{"ticker": {"uuid": "de7cb301-d9e7-4794-80ed-6c5b6134b438", "symbol": "3213", "name": "Mildef Crete Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3213 rose 18.29%, moving from 114.97 to 136.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.84 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 51.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "136.00"}, {"label": "12-Week Change", "value": "18.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 139.5, "high": 140.0, "low": 133.0, "close": 136.0, "volume": 2174155}, "trend_line": 110.165718, "activity_lines": {"activity_5": 131.366667, "activity_10": 129.901459, "activity_20": 124.662472, "activity_30": 118.197422}, "trend_signal": 1, "fair_value": 90.307988, "relative_strength": -7.83726, "rate_of_change": 1.1920913740672119, "market_dynamics": 0.345551, "expectation": {"probability": 51.153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 56.872871, "high": 62.534805, "low": 55.182741, "close": 57.210896, "volume": 13665000}, "trend_line": 43.249001, "activity_lines": {"activity_5": 55.244711, "activity_10": 52.766904, "activity_20": 48.95096, "activity_30": 46.504554}, "trend_signal": 1, "fair_value": 38.731042, "relative_strength": 34.636283, "rate_of_change": 1.7179057659791603, "market_dynamics": 2.156304, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.957376, "high": 57.126387, "low": 50.957416, "close": 54.506691, "volume": 8332000}, "trend_line": 43.885319, "activity_lines": {"activity_5": 55.424993, "activity_10": 53.442123, "activity_20": 49.741497, "activity_30": 47.230857}, "trend_signal": 1, "fair_value": 38.888626, "relative_strength": 28.909942, "rate_of_change": 1.4712894755650028, "market_dynamics": 1.984864, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.6757, "high": 55.09823, "low": 52.816558, "close": 54.675697, "volume": 1981000}, "trend_line": 44.51933, "activity_lines": {"activity_5": 55.289781, "activity_10": 53.96414, "activity_20": 50.488235, "activity_30": 47.92701}, "trend_signal": 1, "fair_value": 39.039883, "relative_strength": 27.501228, "rate_of_change": 1.444699536079466, "market_dynamics": 1.69413, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.760212, "high": 56.87287, "low": 53.408106, "close": 56.196815, "volume": 2226000}, "trend_line": 45.205368, "activity_lines": {"activity_5": 55.63344, "activity_10": 54.63203, "activity_20": 51.319521, "activity_30": 48.680397}, "trend_signal": 1, "fair_value": 39.198493, "relative_strength": 28.725863, "rate_of_change": 1.5409890490265767, "market_dynamics": 1.388296, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.027808, "high": 66.084074, "low": 55.774286, "close": 61.689739, "volume": 15103000}, "trend_line": 46.067887, "activity_lines": {"activity_5": 57.565822, "activity_10": 56.16916, "activity_20": 52.602218, "activity_30": 49.743904}, "trend_signal": 1, "fair_value": 39.397981, "relative_strength": 40.47882, "rate_of_change": 1.9080012798480015, "market_dynamics": 1.336613, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.943257, "high": 70.478415, "low": 61.60523, "close": 66.168587, "volume": 31676000}, "trend_line": 47.077053, "activity_lines": {"activity_5": 60.670028, "activity_10": 58.271068, "activity_20": 54.209431, "activity_30": 51.040724}, "trend_signal": 1, "fair_value": 39.626179, "relative_strength": 45.973016, "rate_of_change": 2.1906062242446684, "market_dynamics": 1.459333, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.239008, "high": 66.591123, "low": 60.675667, "close": 61.943264, "volume": 5944000}, "trend_line": 47.881846, "activity_lines": {"activity_5": 61.768614, "activity_10": 59.295902, "activity_20": 55.294645, "activity_30": 51.999834}, "trend_signal": 1, "fair_value": 39.818356, "relative_strength": 40.081153, "rate_of_change": 1.7095228964310993, "market_dynamics": 1.53194, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.94326, "high": 63.63339, "low": 60.844669, "close": 62.534809, "volume": 2446000}, "trend_line": 48.719593, "activity_lines": {"activity_5": 62.56861, "activity_10": 60.191672, "activity_20": 56.338243, "activity_30": 52.945187}, "trend_signal": 1, "fair_value": 40.014324, "relative_strength": 39.999148, "rate_of_change": 1.7496129952884445, "market_dynamics": 1.532073, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.633384, "high": 66.760124, "low": 62.957333, "close": 65.661537, "volume": 4930000}, "trend_line": 49.582154, "activity_lines": {"activity_5": 63.886908, "activity_10": 61.505362, "activity_20": 57.577341, "activity_30": 54.038215}, "trend_signal": 1, "fair_value": 40.230553, "relative_strength": 43.974164, "rate_of_change": 1.7704601924732815, "market_dynamics": 1.374067, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.92914, "high": 66.92914, "low": 62.619307, "close": 66.25309, "volume": 3299000}, "trend_line": 50.485609, "activity_lines": {"activity_5": 64.771409, "activity_10": 62.688453, "activity_20": 58.761655, "activity_30": 55.113759}, "trend_signal": 1, "fair_value": 40.457114, "relative_strength": 41.468817, "rate_of_change": 1.822137456956779, "market_dynamics": 1.186949, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.760129, "high": 70.562919, "low": 62.619313, "close": 63.802402, "volume": 5727000}, "trend_line": 51.251787, "activity_lines": {"activity_5": 64.534791, "activity_10": 63.255414, "activity_20": 59.597875, "activity_30": 55.972907}, "trend_signal": 1, "fair_value": 40.666657, "relative_strength": 37.704958, "rate_of_change": 1.5176166340788393, "market_dynamics": 1.138013, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.309443, "high": 67.351675, "low": 63.88691, "close": 64.900993, "volume": 4071000}, "trend_line": 52.017526, "activity_lines": {"activity_5": 64.822115, "activity_10": 63.902274, "activity_20": 60.439101, "activity_30": 56.853501}, "trend_signal": 1, "fair_value": 40.882589, "relative_strength": 41.23896, "rate_of_change": 1.4940727822817113, "market_dynamics": 1.040798, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.492535, "high": 68.027722, "low": 59.57708, "close": 59.57708, "volume": 10767000}, "trend_line": 52.603155, "activity_lines": {"activity_5": 63.13762, "activity_10": 63.392163, "activity_20": 60.675618, "activity_30": 57.341214}, "trend_signal": 1, "fair_value": 41.062213, "relative_strength": 25.754381, "rate_of_change": 1.1258301673170779, "market_dynamics": 0.596155, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.577078, "high": 60.591154, "low": 56.872872, "close": 57.886948, "volume": 4262000}, "trend_line": 53.161563, "activity_lines": {"activity_5": 61.086929, "activity_10": 62.485639, "activity_20": 60.693601, "activity_30": 57.682104}, "trend_signal": 1, "fair_value": 41.230349, "relative_strength": 20.140863, "rate_of_change": 1.0615484945722362, "market_dynamics": 0.020139, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.309482, "high": 62.28128, "low": 57.633427, "close": 61.943264, "volume": 3515000}, "trend_line": 53.884299, "activity_lines": {"activity_5": 60.906649, "activity_10": 62.285897, "activity_20": 61.055942, "activity_30": 58.248666}, "trend_signal": 1, "fair_value": 41.425577, "relative_strength": 23.699076, "rate_of_change": 1.3595085607245927, "market_dynamics": -0.398647, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.02777, "high": 66.337596, "low": 62.02777, "close": 65.915062, "volume": 5054000}, "trend_line": 54.712958, "activity_lines": {"activity_5": 62.337624, "activity_10": 62.80369, "activity_20": 61.729982, "activity_30": 59.024844}, "trend_signal": 1, "fair_value": 41.644957, "relative_strength": 29.805225, "rate_of_change": 1.5378487154486353, "market_dynamics": -0.608029, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.760128, "high": 