 236.443476, "activity_20": 242.407448, "activity_30": 252.000471}, "trend_signal": 0, "fair_value": 342.086003, "relative_strength": -11.868813, "rate_of_change": -0.6584563432803405, "market_dynamics": -0.274618, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 245.494024, "high": 269.75234, "low": 241.612696, "close": 267.811676, "volume": 2049200}, "trend_line": 262.862976, "activity_lines": {"activity_5": 246.917185, "activity_10": 241.859696, "activity_20": 243.927636, "activity_30": 252.278007}, "trend_signal": 0, "fair_value": 339.078151, "relative_strength": -7.245803, "rate_of_change": -0.2454891024496866, "market_dynamics": 0.22759, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 261.019337, "high": 270.722675, "low": 254.227012, "close": 265.871002, "volume": 1666800}, "trend_line": 262.927665, "activity_lines": {"activity_5": 255.520796, "activity_10": 246.676071, "activity_20": 245.364651, "activity_30": 252.472074}, "trend_signal": 0, "fair_value": 336.021186, "relative_strength": -5.513834, "rate_of_change": 0.024609399537494057, "market_dynamics": 0.43006, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 266.841328, "high": 288.188655, "low": 266.841328, "close": 286.247986, "volume": 1719500}, "trend_line": 262.992354, "activity_lines": {"activity_5": 267.87636, "activity_10": 254.579869, "activity_20": 248.857848, "activity_30": 253.976611}, "trend_signal": 0, "fair_value": 333.461563, "relative_strength": 2.880491, "rate_of_change": 0.024603344802072127, "market_dynamics": 0.852924, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 287.218318, "high": 290.129314, "low": 272.66334, "close": 274.604004, "volume": 1465100}, "trend_line": 262.733598, "activity_lines": {"activity_5": 273.180845, "activity_10": 259.272749, "activity_20": 251.228232, "activity_30": 254.725749}, "trend_signal": 0, "fair_value": 331.145125, "relative_strength": -0.956318, "rate_of_change": -0.09838917218103053, "market_dynamics": 1.026899, "expectation": {"probability": 41.5286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.514984, "high": 309.535945, "low": 271.692991, "close": 308.565613, "volume": 3699300}, "trend_line": 263.186419, "activity_lines": {"activity_5": 286.636115, "activity_10": 269.85819, "activity_20": 256.856157, "activity_30": 257.682653}, "trend_signal": 0, "fair_value": 329.186967, "relative_strength": 8.649496, "rate_of_change": 0.17234986444330908, "market_dynamics": 1.201925, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 307.595304, "high": 335.73492, "low": 303.713975, "close": 334.764587, "volume": 2768200}, "trend_line": 264.577228, "activity_lines": {"activity_5": 304.684292, "activity_10": 284.077966, "activity_20": 264.80364, "activity_30": 262.3006}, "trend_signal": 0, "fair_value": 327.671791, "relative_strength": 16.36757, "rate_of_change": 0.5284501401267176, "market_dynamics": 1.357698, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.179912, "high": 322.150244, "low": 294.980967, "close": 302.743622, "volume": 4253200}, "trend_line": 264.997706, "activity_lines": {"activity_5": 307.595286, "activity_10": 290.570369, "activity_20": 269.378062, "activity_30": 264.762948}, "trend_signal": 0, "fair_value": 325.957465, "relative_strength": 7.328603, "rate_of_change": 0.15892448612395424, "market_dynamics": 1.462383, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 310.506298, "high": 335.734912, "low": 300.802937, "close": 327.001923, "volume": 4366700}, "trend_line": 266.06507, "activity_lines": {"activity_5": 316.134206, "activity_10": 299.973768, "activity_20": 275.999424, "activity_30": 268.76322}, "trend_signal": 1, "fair_value": 324.361969, "relative_strength": 11.539658, "rate_of_change": 0.40278235465177864, "market_dynamics": 1.657427, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.150269, "high": 328.942593, "low": 318.26894, "close": 322.150269, "volume": 403100}, "trend_line": 267.132436, "activity_lines": {"activity_5": 320.338979, "activity_10": 306.88959, "activity_20": 281.715142, "activity_30": 272.38162}, "trend_signal": 1, "fair_value": 323.102094, "relative_strength": 11.133062, "rate_of_change": 0.4011672783653986, "market_dynamics": 1.47833, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 329.912926, "high": 331.853567, "low": 306.624945, "close": 329.912903, "volume": 2988000}, "trend_line": 268.555588, "activity_lines": {"activity_5": 323.961546, "activity_10": 313.487844, "activity_20": 287.823612, "activity_30": 276.431972}, "trend_signal": 1, "fair_value": 