70.985456, "low": 65.999568, "close": 70.393913, "volume": 6931000}, "trend_line": 55.680324, "activity_lines": {"activity_5": 65.120705, "activity_10": 64.14043, "activity_20": 62.750901, "activity_30": 60.036518}, "trend_signal": 1, "fair_value": 41.892394, "relative_strength": 35.939483, "rate_of_change": 1.7680747584511853, "market_dynamics": -0.430341, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.407982, "high": 81.633268, "low": 68.872795, "close": 74.196701, "volume": 15651000}, "trend_line": 56.785037, "activity_lines": {"activity_5": 68.805188, "activity_10": 66.014937, "activity_20": 64.031778, "activity_30": 61.231123}, "trend_signal": 1, "fair_value": 42.161592, "relative_strength": 42.037439, "rate_of_change": 1.9840276073106253, "market_dynamics": 0.034507, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.788244, "high": 84.929023, "low": 73.520647, "close": 79.182579, "volume": 17039000}, "trend_line": 58.013595, "activity_lines": {"activity_5": 73.176988, "activity_10": 68.583934, "activity_20": 65.692531, "activity_30": 62.676126}, "trend_signal": 1, "fair_value": 42.455122, "relative_strength": 47.152463, "rate_of_change": 2.1635241692278893, "market_dynamics": 0.531233, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.844554, "high": 79.436097, "low": 73.013614, "close": 75.379784, "volume": 6355000}, "trend_line": 59.120686, "activity_lines": {"activity_5": 74.861482, "activity_10": 70.215676, "activity_20": 66.864354, "activity_30": 63.796525}, "trend_signal": 1, "fair_value": 42.726237, "relative_strength": 39.040644, "rate_of_change": 1.9083302801696689, "market_dynamics": 0.715889, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.224849, "high": 76.30936, "low": 72.168552, "close": 73.43615, "volume": 3487000}, "trend_line": 60.139167, "activity_lines": {"activity_5": 75.002329, "activity_10": 71.32809, "activity_20": 67.76294, "activity_30": 64.720104}, "trend_signal": 1, "fair_value": 42.98184, "relative_strength": 31.569103, "rate_of_change": 1.7227151254638713, "market_dynamics": 0.729997, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.013618, "high": 73.436152, "low": 65.830562, "close": 68.534767, "volume": 3810000}, "trend_line": 60.943974, "activity_lines": {"activity_5": 73.007976, "activity_10": 71.374184, "activity_20": 68.117465, "activity_30": 65.261755}, "trend_signal": 1, "fair_value": 43.209295, "relative_strength": 24.564467, "rate_of_change": 1.3382410168734074, "market_dynamics": 0.430274, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.365756, "high": 69.802361, "low": 68.027725, "close": 68.365753, "volume": 1933000}, "trend_line": 61.639914, "activity_lines": {"activity_5": 71.081229, "activity_10": 71.32348, "activity_20": 68.389093, "activity_30": 65.74058}, "trend_signal": 1, "fair_value": 43.432396, "relative_strength": 23.209626, "rate_of_change": 1.141934065540262, "market_dynamics": -0.037499, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.450259, "high": 69.54885, "low": 66.168588, "close": 68.450256, "volume": 1983354}, "trend_line": 62.28573, "activity_lines": {"activity_5": 69.571378, "activity_10": 71.128346, "activity_20": 68.603578, "activity_30": 66.179957}, "trend_signal": 1, "fair_value": 43.653423, "relative_strength": 21.095623, "rate_of_change": 1.0477237200558125, "market_dynamics": -0.354946, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.619273, "high": 71.492492, "low": 68.619267, "close": 68.788284, "volume": 1658000}, "trend_line": 62.979872, "activity_lines": {"activity_5": 68.889692, "activity_10": 70.802612, "activity_20": 68.791907, "activity_30": 66.599476}, "trend_signal": 1, "fair_value": 43.877053, "relative_strength": 18.550185, "rate_of_change": 1.1144478839695695, "market_dynamics": -0.610496, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.78829, "high": 69.80236, "low": 67.943219, "close": 68.450256, "volume": 1125000}, "trend_line": 63.622122, "activity_lines": {"activity_5": 68.534764, "activity_10": 70.290963, "activity_20": 68.91424, "activity_30": 66.952404}, "trend_signal": 1, "fair_value": 44.099607, "relative_strength": 16.496305, "rate_of_change": 1.0197702529468415, "market_dynamics": -0.734887, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.534765, "high": 69.21082, "low": 67.943222, "close": 68.61927, "volume": 240000}, "trend_line": 64.278455, "activity_lines": {"activity_5": 68.568566, "activity_10": 69.76395, "activity_20": 69.041804, "activity_30": 67.274801}, "trend_signal": 1, "fair_value": 44.321499, "relative_strength": 15.530357, "rate_of_change": 1.0316113002329546, "market_dynamics": -0.722602, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.971381, "high": 72.675579, "low": 69.971381, "close": 72.506569, "volume": 1483000}, "trend_line": 64.886902, "activity_lines": {"activity_5": 69.892501, "activity_10": 69.975984, "activity_20": 69.507797, "activity_30": 67.805647}, "trend_signal": 1, "fair_value": 44.567875, "relative_strength": 17.633967, "rate_of_change": 0.9465800010283578, "market_dynamics": -0.563501, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.675577, "high": 74.788252, "low": 71.492485, "close": 73.43615, "volume": 3102000}, "trend_line": 65.582673, "activity_lines": {"activity_5": 71.250242, "activity_10": 70.387763, "activity_20": 70.014837, "activity_30": 68.357211}, "trend_signal": 1, "fair_value": 44.821735, "relative_strength": 16.384324, "rate_of_change": 1.072282661915333, "market_dynamics": -0.419872, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.520652, "high": 77.323444, "low": 73.351642, "close": 76.05584, "volume": 4317000}, "trend_line": 66.222105, "activity_lines": {"activity_5": 73.14882, "activity_10": 71.380329, "activity_20": 70.734349, "activity_30": 69.0329}, "trend_signal": 1, "fair_value": 45.088682, "relative_strength": 19.127435, "rate_of_change": 0.975001430637021, "market_dynamics": -0.189637, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.576968, "high": 78.337522, "low": 72.50658, "close": 72.675591, "volume": 4538000}, "trend_line": 66.737595, "activity_lines": {"activity_5": 73.436145, "activity_10": 71.746013, "activity_20": 71.085253, "activity_30": 69.449254}, "trend_signal": 1, "fair_value": 45.326986, "relative_strength": 8.260114, "rate_of_change": 0.7784258745625797, "market_dynamics": -0.188377, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.661512, "high": 77.914988, "low": 71.661512, "close": 74.027687, "volume": 3019000}, "trend_line": 67.388295, "activity_lines": {"activity_5": 73.892479, "activity_10": 72.371361, "activity_20": 71.522674, "activity_30": 69.919582}, "trend_signal": 1, "fair_value": 45.56611, "relative_strength": 10.084337, "rate_of_change": 0.9750126596560762, "market_dynamics": -0.315909, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.027687, "high": 77.830478, "low": 74.027687, "close": 76.05584, "volume": 2017000}, "trend_line": 68.100966, "activity_lines": {"activity_5": 74.664303, "activity_10": 73.265593, "activity_20": 72.109793, "activity_30": 70.478779}, "trend_signal": 1, "fair_value": 45.823466, "relative_strength": 9.312627, "rate_of_change": 1.0575590315795944, "market_dynamics": -0.384088, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.05584, "high": 76.900904, "low": 74.788241, "close": 75.464302, "volume": 847000}, "trend_line": 68.743216, "activity_lines": {"activity_5": 75.00233, "activity_10": 73.912452, "activity_20": 72.562104, "activity_30": 70.953833}, "trend_signal": 1, "fair_value": 46.053054, "relative_strength": 7.463014, "rate_of_change": 0.943085007046749, "market_dynamics": -0.467378, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.224854, "high": 83.238893, "low": 75.548806, "close": 81.717773, "volume": 3093000}, "trend_line": 69.410817, "activity_lines": {"activity_5": 77.289637, "activity_10": 75.568779, "activity_20": 73.526282, "activity_30": 71.790901}, "trend_signal": 1, "fair_value": 46.3236, "relative_strength": 15.246643, "rate_of_change": 0.9711518297310829, "market_dynamics": -0.044883, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.562842, "high": 96.33741, "low": 80.450179, "close": 91.689552, "volume": 16054000}, "trend_line": 70.261516, "activity_lines": {"activity_5": 82.523408, "activity_10": 78.803074, "activity_20": 75.345989, "activity_30": 73.228239}, "trend_signal": 1, "fair_value": 46.650656, "relative_strength": 25.548205, "rate_of_change": 1.2256000386798587, "market_dynamics": 0.606818, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.421947, "high": 91.267012, "low": 78.591038, "close": 80.872711, "volume": 6266000}, "trend_line": 70.892497, "activity_lines": {"activity_5": 82.883968, "activity_10": 79.648138, "activity_20": 76.012786, "activity_30": 73.912832}, "trend_signal": 1, "fair_value": 46.909245, "relative_strength": 16.601684, "rate_of_change": 0.8980463786178561, "market_dynamics": 0.929879, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.281171, "high": 84.083967, "low": 78.591042, "close": 82.393837, "volume": 2874000}, "trend_line": 71.554465, "activity_lines": {"activity_5": 83.295236, "activity_10": 80.546981, "activity_20": 76.774552, "activity_30": 74.654854}, "trend_signal": 1, "fair_value": 47.179765, "relative_strength": 14.387302, "rate_of_change": 0.9337631315200922, "market_dynamics": 1.169961, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.238894, "high": 87.886752, "low": 82.816361, "close": 84.929024, "volume": 2532000}, "trend_line": 72.196714, "activity_lines": {"activity_5": 84.129032, "activity_10": 81.726998, "activity_20": 77.738731, "activity_30": 75.517729}, "trend_signal": 1, "fair_value": 47.4661, "relative_strength": 15.738995, "rate_of_change": 0.8975666298392516, "market_dynamics": 1.088419, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.351552, "high": 89.576884, "low": 78.844568, "close": 82.731857, "volume": 6082000}, "trend_line": 72.746007, "activity_lines": {"activity_5": 83.599458, "activity_10": 82.29857, "activity_20": 78.466291, "activity_30": 76.197415}, "trend_signal": 1, "fair_value": 47.739659, "relative_strength": 9.895477, "rate_of_change": 0.7608282559785281, "market_dynamics": 0.757986, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.816361, "high": 87.464221, "low": 81.633269, "close": 85.774086, "volume": 3606000}, "trend_line": 73.478396, "activity_lines": {"activity_5": 84.016354, "activity_10": 83.301891, "activity_20": 79.448578, "activity_30": 77.037936}, "trend_signal": 1, "fair_value": 48.036642, "relative_strength": 10.164368, "rate_of_change": 1.0067755333980017, "market_dynamics": 0.694939, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.196623, "high": 91.267014, "low": 85.774091, "close": 88.309288, "volume": 3786000}, "trend_line": 74.258672, "activity_lines": {"activity_5": 85.672683, "activity_10": 84.528004, "activity_20": 80.613561, "activity_30": 77.994768}, "trend_signal": 1, "fair_value": 48.361212, "relative_strength": 10.90961, "rate_of_change": 1.0619121299272791, "market_dynamics": 0.70898, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.15435, "high": 96.337395, "low": 87.886756, "close": 90.421951, "volume": 5642000}, "trend_line": 75.286835, "activity_lines": {"activity_5": 87.53746, "activity_10": 85.878572, "activity_20": 81.885585, "activity_30": 79.03756}, "trend_signal": 1, "fair_value": 48.694965, "relative_strength": 14.643322, "rate_of_change": 1.3845696028606491, "market_dynamics": 0.768043, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.689537, "high": 98.872597, "low": 91.689537, "close": 93.8022, "volume": 5721000}, "trend_line": 76.48401, "activity_lines": {"activity_5": 89.99378, "activity_10": 87.582529, "activity_20": 83.374508, "activity_30": 80.2321}, "trend_signal": 1, "fair_value": 49.047334, "relative_strength": 14.226143, "rate_of_change": 1.5901518505858314, "market_dynamics": 0.905856, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.069807, "high": 95.49234, "low": 90.42195, "close": 93.379669, "volume": 2854000}, "trend_line": 77.53189, "activity_lines": {"activity_5": 91.717711, "activity_10": 88.876245, "activity_20": 84.702467, "activity_30": 81.322143}, "trend_signal": 1, "fair_value": 49.377813, "relative_strength": 9.658471, "rate_of_change": 1.3700641480487312, "market_dynamics": 1.013278, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.22474, "high": 98.872597, "low": 92.957143, "close": 97.604996, "volume": 4221000}, "trend_line": 78.588221, "activity_lines": {"activity_5": 94.14023, "activity_10": 90.726169, "activity_20": 86.315736, "activity_30": 82.617182}, "trend_signal": 1, "fair_value": 49.739737, "relative_strength": 10.177141, "rate_of_change": 1.3624471169218242, "market_dynamics": 1.18408, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.450065, "high": 100.140195, "low": 94.224738, "close": 95.492332, "volume": 2670000}, "trend_line": 79.424835, "activity_lines": {"activity_5": 95.0698, "activity_10": 92.084418, "activity_20": 87.588967, "activity_30": 83.707769}, "trend_signal": 1, "fair_value": 50.089426, "relative_strength": 8.112113, "rate_of_change": 1.064553936142666, "market_dynamics": 1.214223, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.492333, "high": 96.822355, "low": 91.048541, "close": 92.380959, "volume": 4958000}, "trend_line": 80.030977, "activity_lines": {"activity_5": 94.483377, "activity_10": 92.611151, "activity_20": 88.437909, "activity_30": 84.543648}, "trend_signal": 1, "fair_value": 50.416555, "relative_strength": 1.766382, "rate_of_change": 0.7631643175588483, "market_dynamics": 1.113816, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.380956, "high": 92.380956, "low": 87.495431, "close": 88.6502, "volume": 3301000}, "trend_line": 80.346564, "activity_lines": {"activity_5": 92.522766, "activity_10": 92.277981, "activity_20": 88.836901, "activity_30": 85.099727}, "trend_signal": 1, "fair_value": 50.719769, "relative_strength": -4.233205, "rate_of_change": 0.39433106008440694, "market_dynamics": 0.76352, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.827849, "high": 90.604402, "low": 85.008248, "close": 85.274734, "volume": 1807000}, "trend_line": 80.676396, "activity_lines": {"activity_5": 89.780467, "activity_10": 91.263432, "activity_20": 88.841973, "activity_30": 85.417674}, "trend_signal": 1, "fair_value": 51.001781, "relative_strength": -3.918805, "rate_of_change": 0.4105116430367777, "market_dynamics": 0.109406, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.097075, "high": 85.097075, "low": 81.366308, "close": 82.521072, "volume": 731000}, "trend_line": 80.979227, "activity_lines": {"activity_5": 86.66061, "activity_10": 89.701983, "activity_20": 88.540891, "activity_30": 85.536685}, "trend_signal": 1, "fair_value": 51.265269, "relative_strength": -4.1967, "rate_of_change": 0.3753650572095432, "market_dynamics": -0.501725, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.031139, "high": 85.09708, "low": 79.856234, "close": 83.142868, "volume": 1123000}, "trend_line": 81.466164, "activity_lines": {"activity_5": 84.753613, "activity_10": 88.312734, "activity_20": 88.252145, "activity_30": 85.676275}, "trend_signal": 1, "fair_value": 51.532743, "relative_strength": -1.555103, "rate_of_change": 0.6013110004125031, "market_dynamics": -1.024647, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.632792, "high": 85.541219, "low": 71.506417, "close": 83.231689, "volume": 2899000}, "trend_line": 