322.124236, "relative_strength": 16.074921, "rate_of_change": 0.5327514776228882, "market_dynamics": 1.44192, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.972239, "high": 333.794231, "low": 302.743627, "close": 303.713959, "volume": 1616300}, "trend_line": 269.040755, "activity_lines": {"activity_5": 317.427979, "activity_10": 313.805408, "activity_20": 291.034949, "activity_30": 278.700254}, "trend_signal": 1, "fair_value": 321.180133, "relative_strength": 9.247165, "rate_of_change": 0.18065794259324439, "market_dynamics": 1.239589, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 317.298597, "high": 319.239261, "low": 297.891961, "close": 300.802979, "volume": 1601300}, "trend_line": 269.396544, "activity_lines": {"activity_5": 311.994127, "activity_10": 312.940934, "activity_20": 293.733399, "activity_30": 280.74943}, "trend_signal": 1, "fair_value": 320.498523, "relative_strength": 4.523625, "rate_of_change": 0.13224353314055176, "market_dynamics": 0.932647, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 305.654621, "high": 317.298607, "low": 303.651754, "close": 314.49646, "volume": 3723200}, "trend_line": 270.435193, "activity_lines": {"activity_5": 311.254145, "activity_10": 313.931057, "activity_20": 297.407924, "activity_30": 283.659102}, "trend_signal": 1, "fair_value": 319.733555, "relative_strength": 10.399954, "rate_of_change": 0.38554651985439753, "market_dynamics": 0.963255, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 316.468222, "high": 355.903524, "low": 315.48234, "close": 336.185883, "volume": 3708200}, "trend_line": 272.326201, "activity_lines": {"activity_5": 318.577668, "activity_10": 318.351102, "activity_20": 302.727113, "activity_30": 287.901082}, "trend_signal": 1, "fair_value": 319.022054, "relative_strength": 20.153882, "rate_of_change": 0.6992462700666326, "market_dynamics": 0.924658, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.228229, "high": 339.143523, "low": 327.312935, "close": 330.270599, "volume": 940000}, "trend_line": 274.278788, "activity_lines": {"activity_5": 322.993722, "activity_10": 320.575971, "activity_20": 307.115765, "activity_30": 291.63943}, "trend_signal": 1, "fair_value": 318.462107, "relative_strength": 16.628689, "rate_of_change": 0.7170029886327368, "market_dynamics": 0.836987, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 331.256458, "high": 340.129399, "low": 316.468226, "close": 319.425873, "volume": 1082900}, "trend_line": 276.031606, "activity_lines": {"activity_5": 323.771021, "activity_10": 320.434436, "activity_20": 310.072508, "activity_30": 294.552146}, "trend_signal": 1, "fair_value": 317.82653, "relative_strength": 13.590898, "rate_of_change": 0.6390643668733108, "market_dynamics": 0.736259, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 317.454128, "high": 330.270599, "low": 317.454108, "close": 319.425873, "volume": 880900}, "trend_line": 278.431311, "activity_lines": {"activity_5": 323.500859, "activity_10": 320.571786, "activity_20": 312.603265, "activity_30": 297.351776}, "trend_signal": 1, "fair_value": 317.36209, "relative_strength": 18.116875, "rate_of_change": 0.8693587791537114, "market_dynamics": 0.40697, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 317.454112, "high": 318.439995, "low": 305.623524, "close": 310.552948, "volume": 1750000}, "trend_line": 280.988075, "activity_lines": {"activity_5": 319.031529, "activity_10": 318.792563, "activity_20": 313.816789, "activity_30": 299.424139}, "trend_signal": 1, "fair_value": 316.956901, "relative_strength": 15.385307, "rate_of_change": 0.9182745973566122, "market_dynamics": 0.006956, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.510576, "high": 335.199982, "low": 300.694113, "close": 335.199982, "volume": 1360300}, "trend_line": 283.848896, "activity_lines": {"activity_5": 323.040778, "activity_10": 321.793692, "activity_20": 317.0355, "activity_30": 302.921682}, "trend_signal": 1, "fair_value": 316.495784, "relative_strength": 23.659356, "rate_of_change": 1.0181289721992808, "market_dynamics": -0.148067, "expectation": {"probability": 34.4751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.157639, "high": 342.101169, "low": 277.032942, "close": 279.99057, "volume": 7258600}, "trend_line": 284.99878, "activity_lines": {"activity_5": 308.712616, "activity_10": 314.519478, "activity_20": 314.481209, "activity_30": 302.672758}, "trend_signal": 1, "fair_value": 315.729658, "relative_strength": 1.650179, "rate_of_change": 