81.961695, "activity_lines": {"activity_5": 83.69952, "activity_10": 87.033568, "activity_20": 87.928452, "activity_30": 85.79018}, "trend_signal": 1, "fair_value": 51.792504, "relative_strength": -0.884061, "rate_of_change": 0.6082660280898946, "market_dynamics": -1.23239, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.764662, "high": 85.896521, "low": 82.78755, "close": 84.119965, "volume": 1499000}, "trend_line": 82.484018, "activity_lines": {"activity_5": 83.551471, "activity_10": 86.04664, "activity_20": 87.655186, "activity_30": 85.929423}, "trend_signal": 1, "fair_value": 52.041523, "relative_strength": -3.978133, "rate_of_change": 0.6372769621223671, "market_dynamics": -1.212372, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.564102, "high": 85.185908, "low": 81.721618, "close": 82.432243, "volume": 1109000}, "trend_line": 82.938817, "activity_lines": {"activity_5": 83.142863, "activity_10": 84.928893, "activity_20": 87.179968, "activity_30": 85.926083}, "trend_signal": 1, "fair_value": 52.292402, "relative_strength": -5.279556, "rate_of_change": 0.5513783288297063, "market_dynamics": -1.203989, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.78755, "high": 88.472532, "low": 82.343411, "close": 87.67308, "volume": 1589000}, "trend_line": 83.579578, "activity_lines": {"activity_5": 84.670701, "activity_10": 84.963071, "activity_20": 87.200474, "activity_30": 86.231519}, "trend_signal": 1, "fair_value": 52.575468, "relative_strength": -0.029872, "rate_of_change": 0.7725707011229708, "market_dynamics": -1.105305, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.82785, "high": 95.489939, "low": 87.05129, "close": 89.271988, "volume": 7386000}, "trend_line": 84.268002, "activity_lines": {"activity_5": 86.388041, "activity_10": 85.468539, "activity_20": 87.392384, "activity_30": 86.598771}, "trend_signal": 1, "fair_value": 52.86033, "relative_strength": 5.520334, "rate_of_change": 0.8236748934051781, "market_dynamics": -0.830799, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.761916, "high": 90.160266, "low": 85.718875, "close": 89.271988, "volume": 2069000}, "trend_line": 84.826849, "activity_lines": {"activity_5": 87.696772, "activity_10": 86.087104, "activity_20": 87.544297, "activity_30": 86.921609}, "trend_signal": 1, "fair_value": 53.138148, "relative_strength": 3.849664, "rate_of_change": 0.6631781776432768, "market_dynamics": -0.734671, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.160261, "high": 99.931335, "low": 89.716122, "close": 95.934082, "volume": 5301000}, "trend_line": 85.57678, "activity_lines": {"activity_5": 90.823515, "activity_10": 87.973485, "activity_20": 88.297942, "activity_30": 87.638205}, "trend_signal": 1, "fair_value": 53.469003, "relative_strength": 9.299324, "rate_of_change": 0.8840726831666278, "market_dynamics": -0.304686, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.378216, "high": 101.707885, "low": 94.601663, "close": 99.931328, "volume": 7131000}, "trend_line": 86.37263, "activity_lines": {"activity_5": 94.495066, "activity_10": 90.454205, "activity_20": 89.379872, "activity_30": 88.564304}, "trend_signal": 1, "fair_value": 53.829238, "relative_strength": 10.247273, "rate_of_change": 0.9299835773208592, "market_dynamics": 0.144077, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.819609, "high": 100.819609, "low": 90.160268, "close": 92.825104, "volume": 2447000}, "trend_line": 87.04428, "activity_lines": {"activity_5": 94.631269, "activity_10": 91.3764, "activity_20": 89.703116, "activity_30": 88.980593}, "trend_signal": 1, "fair_value": 54.146738, "relative_strength": 4.700449, "rate_of_change": 0.7776190212107696, "market_dynamics": 0.147564, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.713375, "high": 94.157514, "low": 83.498177, "close": 83.764664, "volume": 3728000}, "trend_line": 87.368846, "activity_lines": {"activity_5": 91.403858, "activity_10": 90.463897, "activity_20": 89.129886, "activity_30": 88.769005}, "trend_signal": 1, "fair_value": 54.408037, "relative_strength": -7.860674, "rate_of_change": 0.37287458750879937, "market_dynamics": 0.180857, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.119969, "high": 86.695981, "low": 83.853489, "close": 84.652939, "volume": 1515000}, "trend_line": 87.655416, "activity_lines": {"activity_5": 88.839693, "activity_10": 89.701592, "activity_20": 88.662894, "activity_30": 88.593785}, "trend_signal": 1, "fair_value": 54.671743, "relative_strength": -9.08354, "rate_of_change": 0.32800021188330397, "market_dynamics": -0.079503, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.652942, "high": 85.985364, "low": 83.587004, "close": 85.097084, "volume": 1151000}, "trend_line": 87.976509, "activity_lines": {"activity_5": 86.731514, "activity_10": 88.994201, "activity_20": 88.265672, "activity_30": 88.428732}, "trend_signal": 0, "fair_value": 54.942522, "relative_strength": -7.894336, "rate_of_change": 0.3663127900733373, "market_dynamics": -0.436666, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.185903, "high": 85.718868, "low": 81.988106, "close": 83.498177, "volume": 877000}, "trend_line": 88.035856, "activity_lines": {"activity_5": 84.812831, "activity_10": 87.978333, "activity_20": 87.757628, "activity_30": 88.139807}, "trend_signal": 0, "fair_value": 55.20446, "relative_strength": -7.395404, "rate_of_change": 0.06745778012173964, "market_dynamics": -0.591631, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.49818, "high": 83.49818, "low": 76.480775, "close": 78.168503, "volume": 3088000}, "trend_line": 87.585154, "activity_lines": {"activity_5": 82.213134, "activity_10": 85.974053, "activity_20": 86.789049, "activity_30": 87.503203}, "trend_signal": 0, "fair_value": 55.428947, "relative_strength": -16.092836, "rate_of_change": -0.5119527661547275, "market_dynamics": -0.699684, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.257338, "high": 78.346164, "low": 75.237187, "close": 75.858986, "volume": 1984000}, "trend_line": 87.41803, "activity_lines": {"activity_5": 79.820705, "activity_10": 83.722671, "activity_20": 85.693072, "activity_30": 86.746677}, "trend_signal": 0, "fair_value": 55.635811, "relative_strength": -15.559399, "rate_of_change": -0.19081315995631082, "market_dynamics": -0.88015, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.858988, "high": 77.990851, "low": 74.793049, "close": 77.724365, "volume": 970994}, "trend_line": 87.262381, "activity_lines": {"activity_5": 78.577114, "activity_10": 82.054322, "activity_20": 84.868242, "activity_30": 86.121279}, "trend_signal": 0, "fair_value": 55.848998, "relative_strength": -13.917441, "rate_of_change": -0.17805136995193876, "market_dynamics": -1.08716, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.612647, "high": 78.612647, "low": 74.17125, "close": 75.68132, "volume": 845000}, "trend_line": 86.954124, "activity_lines": {"activity_5": 77.114413, "activity_10": 80.224467, "activity_20": 83.918629, "activity_30": 85.374114}, "trend_signal": 0, "fair_value": 56.046741, "relative_strength": -13.494777, "rate_of_change": -0.35325302434735506, "market_dynamics": -1.272243, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.770156, "high": 81.277483, "low": 75.681323, "close": 79.323273, "volume": 1546000}, "trend_line": 86.840504, "activity_lines": {"activity_5": 77.493414, "activity_10": 79.425017, "activity_20": 83.377625, "activity_30": 84.881801}, "trend_signal": 0, "fair_value": 56.270647, "relative_strength": -12.607898, "rate_of_change": -0.13066660300090815, "market_dynamics": -1.347902, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.323273, "high": 79.323273, "low": 76.39195, "close": 76.569603, "volume": 969000}, "trend_line": 86.533688, "activity_lines": {"activity_5": 