0.4051042706891436, "market_dynamics": -0.298082, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.018809, "high": 280.976456, "low": 266.18822, "close": 270.131775, "volume": 3085400}, "trend_line": 285.528939, "activity_lines": {"activity_5": 294.450191, "activity_10": 306.360435, "activity_20": 310.828337, "activity_30": 301.713596}, "trend_signal": 1, "fair_value": 314.826989, "relative_strength": -0.444065, "rate_of_change": 0.18602149805692822, "market_dynamics": -0.47763, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.230597, "high": 272.103513, "low": 234.639992, "close": 241.541168, "volume": 3227600}, "trend_line": 285.849999, "activity_lines": {"activity_5": 273.943837, "activity_10": 293.613685, "activity_20": 304.441502, "activity_30": 298.875675}, "trend_signal": 0, "fair_value": 313.80828, "relative_strength": -2.047504, "rate_of_change": 0.11244394390441995, "market_dynamics": -0.698906, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.823534, "high": 247.456472, "low": 214.922358, "close": 244.498825, "volume": 2255500}, "trend_line": 286.463714, "activity_lines": {"activity_5": 259.615683, "activity_10": 282.482178, "activity_20": 298.452204, "activity_30": 296.207858}, "trend_signal": 0, "fair_value": 313.010227, "relative_strength": -0.275777, "rate_of_change": 0.21469826907361875, "market_dynamics": -0.981747, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.456465, "high": 256.329402, "low": 240.555289, "close": 251.399994, "volume": 1250000}, "trend_line": 286.207758, "activity_lines": {"activity_5": 251.991526, "activity_10": 273.878113, "activity_20": 293.318966, "activity_30": 293.945682}, "trend_signal": 0, "fair_value": 312.415325, "relative_strength": -0.871605, "rate_of_change": -0.08935023442444415, "market_dynamics": -1.186759, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.38588, "high": 269.145871, "low": 246.470591, "close": 252.38588, "volume": 2490400}, "trend_line": 286.405142, "activity_lines": {"activity_5": 250.282664, "activity_10": 266.994862, "activity_20": 288.390118, "activity_30": 291.763625}, "trend_signal": 0, "fair_value": 312.016215, "relative_strength": -3.092852, "rate_of_change": 0.06896528639870046, "market_dynamics": -1.213633, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.343513, "high": 262.244707, "low": 250.414101, "close": 258.301178, "volume": 1408000}, "trend_line": 287.349557, "activity_lines": {"activity_5": 252.385881, "activity_10": 262.603206, "activity_20": 284.292153, "activity_30": 289.950467}, "trend_signal": 0, "fair_value": 311.710032, "relative_strength": -3.756589, "rate_of_change": 0.3297479205174299, "market_dynamics": -1.171225, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.103525, "high": 284.919995, "low": 271.117642, "close": 277.032928, "volume": 2350800}, "trend_line": 289.241808, "activity_lines": {"activity_5": 261.52172, "activity_10": 262.72868, "activity_20": 282.342277, "activity_30": 289.284878}, "trend_signal": 0, "fair_value": 311.621717, "relative_strength": 1.459706, "rate_of_change": 0.65851885061371, "market_dynamics": -0.99552, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.018829, "high": 284.919995, "low": 276.047059, "close": 283.934113, "volume": 1286900}, "trend_line": 290.749555, "activity_lines": {"activity_5": 270.591838, "activity_10": 264.879696, "activity_20": 281.172088, "activity_30": 288.942446}, "trend_signal": 0, "fair_value": 311.571528, "relative_strength": 3.306884, "rate_of_change": 0.521275610336385, "market_dynamics": -0.830834, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.934101, "high": 294.778807, "low": 280.976454, "close": 287.877655, "volume": 1718700}, "trend_line": 292.776886, "activity_lines": {"activity_5": 278.34745, "activity_10": 268.231698, "activity_20": 280.582559, "activity_30": 288.757162}, "trend_signal": 0, "fair_value": 311.39993, "relative_strength": 6.346566, "rate_of_change": 0.6972774214564159, "market_dynamics": -0.673282, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.863527, "high": 318.440002, "low": 288.863527, "close": 318.440002, "volume": 2544700}, "trend_line": 295.176074, "activity_lines": {"activity_5": 293.858667, "activity_10": 278.000897, "activity_20": 283.066932, "activity_30": 290.412847}, "trend_signal": 0, "fair_value": 311.088082, "relative_strength": 14.924096, "rate_of_change": 0.8194594979058688, "market_dynamics": -0.304838, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.454127, "high": 394.352927, "low": 314.49648, "close": 382.522339, "volume": 8060100}, "trend_line": 298.999763, "activity_lines": {"activity_5": 326.327055, "activity_10": 298.722349, "activity_20": 291.709019, "activity_30": 296.04809}, "trend_signal": 0, "fair_value": 311.419276, "relative_strength": 37.911099, "rate_of_change": 1.2953925933712176, "market_dynamics": 0.219799, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 382.522354, "high": 403.225866, "low": 381.536472, "close": 401.25412, "volume": 4651200}, "trend_line": 303.512534, "activity_lines": {"activity_5": 356.757959, "activity_10": 320.806115, "activity_20": 301.759806, "activity_30": 302.645145}, "trend_signal": 0, "fair_value": 312.060019, "relative_strength": 43.109743, "rate_of_change": 1.5092891561924227, "market_dynamics": 0.755547, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 401.254126, "high": 437.73176, "low": 389.423518, "close": 426.887054, "volume": 7375100}, "trend_line": 308.200503, "activity_lines": {"activity_5": 387.451762, "activity_10": 344.646543, "activity_20": 313.773487, "activity_30": 310.604791}, "trend_signal": 1, "fair_value": 312.79173, "relative_strength": 48.59866, "rate_of_change": 1.5445717968273458, "market_dynamics": 1.265602, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 425.901175, "high": 425.901176, "low": 395.338825, "close": 396.324707, "volume": 3195300}, "trend_line": 312.257859, "activity_lines": {"activity_5": 398.427919, "activity_10": 359.61403, "activity_20": 322.341274, "activity_30": 316.290224}, "trend_signal": 1, "fair_value": 313.38865, "relative_strength": 31.098787, "rate_of_change": 1.3164663783822474, "market_dynamics": 1.428403, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 404.211752, "high": 429.84469, "low": 401.254122, "close": 403.225891, "volume": 3511100}, "trend_line": 315.413202, "activity_lines": {"activity_5": 404.474668, "activity_10": 373.201283, "activity_20": 331.279942, "activity_30": 322.159129}, "trend_signal": 1, "fair_value": 313.987024, "relative_strength": 33.428854, "rate_of_change": 1.0104927415133582, "market_dynamics": 1.326458, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 401.254121, "high": 433.78823, "low": 401.254121, "close": 419.98587, "volume": 2975300}, "trend_line": 318.253911, "activity_lines": {"activity_5": 410.455684, "activity_10": 387.09326, "activity_20": 341.467392, "activity_30": 328.905753}, "trend_signal": 1, "fair_value": 314.753953, "relative_strength": 38.478498, "rate_of_change": 0.9006309761250907, "market_dynamics": 1.238363, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 433.788225, "high": 467.308238, "low": 428.858814, "close": 450.548218, "volume": 5409400}, "trend_line": 323.180731, "activity_lines": {"activity_5": 424.126581, "activity_10": 403.602305, "activity_20": 354.086685, "activity_30": 337.440869}, "trend_signal": 1, "fair_value": 315.631227, "relative_strength": 45.96475, "rate_of_change": 1.5480783832378302, "market_dynamics": 1.195972, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 450.548245, "high": 480.124712, "low": 450.548245, "close": 476.181183, "volume": 2713900}, "trend_line": 328.153373, "activity_lines": {"activity_5": 443.055526, "activity_10": 421.617066, "activity_20": 368.522821, "activity_30": 347.311866}, "trend_signal": 1, "fair_value": 316.764495, "relative_strength": 46.576185, "rate_of_change": 1.5386567090845549, "market_dynamics": 1.217061, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 478.152928, "high": 490.969414, "low": 462.378822, "close": 484.068237, "volume": 3220600}, "trend_line": 333.550639, "activity_lines": {"activity_5": 461.327213, "activity_10": 437.570436, "activity_20": 382.921398, "activity_30": 357.37089}, "trend_signal": 1, "fair_value": 317.905537, "relative_strength": 49.576223, "rate_of_change": 1.644738845942017, "market_dynamics": 1.257716, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 477.167044, "high": 555.051745, "low": 477.167044, "close": 551.108215, "volume": 3911200}, "trend_line": 340.923816, "activity_lines": {"activity_5": 496.095992, "activity_10": 462.145791, "activity_20": 402.995839, "activity_30": 371.406862}, "trend_signal": 1, "fair_value": 319.488546, "relative_strength": 63.556517, "rate_of_change": 2.21051202962918, "market_dynamics": 1.349691, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 552.094111, "high": 585.614091, "low": 541.249405, "close": 549.136475, "volume": 3086800}, "trend_line": 349.104566, "activity_lines": {"activity_5": 520.348702, "activity_10": 482.132317, "activity_20": 421.591459, "activity_30": 