77.232852, "activity_10": 78.499592, "activity_20": 82.602708, "activity_30": 84.219162}, "trend_signal": 0, "fair_value": 56.47784, "relative_strength": -14.523758, "rate_of_change": -0.35330978733149426, "market_dynamics": -1.387689, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.013741, "high": 77.013741, "low": 74.526566, "close": 75.414848, "volume": 674000}, "trend_line": 86.103874, "activity_lines": {"activity_5": 76.693965, "activity_10": 77.659765, "activity_20": 81.746154, "activity_30": 83.501817}, "trend_signal": 0, "fair_value": 56.677631, "relative_strength": -13.505565, "rate_of_change": -0.49670135404374915, "market_dynamics": -1.427835, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.503671, "high": 78.257336, "low": 75.503671, "close": 77.635544, "volume": 566000}, "trend_line": 85.67766, "activity_lines": {"activity_5": 76.924919, "activity_10": 77.375517, "activity_20": 81.137895, "activity_30": 82.955473}, "trend_signal": 0, "fair_value": 56.889779, "relative_strength": -13.560591, "rate_of_change": -0.4949997952473098, "market_dynamics": -1.426121, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.813193, "high": 77.813193, "low": 76.303123, "close": 76.391953, "volume": 303000}, "trend_line": 85.097319, "activity_lines": {"activity_5": 76.747264, "activity_10": 76.99275, "activity_20": 80.437848, "activity_30": 82.356396}, "trend_signal": 0, "fair_value": 57.095364, "relative_strength": -13.331832, "rate_of_change": -0.6773539333357192, "market_dynamics": -1.457688, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.947808, "high": 76.836087, "low": 74.615387, "close": 74.881882, "volume": 776000}, "trend_line": 84.480726, "activity_lines": {"activity_5": 76.018877, "activity_10": 76.4937, "activity_20": 79.630784, "activity_30": 81.697335}, "trend_signal": 0, "fair_value": 57.289391, "relative_strength": -15.151833, "rate_of_change": -0.7245739433929694, "market_dynamics": -1.459217, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.237178, "high": 75.326013, "low": 71.684065, "close": 72.750008, "volume": 866000}, "trend_line": 83.652226, "activity_lines": {"activity_5": 74.875958, "activity_10": 75.763697, "activity_20": 78.656638, "activity_30": 80.940515}, "trend_signal": 0, "fair_value": 57.474917, "relative_strength": -17.752102, "rate_of_change": -0.9806970645588501, "market_dynamics": -1.425961, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.572353, "high": 73.727112, "low": 72.305873, "close": 73.727112, "volume": 256000}, "trend_line": 82.926719, "activity_lines": {"activity_5": 74.313379, "activity_10": 75.309867, "activity_20": 77.846613, "activity_30": 80.300185}, "trend_signal": 0, "fair_value": 57.666707, "relative_strength": -17.699091, "rate_of_change": -0.8672895327375906, "market_dynamics": -1.439712, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.549458, "high": 85.452385, "low": 71.595241, "close": 85.452385, "volume": 3782506}, "trend_line": 82.695766, "activity_lines": {"activity_5": 77.771741, "activity_10": 77.026665, "activity_20": 78.227303, "activity_30": 80.463131}, "trend_signal": 0, "fair_value": 57.936007, "relative_strength": -4.346027, "rate_of_change": -0.27850251738525855, "market_dynamics": -0.788244, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.939564, "high": 93.269235, "low": 85.718872, "close": 87.228943, "volume": 9874456}, "trend_line": 82.648391, "activity_lines": {"activity_5": 81.301166, "activity_10": 78.925966, "activity_20": 78.795377, "activity_30": 80.755594}, "trend_signal": 0, "fair_value": 58.214817, "relative_strength": -0.971754, "rate_of_change": -0.05728830179770314, "market_dynamics": -0.049245, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.31778, "high": 109.702393, "low": 86.251842, "close": 109.702393, "volume": 33320993}, "trend_line": 83.462646, "activity_lines": {"activity_5": 91.599275, "activity_10": 84.701391, "activity_20": 81.545234, "activity_30": 82.501013}, "trend_signal": 0, "fair_value": 58.629234, "relative_strength": 21.06565, "rate_of_change": 0.9852036925921557, "market_dynamics": 0.786628, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.702396, "high": 126.579686, "low": 108.369978, "close": 117.252762, "volume": 44496349}, "trend_line": 84.620369, "activity_lines": {"activity_5": 102.092806, "activity_10": 91.297262, "activity_20": 84.967644, "activity_30": 84.681021}, "trend_signal": 1, "fair_value": 59.09393, "relative_strength": 32.399402, "rate_of_change": 1.3871151413052374, "market_dynamics": 1.640414, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.252756, "high": 132.353497, "low": 108.369975, "close": 109.702393, "volume": 50016309}, "trend_line": 85.505687, "activity_lines": {"activity_5": 107.102698, "activity_10": 95.780646, "activity_20": 87.554649, "activity_30": 86.299216}, "trend_signal": 1, "fair_value": 59.511635, "relative_strength": 25.960153, "rate_of_change": 1.046223279881937, "market_dynamics": 1.782785, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.590668, "high": 112.811364, "low": 102.15203, "close": 104.372726, "volume": 13422082}, "trend_line": 86.210388, "activity_lines": {"activity_5": 107.937681, "activity_10": 98.671589, "activity_20": 89.510554, "activity_30": 87.516444}, "trend_signal": 1, "fair_value": 59.888131, "relative_strength": 22.49929, "rate_of_change": 0.824156877425007, "market_dynamics": 1.677316, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.593417, "high": 123.914854, "low": 105.705138, "close": 116.364487, "volume": 30447646}, "trend_line": 87.285205, "activity_lines": {"activity_5": 111.508562, "activity_10": 103.256722, "activity_20": 92.514628, "activity_30": 89.46187}, "trend_signal": 1, "fair_value": 60.342436, "relative_strength": 34.108293, "rate_of_change": 1.2467372261449632, "market_dynamics": 1.546939, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.473454, "high": 122.138289, "low": 106.593415, "close": 108.369972, "volume": 20386250}, "trend_line": 88.149796, "activity_lines": {"activity_5": 110.472236, "activity_10": 105.661534, "activity_20": 94.608427, "activity_30": 90.822178}, "trend_signal": 1, "fair_value": 60.767566, "relative_strength": 27.610156, "rate_of_change": 0.9905355667091463, "market_dynamics": 1.300959, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.705135, "high": 109.702392, "low": 101.263743, "close": 106.593422, "volume": 6305335}, "trend_line": 88.780474, "activity_lines": {"activity_5": 108.932554, "activity_10": 107.134462, "activity_20": 96.414594, "activity_30": 92.012089}, "trend_signal": 1, "fair_value": 61.183656, "relative_strength": 26.517586, "rate_of_change": 0.7154616670922338, "market_dynamics": 1.024096, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.934082, "high": 95.934082, "low": 76.391953, "close": 80.655693, "volume": 9007578}, "trend_line": 88.493265, "activity_lines": {"activity_5": 99.457585, "activity_10": 103.276104, "activity_20": 95.615144, "activity_30": 91.487909}, "trend_signal": 1, "fair_value": 61.436296, "relative_strength": 4.348809, "rate_of_change": -0.32350469316034997, "market_dynamics": 0.719928, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.498177, "high": 89.271988, "low": 79.4121, "close": 81.455139, "volume": 5446469}, "trend_line": 88.232703, "activity_lines": {"activity_5": 92.185544, "activity_10": 99.437126, "activity_20": 94.86899, "activity_30": 91.033837}, "trend_signal": 1, "fair_value": 61.700165, "relative_strength": 6.224272, "rate_of_change": -0.2944427465751129, "market_dynamics": 0.265843, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.72162, "high": 82.521077, "low": 75.414848, "close": 81.455139, "volume": 3942204}, "trend_line": 87.750072, "activity_lines": {"activity_5": 