384.839937}, "trend_signal": 1, "fair_value": 320.900004, "relative_strength": 54.861136, "rate_of_change": 2.399583020037529, "market_dynamics": 1.321803, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 543.221159, "high": 543.221159, "low": 502.799984, "close": 515.616455, "volume": 3630000}, "trend_line": 356.265016, "activity_lines": {"activity_5": 524.818032, "activity_10": 492.994946, "activity_20": 435.666102, "activity_30": 395.58264}, "trend_signal": 1, "fair_value": 322.059917, "relative_strength": 45.993208, "rate_of_change": 2.0510903314853883, "market_dynamics": 1.323253, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 522.517631, "high": 544.207042, "low": 486.039985, "close": 488.011749, "volume": 3691900}, "trend_line": 362.048859, "activity_lines": {"activity_5": 515.74791, "activity_10": 496.759222, "activity_20": 445.806605, "activity_30": 404.082429}, "trend_signal": 1, "fair_value": 323.079549, "relative_strength": 36.36758, "rate_of_change": 1.6234664477973864, "market_dynamics": 1.2025, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 489.983513, "high": 533.362347, "low": 478.152925, "close": 532.376465, "volume": 3456800}, "trend_line": 368.588545, "activity_lines": {"activity_5": 520.677323, "activity_10": 507.478452, "activity_20": 459.012734, "activity_30": 415.071307}, "trend_signal": 1, "fair_value": 324.450803, "relative_strength": 45.718229, "rate_of_change": 1.80629929840492, "market_dynamics": 1.094692, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 537.305895, "high": 552.094108, "low": 499.842355, "close": 545.192932, "volume": 3256800}, "trend_line": 375.752622, "activity_lines": {"activity_5": 526.658343, "activity_10": 518.05428, "activity_20": 472.101495, "activity_30": 426.465138}, "trend_signal": 1, "fair_value": 325.794197, "relative_strength": 41.473651, "rate_of_change": 1.9436515586777021, "market_dynamics": 1.007836, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 555.051745, "high": 561.952921, "low": 454.491773, "close": 458.435303, "volume": 8220900}, "trend_line": 380.38627, "activity_lines": {"activity_5": 504.114506, "activity_10": 510.274775, "activity_20": 475.533306, "activity_30": 431.799505}, "trend_signal": 1, "fair_value": 326.703692, "relative_strength": 17.359668, "rate_of_change": 1.2331645153496895, "market_dynamics": 0.788081, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 458.435297, "high": 471.251767, "low": 449.562349, "close": 455.477631, "volume": 2675800}, "trend_line": 384.921329, "activity_lines": {"activity_5": 486.631523, "activity_10": 501.258431, "activity_20": 477.730414, "activity_30": 436.644109}, "trend_signal": 1, "fair_value": 327.704245, "relative_strength": 14.826106, "rate_of_change": 1.192224682557546, "market_dynamics": 0.44236, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 459.421165, "high": 492.941168, "low": 451.53412, "close": 456.463531, "volume": 3570300}, "trend_line": 389.785015, "activity_lines": {"activity_5": 473.486428, "activity_10": 492.331716, "activity_20": 479.171681, "activity_30": 441.259735}, "trend_signal": 1, "fair_value": 328.68667, "relative_strength": 13.033125, "rate_of_change": 1.263553259736348, "market_dynamics": 0.057052, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 461.392927, "high": 466.322339, "low": 426.887062, "close": 437.73175, "volume": 3090700}, "trend_line": 393.20274, "activity_lines": {"activity_5": 456.20062, "activity_10": 480.357725, "activity_20": 478.0074, "activity_30": 444.353072}, "trend_signal": 1, "fair_value": 329.573467, "relative_strength": 2.376631, "rate_of_change": 0.8768230866956285, "market_dynamics": -0.387253, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 437.731764, "high": 463.364713, "low": 433.788233, "close": 436.74588, "volume": 1909000}, "trend_line": 398.427917, "activity_lines": {"activity_5": 444.895837, "activity_10": 469.046967, "activity_20": 476.035635, "activity_30": 447.162307}, "trend_signal": 1, "fair_value": 330.453945, "relative_strength": 2.555973, "rate_of_change": 1.3288760398770298, "market_dynamics": -0.697684, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 442.661173, "high": 488.997649, "low": 440.689409, "close": 484.068237, "volume": 2609300}, "trend_line": 405.559133, "activity_lines": {"activity_5": 456.594977, "activity_10": 468.419589, "activity_20": 478.007401, "activity_30": 452.687489}, "trend_signal": 1, "fair_value": 331.417738, "relative_strength": 8.812666, "rate_of_change": 1.78983843644671, "market_dynamics": -0.703749, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 484.068232, "high": 488.997644, "low": 443.647065, "close": 448.576477, "volume": 2192800}, "trend_line": 412.46031, "activity_lines": {"activity_5": 454.754667, "activity_10": 462.522222, "activity_20": 476.115447, "activity_30": 455.462802}, "trend_signal": 1, "fair_value": 332.251812, "relative_strength": -5.571045, "rate_of_change": 1.7016450718174356, "market_dynamics": -0.807592, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 448.57646, "high": 479.138808, "low": 442.661166, "close": 460.407043, "volume": 1779100}, "trend_line": 419.65725, "activity_lines": {"activity_5": 457.317956, "activity_10": 459.994776, "activity_20": 475.124868, "activity_30": 458.556139}, "trend_signal": 1, "fair_value": 333.106715, "relative_strength": 0.527918, "rate_of_change": 1.744880616513134, "market_dynamics": -0.838056, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 462.378827, "high": 469.279997, "low": 443.647064, "close": 443.647064, "volume": 1374200}, "trend_line": 426.065486, "activity_lines": {"activity_5": 454.031685, "activity_10": 454.921965, "activity_20": 472.378483, "activity_30": 460.103869}, "trend_signal": 1, "fair_value": 334.049768, "relative_strength": -3.715721, "rate_of_change": 1.527016630833864, "market_dynamics": -0.890486, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 429.844707, "high": 431.816472, "low": 369.70588, "close": 381.536469, "volume": 3311800}, "trend_line": 430.370506, "activity_lines": {"activity_5": 429.647528, "activity_10": 440.169581, "activity_20": 463.491458, "activity_30": 457.231029}, "trend_signal": 0, "fair_value": 334.625235, "relative_strength": -14.280926, "rate_of_change": 1.0104127514332282, "market_dynamics": -1.039598, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 385.480004, "high": 400.268242, "low": 382.522357, "close": 393.367065, "volume": 1001900}, "trend_line": 434.872702, "activity_lines": {"activity_5": 412.88753, "activity_10": 430.543785, "activity_20": 455.83444, "activity_30": 454.843711}, "trend_signal": 0, "fair_value": 335.343772, "relative_strength": -14.600959, "rate_of_change": 1.0461209439849548, "market_dynamics": -1.171201, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.352925, "high": 483.082361, "low": 394.352924, "close": 453.50589, "volume": 6528700}, "trend_line": 440.755134, "activity_lines": {"activity_5": 422.220553, "activity_10": 433.035381, "activity_20": 454.031684, "activity_30": 456.045852}, "trend_signal": 0, "fair_value": 336.398918, "relative_strength": -2.232201, "rate_of_change": 1.3526790651485856, "market_dynamics": -0.992933, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 445.618814, "high": 475.195281, "low": 433.788226, "close": 447.590576, "volume": 4136700}, "trend_line": 446.210349, "activity_lines": {"activity_5": 429.253176, "activity_10": 434.487315, "activity_20": 451.651482, "activity_30": 456.486848}, "trend_signal": 0, "fair_value": 337.593393, "relative_strength": -4.226448, "rate_of_change": 1.2376974376888392, "market_dynamics": -0.866198, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 449.562349, "high": 456.463525, "low": 404.211752, "close": 439.703522, "volume": 4833300}, "trend_line": 451.271212, "activity_lines": {"activity_5": 434.511212, "activity_10": 434.666565, "activity_20": 448.656277, "activity_30": 456.067053}, "trend_signal": 0, "fair_value": 338.920672, "relative_strength": -3.601329, "rate_of_change": 1.1341877236468991, "market_dynamics": -0.721459, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 444.632939, "high": 487.025879, "low": 429.844704, "close": 487.025879, "volume": 3623800}, "trend_line": 456.890741, "activity_lines": {"activity_5": 455.80627, "activity_10": 443.41403, "activity_20": 450.379224, "activity_30": 458.373805}, "trend_signal": 0, "fair_value": 340.319042, "relative_strength": 3.837454, "rate_of_change": 1.2452664496577726, "market_dynamics": -0.292352, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 479.138808, "high": 480.12469, "low": 451.534103, "close": 457.449402, "volume": 1666500}, "trend_line": 459.38831, "activity_lines": {"activity_5": 460.209876, "activity_10": 445.869772, "activity_20": 449.590518, "activity_30": 458.409848}, "trend_signal": 0, "fair_value": 341.497259, "relative_strength": -1.87901, "rate_of_change": 0.5466446955203232, "market_dynamics": -0.346547, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 458.435294, "high": 475.195291, "low": 442.661176, "close": 