86.441343, "activity_10": 95.670826, "activity_20": 94.10507, "activity_30": 90.596575}, "trend_signal": 0, "fair_value": 61.974835, "relative_strength": 3.692396, "rate_of_change": -0.5469978631392465, "market_dynamics": -0.114856, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.142864, "high": 94.157515, "low": 82.254586, "close": 90.160263, "volume": 8923578}, "trend_line": 87.424369, "activity_lines": {"activity_5": 85.92614, "activity_10": 93.592253, "activity_20": 94.142716, "activity_30": 90.752071}, "trend_signal": 0, "fair_value": 62.305777, "relative_strength": 9.593432, "rate_of_change": -0.3711712054207822, "market_dynamics": -0.366559, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.492687, "high": 102.152032, "low": 84.475285, "close": 95.934082, "volume": 16340844}, "trend_line": 87.528002, "activity_lines": {"activity_5": 88.549523, "activity_10": 92.918777, "activity_20": 94.678644, "activity_30": 91.301085}, "trend_signal": 1, "fair_value": 62.682652, "relative_strength": 15.671322, "rate_of_change": 0.11854017499400207, "market_dynamics": -0.384355, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.378221, "high": 103.928584, "low": 94.601664, "close": 101.263748, "volume": 12588050}, "trend_line": 88.111305, "activity_lines": {"activity_5": 93.660085, "activity_10": 93.601944, "activity_20": 95.629948, "activity_30": 92.187262}, "trend_signal": 1, "fair_value": 63.091345, "relative_strength": 16.544519, "rate_of_change": 0.6664187307737252, "market_dynamics": -0.357649, "expectation": {"probability": 59.6039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.263743, "high": 101.707883, "low": 96.822351, "close": 99.48719, "volume": 5665520}, "trend_line": 88.60578, "activity_lines": {"activity_5": 96.80459, "activity_10": 94.11553, "activity_20": 96.288966, "activity_30": 92.92119}, "trend_signal": 1, "fair_value": 63.493814, "relative_strength": 15.200419, "rate_of_change": 0.5611935948514146, "market_dynamics": -0.325866, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.375466, "high": 101.707885, "low": 96.822352, "close": 98.15477, "volume": 6043618}, "trend_line": 89.041036, "activity_lines": {"activity_5": 98.302819, "activity_10": 94.475685, "activity_20": 96.717031, "activity_30": 93.537254}, "trend_signal": 1, "fair_value": 63.890795, "relative_strength": 15.002191, "rate_of_change": 0.4912275474579758, "market_dynamics": -0.364287, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.598916, "high": 99.487194, "low": 87.761915, "close": 88.472534, "volume": 7639962}, "trend_line": 89.206848, "activity_lines": {"activity_5": 95.460327, "activity_10": 93.40652, "activity_20": 96.119347, "activity_30": 93.500576}, "trend_signal": 1, "fair_value": 64.227589, "relative_strength": 2.249914, "rate_of_change": 0.18621975602349045, "market_dynamics": -0.495607, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.271989, "high": 91.936823, "low": 87.584257, "close": 89.271988, "volume": 5115772}, "trend_line": 89.576964, "activity_lines": {"activity_5": 92.996834, "activity_10": 92.844482, "activity_20": 95.533083, "activity_30": 93.504779}, "trend_signal": 1, "fair_value": 64.56035, "relative_strength": 1.367246, "rate_of_change": 0.41489639898498615, "market_dynamics": -0.618626, "expectation": {"probability": 57.4889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.271988, "high": 91.492684, "low": 88.117223, "close": 89.271988, "volume": 2075414}, "trend_line": 90.024064, "activity_lines": {"activity_5": 90.977482, "activity_10": 92.597379, "activity_20": 94.868143, "activity_30": 93.485103}, "trend_signal": 1, "fair_value": 64.896868, "relative_strength": 1.541266, "rate_of_change": 0.4991238595672787, "market_dynamics": -0.710659, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.827845, "high": 94.709873, "low": 87.584254, "close": 92.448143, "volume": 4825904}, "trend_line": 90.514857, "activity_lines": {"activity_5": 90.816298, "activity_10": 92.771099, "activity_20": 94.431671, "activity_30": 93.641495}, "trend_signal": 1, "fair_value": 65.256329, "relative_strength": 2.716683, "rate_of_change": 0.5451797865957382, "market_dynamics": -0.7664, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.259668, "high": 93.484767, "low": 89.715219, "close": 90.56337, "volume": 2425597}, "trend_line": 91.010925, "activity_lines": {"activity_5": 90.496126, "activity_10": 92.40226, "activity_20": 93.782383, "activity_30": 93.644625}, "trend_signal": 0, "fair_value": 65.61263, "relative_strength": 0.830939, "rate_of_change": 0.5480514651865317, "market_dynamics": -0.781716, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.950616, "high": 108.374482, "low": 94.709875, "close": 104.604935, "volume": 26170715}, "trend_line": 91.853647, "activity_lines": {"activity_5": 95.36257, "activity_10": 94.420828, "activity_20": 94.454509, "activity_30": 94.521658}, "trend_signal": 1, "fair_value": 66.071922, "relative_strength": 15.047036, "rate_of_change": 0.9259569661554312, "market_dynamics": -0.373968, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.604938, "high": 108.37448, "low": 102.720165, "close": 106.018517, "volume": 8209094}, "trend_line": 92.835278, "activity_lines": {"activity_5": 99.624714, "activity_10": 96.433782, "activity_20": 95.285536, "activity_30": 95.43552}, "trend_signal": 1, "fair_value": 66.54842, "relative_strength": 12.999815, "rate_of_change": 1.0686902829236682, "market_dynamics": 0.050051, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.018515, "high": 111.672836, "low": 104.133739, "close": 104.133743, "volume": 7634658}, "trend_line": 93.792574, "activity_lines": {"activity_5": 102.142165, "activity_10": 97.920695, "activity_20": 95.990557, "activity_30": 96.164454}, "trend_signal": 1, "fair_value": 67.011054, "relative_strength": 10.693686, "rate_of_change": 1.0311769627059224, "market_dynamics": 0.450173, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.133739, "high": 109.316866, "low": 102.248966, "close": 106.018513, "volume": 6643835}, "trend_line": 94.738673, "activity_lines": {"activity_5": 104.297089, "activity_10": 99.698112, "activity_20": 96.901597, "activity_30": 96.953224}, "trend_signal": 1, "fair_value": 67.471772, "relative_strength": 11.936423, "rate_of_change": 1.0087141866903064, "market_dynamics": 0.867365, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.547322, "high": 114.499994, "low": 97.065843, "close": 98.479424, "volume": 19278476}, "trend_line": 95.474922, "activity_lines": {"activity_5": 103.034291, "activity_10": 99.986035, "activity_20": 97.086791, "activity_30": 97.194563}, "trend_signal": 1, "fair_value": 67.888234, "relative_strength": 1.31218, "rate_of_change": 0.7771367031919486, "market_dynamics": 0.804152, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.008226, "high": 109.316869, "low": 96.123453, "close": 99.421806, "volume": 8363828}, "trend_line": 96.29292, "activity_lines": {"activity_5": 101.557885, "activity_10": 100.439397, "activity_20": 97.446903, "activity_30": 97.4492}, "trend_signal": 1, "fair_value": 68.309719, "relative_strength": 0.865064, "rate_of_change": 0.8567673928028856, "market_dynamics": 0.628275, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.893004, "high": 100.364197, "low": 94.709877, "close": 97.065842, "volume": 4512838}, "trend_line": 97.103447, "activity_lines": {"activity_5": 99.641698, "activity_10": 100.265324, "activity_20": 97.625248, "activity_30": 97.499066}, "trend_signal": 1, "fair_value": 68.715593, "relative_strength": 0.683637, "rate_of_change": 0.8417306277554026, "market_dynamics": 0.382693, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.479418, "high": 114.028807, "low": 97.537031, "close": 