460.407043, "volume": 2385300}, "trend_line": 461.360074, "activity_lines": {"activity_5": 461.327205, "activity_10": 449.347245, "activity_20": 449.520096, "activity_30": 458.475573}, "trend_signal": 0, "fair_value": 342.492739, "relative_strength": -4.376094, "rate_of_change": 0.42921510127238705, "market_dynamics": -0.22801, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 465.336459, "high": 468.294106, "low": 446.604695, "close": 456.463531, "volume": 1982800}, "trend_line": 462.345956, "activity_lines": {"activity_5": 460.669954, "activity_10": 451.892615, "activity_20": 449.337004, "activity_30": 458.159667}, "trend_signal": 0, "fair_value": 343.22457, "relative_strength": -8.81082, "rate_of_change": 0.21369035934392616, "market_dynamics": -0.098732, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 450.548224, "high": 458.43529, "low": 425.901179, "close": 428.858826, "volume": 2314900}, "trend_line": 463.430427, "activity_lines": {"activity_5": 450.219604, "activity_10": 449.490648, "activity_20": 446.675123, "activity_30": 455.999207}, "trend_signal": 0, "fair_value": 343.553304, "relative_strength": -14.260083, "rate_of_change": 0.23455834011880225, "market_dynamics": -0.256545, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 429.844701, "high": 433.788217, "low": 405.0, "close": 422.0, "volume": 4652200}, "trend_line": 464.056231, "activity_lines": {"activity_5": 438.205959, "activity_10": 446.110499, "activity_20": 443.852961, "activity_30": 453.326276}, "trend_signal": 0, "fair_value": 343.8565, "relative_strength": -14.796349, "rate_of_change": 0.13503731381021652, "market_dynamics": -0.204259, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.0, "high": 427.0, "low": 368.0, "close": 387.0, "volume": 4164500}, "trend_line": 462.956702, "activity_lines": {"activity_5": 418.860706, "activity_10": 435.631013, "activity_20": 438.284098, "activity_30": 448.354906}, "trend_signal": 0, "fair_value": 343.57904, "relative_strength": -22.958861, "rate_of_change": -0.23693874288265251, "market_dynamics": -0.309251, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 395.0, "high": 411.0, "low": 388.0, "close": 389.0, "volume": 1985100}, "trend_line": 460.905094, "activity_lines": {"activity_5": 404.878746, "activity_10": 425.630928, "activity_20": 433.24588, "activity_30": 443.583506}, "trend_signal": 0, "fair_value": 343.363545, "relative_strength": -25.969974, "rate_of_change": -0.4431533210637023, "market_dynamics": -0.517041, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 389.0, "high": 397.0, "low": 377.0, "close": 383.0, "volume": 2112300}, "trend_line": 457.799055, "activity_lines": {"activity_5": 393.657255, "activity_10": 415.712769, "activity_20": 427.952793, "activity_30": 438.557371}, "trend_signal": 0, "fair_value": 342.906868, "relative_strength": -26.734031, "rate_of_change": -0.6738999070381309, "market_dynamics": -0.678503, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 379.0, "high": 393.0, "low": 376.0, "close": 383.0, "volume": 1980900}, "trend_line": 454.430114, "activity_lines": {"activity_5": 387.333333, "activity_10": 406.968983, "activity_20": 423.009533, "activity_30": 433.731626}, "trend_signal": 0, "fair_value": 342.290472, "relative_strength": -28.944236, "rate_of_change": -0.7358995094474379, "market_dynamics": -0.858929, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.0, "high": 455.0, "low": 357.0, "close": 453.0, "volume": 8091900}, "trend_line": 451.15984, "activity_lines": {"activity_5": 407.4, "activity_10": 411.983443, "activity_20": 424.993567, "activity_30": 433.63936}, "trend_signal": 0, "fair_value": 342.19651, "relative_strength": -11.026619, "rate_of_change": -0.7196428888073269, "market_dynamics": -0.569672, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.0, "high": 439.0, "low": 405.0, "close": 410.0, "volume": 3533200}, "trend_line": 446.521957, "activity_lines": {"activity_5": 411.066667, "activity_10": 409.798374, "activity_20": 422.804962, "activity_30": 430.983887}, "trend_signal": 0, "fair_value": 341.470611, "relative_strength": -16.52662, "rate_of_change": -1.027991099562405, "market_dynamics": -0.528334, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.0, "high": 420.0, "low": 380.0, "close": 388.0, "volume": 4875800}, "trend_line": 442.268076, "activity_lines": {"activity_5": 405.866667, "activity_10": 404.476022, "activity_20": 418.873825, "activity_30": 427.208276}, "trend_signal": 0, "fair_value": 