110.730453, "volume": 14881630}, "trend_line": 98.336892, "activity_lines": {"activity_5": 102.877227, "activity_10": 102.43402, "activity_20": 99.150354, "activity_30": 98.378228}, "trend_signal": 1, "fair_value": 69.20397, "relative_strength": 12.184785, "rate_of_change": 1.2702381203831037, "market_dynamics": 0.410278, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.201642, "high": 112.144028, "low": 102.248965, "close": 109.316872, "volume": 7820944}, "trend_line": 99.132375, "activity_lines": {"activity_5": 105.201782, "activity_10": 103.955546, "activity_20": 100.39762, "activity_30": 99.086614}, "trend_signal": 0, "fair_value": 69.680741, "relative_strength": 9.299044, "rate_of_change": 0.8089364874374819, "market_dynamics": 0.420734, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.683126, "high": 128.164605, "low": 115.913577, "close": 118.740738, "volume": 19502307}, "trend_line": 100.182768, "activity_lines": {"activity_5": 110.447735, "activity_10": 106.883799, "activity_20": 102.409722, "activity_30": 100.351669}, "trend_signal": 1, "fair_value": 70.22123, "relative_strength": 13.887668, "rate_of_change": 1.0595862350720435, "market_dynamics": 0.772664, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.740738, "high": 119.683125, "low": 112.144027, "close": 112.144028, "volume": 4277959}, "trend_line": 100.264156, "activity_lines": {"activity_5": 112.14403, "activity_10": 108.100334, "activity_20": 103.616016, "activity_30": 101.123364}, "trend_signal": 1, "fair_value": 70.718668, "relative_strength": 6.982778, "rate_of_change": 0.0812395201538093, "market_dynamics": 0.986375, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.144031, "high": 114.971188, "low": 105.07613, "close": 106.018517, "volume": 4084187}, "trend_line": 99.889681, "activity_lines": {"activity_5": 110.950341, "activity_10": 108.066066, "activity_20": 104.134243, "activity_30": 101.494613}, "trend_signal": 1, "fair_value": 71.173532, "relative_strength": 1.219213, "rate_of_change": -0.37348840796107025, "market_dynamics": 0.815833, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.547325, "high": 109.31687, "low": 104.604938, "close": 107.432098, "volume": 1867215}, "trend_line": 99.814005, "activity_lines": {"activity_5": 109.630999, "activity_10": 108.288812, "activity_20": 104.739075, "activity_30": 101.98122}, "trend_signal": 1, "fair_value": 71.637966, "relative_strength": -1.788757, "rate_of_change": -0.07575957720798149, "market_dynamics": 0.688879, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.374484, "high": 108.374484, "low": 101.777778, "close": 102.720161, "volume": 1991098}, "trend_line": 99.758919, "activity_lines": {"activity_5": 106.960903, "activity_10": 107.594872, "activity_20": 104.865779, "activity_30": 102.168714}, "trend_signal": 1, "fair_value": 72.085176, "relative_strength": -7.783133, "rate_of_change": -0.05518864812607073, "market_dynamics": 0.205068, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.950618, "high": 104.133742, "low": 98.479425, "close": 99.892998, "volume": 1840904}, "trend_line": 99.20987, "activity_lines": {"activity_5": 103.788199, "activity_10": 106.446873, "activity_20": 104.707834, "activity_30": 102.177364}, "trend_signal": 1, "fair_value": 72.515535, "relative_strength": -10.32319, "rate_of_change": -0.550375851606823, "market_dynamics": -0.202651, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.777771, "high": 102.72016, "low": 99.421806, "close": 99.421806, "volume": 1167752}, "trend_line": 98.911597, "activity_lines": {"activity_5": 101.714948, "activity_10": 105.187501, "activity_20": 104.496736, "activity_30": 102.191038}, "trend_signal": 1, "fair_value": 72.947201, "relative_strength": -11.494327, "rate_of_change": -0.3006485141044885, "market_dynamics": -0.527381, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.892999, "high": 102.248966, "low": 98.479418, "close": 101.30658, "volume": 1929355}, "trend_line": 98.735369, "activity_lines": {"activity_5": 101.118103, "activity_10": 104.270816, "activity_20": 104.413001, "activity_30": 102.345553}, "trend_signal": 1, "fair_value": 73.393495, "relative_strength": -12.032516, "rate_of_change": -0.17816717689837192, "market_dynamics": -0.780374, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.720163, "high": 106.9609, "low": 96.123457, "close": 96.59465, "volume": 6861972}, "trend_line": 99.266668, "activity_lines": {"activity_5": 99.264743, "activity_10": 102.420311, "activity_20": 103.823203, "activity_30": 102.207442}, "trend_signal": 0, "fair_value": 73.810347, "relative_strength": -14.289261, "rate_of_change": 0.5381040303804303, "market_dynamics": -0.933789, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.123451, "high": 97.537035, "low": 94.238681, "close": 95.65226, "volume": 1735671}, "trend_line": 99.739905, "activity_lines": {"activity_5": 97.81975, "activity_10": 100.655477, "activity_20": 103.108784, "activity_30": 101.974254}, "trend_signal": 0, "fair_value": 74.213013, "relative_strength": -14.408572, "rate_of_change": 0.4767330359068741, "market_dynamics": -0.960344, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.123451, "high": 96.123451, "low": 89.055551, "close": 89.809464, "volume": 2428956}, "trend_line": 100.018383, "activity_lines": {"activity_5": 94.898352, "activity_10": 98.076765, "activity_20": 101.822651, "activity_30": 101.333581}, "trend_signal": 0, "fair_value": 74.566772, "relative_strength": -16.734878, "rate_of_change": 0.27920419615399367, "market_dynamics": -0.999428, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.034564, "high": 98.008231, "low": 90.56337, "close": 96.59465, "volume": 1585639}, "trend_line": 100.232862, "activity_lines": {"activity_5": 94.910918, "activity_10": 97.257746, "activity_20": 101.186315, "activity_30": 101.112695}, "trend_signal": 0, "fair_value": 74.964535, "relative_strength": -14.34829, "rate_of_change": 0.21443957957208445, "market_dynamics": -1.000482, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.065838, "high": 98.008225, "low": 90.940326, "close": 92.542381, "volume": 1605510}, "trend_line": 100.119806, "activity_lines": {"activity_5": 93.761204, "activity_10": 95.984666, "activity_20": 100.202194, "activity_30": 100.616535}, "trend_signal": 0, "fair_value": 75.333523, "relative_strength": -18.945665, "rate_of_change": -0.112793347155946, "market_dynamics": -1.074014, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.636627, "high": 93.861724, "low": 91.599993, "close": 92.825104, "volume": 913417}, "trend_line": 99.838517, "activity_lines": {"activity_5": 93.290012, "activity_10": 95.008011, "activity_20": 99.309171, "activity_30": 100.145909}, "trend_signal": 0, "fair_value": 75.695668, "relative_strength": -19.275303, "rate_of_change": -0.2809524021650631, "market_dynamics": -1.104251, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.825098, "high": 98.950618, "low": 90.751853, "close": 97.065842, "volume": 1466159}, "trend_line": 99.757806, "activity_lines": {"activity_5": 94.483702, "activity_10": 95.067982, "activity_20": 98.873878, "activity_30": 99.967026}, "trend_signal": 0, "fair_value": 76.090089, "relative_strength": -14.13067, "rate_of_change": -0.08084154535267563, "market_dynamics": -1.052649, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.008224, "high": 99.892998, "low": 95.652258, "close": 97.065842, "volume": 1022219}, "trend_line": 99.721508, "activity_lines": {"activity_5": 95.583153, "activity_10": 95.230758, "activity_20": 98.481217, "activity_30": 99.793351}, "trend_signal": 0, "fair_value": 76.489345, "relative_strength": -16.734922, "rate_of_change": -0.036386125011612785, "market_dynamics": -1.070854, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.008228, "high": 