340.800263, "relative_strength": -20.316834, "rate_of_change": -0.9526700609708154, "market_dynamics": -0.526296, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 384.0, "high": 439.0, "low": 380.0, "close": 433.0, "volume": 4565900}, "trend_line": 440.434351, "activity_lines": {"activity_5": 415.733333, "activity_10": 408.651979, "activity_20": 419.516862, "activity_30": 426.610336}, "trend_signal": 0, "fair_value": 340.590382, "relative_strength": -11.232463, "rate_of_change": -0.4146184406038873, "market_dynamics": -0.382786, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 415.0, "high": 446.0, "low": 391.0, "close": 400.0, "volume": 3661200}, "trend_line": 436.021802, "activity_lines": {"activity_5": 411.266667, "activity_10": 407.254545, "activity_20": 417.147551, "activity_30": 424.001668}, "trend_signal": 0, "fair_value": 340.426971, "relative_strength": -17.678105, "rate_of_change": -1.001863044964904, "market_dynamics": -0.80704, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.0, "high": 469.0, "low": 389.0, "close": 463.0, "volume": 5102500}, "trend_line": 433.282037, "activity_lines": {"activity_5": 426.666667, "activity_10": 417.836364, "activity_20": 420.986083, "activity_30": 425.742197}, "trend_signal": 0, "fair_value": 340.427827, "relative_strength": -11.23376, "rate_of_change": -0.6283550472551777, "market_dynamics": -0.429981, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 465.0, "high": 481.0, "low": 448.0, "close": 449.0, "volume": 2616800}, "trend_line": 432.967527, "activity_lines": {"activity_5": 436.733333, "activity_10": 425.127273, "activity_20": 423.103361, "activity_30": 426.756259}, "trend_signal": 0, "fair_value": 340.578518, "relative_strength": -16.279485, "rate_of_change": -0.07258782343658164, "market_dynamics": -0.10487, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 452.0, "high": 458.0, "low": 418.0, "close": 418.0, "volume": 1954900}, "trend_line": 431.718273, "activity_lines": {"activity_5": 433.866667, "activity_10": 425.654545, "activity_20": 422.003338, "activity_30": 425.790612}, "trend_signal": 0, "fair_value": 340.512062, "relative_strength": -23.667533, "rate_of_change": -0.2885329550361424, "market_dynamics": -0.05418, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 418.0, "high": 423.0, "low": 403.0, "close": 407.0, "volume": 1983500}, "trend_line": 430.069488, "activity_lines": {"activity_5": 425.333333, "activity_10": 423.654545, "activity_20": 420.024773, "activity_30": 424.195885}, "trend_signal": 0, "fair_value": 340.522527, "relative_strength": -25.395408, "rate_of_change": -0.38191225693150865, "market_dynamics": 0.191012, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 409.0, "high": 410.0, "low": 356.0, "close": 376.0, "volume": 2666800}, "trend_line": 428.011763, "activity_lines": {"activity_5": 408.2, "activity_10": 415.581818, "activity_20": 415.287115, "activity_30": 420.707531}, "trend_signal": 0, "fair_value": 340.076266, "relative_strength": -34.403722, "rate_of_change": -0.4784633779925362, "market_dynamics": -0.110009, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.0, "high": 385.0, "low": 324.0, "close": 332.0, "volume": 4428200}, "trend_line": 424.520234, "activity_lines": {"activity_5": 378.0, "activity_10": 399.636364, "activity_20": 406.66233, "activity_30": 414.513224}, "trend_signal": 0, "fair_value": 339.231235, "relative_strength": -40.585321, "rate_of_change": -0.8157553838070468, "market_dynamics": -0.373917, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.0, "high": 391.0, "low": 328.0, "close": 371.0, "volume": 7431900}, "trend_line": 420.751293, "activity_lines": {"activity_5": 369.533333, "activity_10": 392.981818, "activity_20": 402.49005, "activity_30": 411.060305}, "trend_signal": 0, "fair_value": 338.845068, "relative_strength": -35.370659, "rate_of_change": -0.8878118634034392, "market_dynamics": -0.369851, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.0, "high": 380.0, "low": 345.0, "close": 348.0, "volume": 3603400}, "trend_line": 417.398744, "activity_lines": {"activity_5": 358.6, "activity_10": 382.854545, "activity_20": 396.538958, "activity_30": 406.366674}, "trend_signal": 0, "fair_value": 338.256178, "relative_strength": -41.722034, "rate_of_change": -0.7968006410856007, "market_dynamics": -0.56758, "expectation": {"probability": 41.3985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de7b38a6-b576-4654-9401-376eb0464663/", "share_image": "https://sharemaestro.com/terminal/de7b38a6-b576-4654-9401-376eb0464663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}