99.421808, "low": 95.18107, "close": 98.950615, "volume": 861183}, "trend_line": 100.070778, "activity_lines": {"activity_5": 96.827104, "activity_10": 95.787623, "activity_20": 98.274789, "activity_30": 99.743616}, "trend_signal": 0, "fair_value": 76.900683, "relative_strength": -17.427809, "rate_of_change": 0.3502454054345069, "market_dynamics": -0.875492, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.950612, "high": 98.950612, "low": 95.181064, "close": 97.065842, "volume": 1194473}, "trend_line": 100.330573, "activity_lines": {"activity_5": 97.285732, "activity_10": 96.010369, "activity_20": 97.891103, "activity_30": 99.549749}, "trend_signal": 0, "fair_value": 77.298922, "relative_strength": -21.464013, "rate_of_change": 0.25961125234781013, "market_dynamics": -0.734231, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.008228, "high": 99.421808, "low": 95.652263, "close": 96.59465, "volume": 1406513}, "trend_line": 100.574661, "activity_lines": {"activity_5": 97.285733, "activity_10": 96.224548, "activity_20": 97.462542, "activity_30": 99.308722}, "trend_signal": 0, "fair_value": 77.691849, "relative_strength": -24.568008, "rate_of_change": 0.2432837695445086, "market_dynamics": -0.557134, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.065838, "high": 100.364193, "low": 96.594644, "close": 97.065842, "volume": 1548631}, "trend_line": 100.728585, "activity_lines": {"activity_5": 97.191494, "activity_10": 96.524398, "activity_20": 97.146169, "activity_30": 99.082347}, "trend_signal": 0, "fair_value": 78.087033, "relative_strength": -25.473885, "rate_of_change": 0.15304451287187465, "market_dynamics": -0.324651, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.594648, "high": 97.537037, "low": 92.825098, "close": 93.013573, "volume": 1840071}, "trend_line": 100.810258, "activity_lines": {"activity_5": 95.746499, "activity_10": 96.061771, "activity_20": 96.502204, "activity_30": 98.584604}, "trend_signal": 0, "fair_value": 78.454713, "relative_strength": -28.734516, "rate_of_change": 0.08108224691135014, "market_dynamics": -0.294277, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.8251, "high": 95.65226, "low": 90.09218, "close": 92.825104, "volume": 1342590}, "trend_line": 100.417597, "activity_lines": {"activity_5": 94.508832, "activity_10": 95.50662, "activity_20": 95.9628, "activity_30": 98.069433}, "trend_signal": 0, "fair_value": 78.821441, "relative_strength": -28.005936, "rate_of_change": -0.3895050045403156, "market_dynamics": -0.263174, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.296294, "high": 93.67325, "low": 90.186417, "close": 91.128799, "volume": 633553}, "trend_line": 99.921273, "activity_lines": {"activity_5": 93.114098, "activity_10": 94.711587, "activity_20": 95.353838, "activity_30": 97.470155}, "trend_signal": 0, "fair_value": 79.176021, "relative_strength": -32.818946, "rate_of_change": -0.49425998512989844, "market_dynamics": -0.31086, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.223043, "high": 96.594647, "low": 91.223043, "close": 95.65226, "volume": 1102847}, "trend_line": 99.638557, "activity_lines": {"activity_5": 93.622986, "activity_10": 94.764703, "activity_20": 95.246586, "activity_30": 97.194735}, "trend_signal": 0, "fair_value": 79.55909, "relative_strength": -32.467381, "rate_of_change": -0.28293874918906764, "market_dynamics": -0.267243, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.484765, "high": 97.537035, "low": 92.542378, "close": 95.65226, "volume": 1400919}, "trend_line": 99.293015, "activity_lines": {"activity_5": 94.194701, "activity_10": 94.766416, "activity_20": 95.195427, "activity_30": 96.937555}, "trend_signal": 0, "fair_value": 79.929941, "relative_strength": -28.04468, "rate_of_change": -0.3467954679432068, "market_dynamics": -0.083538, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.825104, "high": 98.008225, "low": 91.505761, "close": 95.65226, "volume": 2396331}, "trend_line": 99.198777, "activity_lines": {"activity_5": 94.860655, "activity_10": 94.793831, "activity_20": 95.177926, "activity_30": 96.702667}, "trend_signal": 0, "fair_value": 80.303338, "relative_strength": -26.906555, "rate_of_change": -0.09490899233948134, "market_dynamics": 0.138027, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.59465, "high": 98.950617, "low": 95.652263, "close": 96.59465, "volume": 1293528}, "trend_line": 99.104538, "activity_lines": {"activity_5": 95.664826, "activity_10": 95.018291, "activity_20": 95.27037, "activity_30": 96.534659}, "trend_signal": 0, "fair_value": 80.667504, "relative_strength": -25.820936, "rate_of_change": -0.09500016315725518, "market_dynamics": 0.382412, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.18107, "high": 96.594645, "low": 92.448145, "close": 95.181068, "volume": 1320321}, "trend_line": 99.041712, "activity_lines": {"activity_5": 95.7465, "activity_10": 95.028572, "activity_20": 95.241649, "activity_30": 96.281532}, "trend_signal": 0, "fair_value": 81.026681, "relative_strength": -25.076654, "rate_of_change": -0.06339366619114975, "market_dynamics": 0.394349, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.238682, "high": 95.652264, "low": 92.825104, "close": 94.238678, "volume": 816538}, "trend_line": 98.491986, "activity_lines": {"activity_5": 95.243893, "activity_10": 94.901778, "activity_20": 95.152347, "activity_30": 95.971659}, "trend_signal": 0, "fair_value": 81.369127, "relative_strength": -23.777064, "rate_of_change": -0.555044928948731, "market_dynamics": 0.172121, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.652258, "high": 98.479424, "low": 94.709871, "close": 96.59465, "volume": 1435413}, "trend_line": 98.067912, "activity_lines": {"activity_5": 95.620848, "activity_10": 95.246178, "activity_20": 95.298641, "activity_30": 95.84925}, "trend_signal": 0, "fair_value": 81.719549, "relative_strength": -27.309407, "rate_of_change": -0.43056701080227006, "market_dynamics": 0.166023, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.123455, "high": 101.306584, "low": 96.123455, "close": 101.30658, "volume": 2102699}, "trend_line": 97.486774, "activity_lines": {"activity_5": 97.505621, "activity_10": 96.455859, "activity_20": 95.889204, "activity_30": 96.058196}, "trend_signal": 0, "fair_value": 82.099667, "relative_strength": -26.113865, "rate_of_change": -0.5925873082726691, "market_dynamics": 0.425695, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.777773, "high": 102.720164, "low": 97.065843, "close": 98.950615, "volume": 2300614}, "trend_line": 97.046993, "activity_lines": {"activity_5": 98.228118, "activity_10": 97.086402, "activity_20": 96.20064, "activity_30": 96.152638}, "trend_signal": 0, "fair_value": 82.470282, "relative_strength": -31.187858, "rate_of_change": -0.45111863071804637, "market_dynamics": 0.695041, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.479423, "high": 100.83539, "low": 97.537036, "close": 98.479424, "volume": 720415}, "trend_line": 96.79569, "activity_lines": {"activity_5": 98.636487, "activity_10": 97.519901, "activity_20": 96.455982, "activity_30": 96.245053}, "trend_signal": 0, "fair_value": 82.843476, "relative_strength": -30.941242, "rate_of_change": -0.2589498058945599, "market_dynamics": 0.956663, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.950617, "high": 111.201647, "low": 98.479423, "close": 110.730453, "volume": 4835980}, "trend_line": 96.905635, "activity_lines": {"activity_5": 102.908641, "activity_10": 100.047211, "activity_20": 97.849817, "activity_30": 97.14407}, "trend_signal": 1, "fair_value": 83.290111, "relative_strength": -26.702395, "rate_of_change": 0.11358460278552733, "market_dynamics": 1.382673, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.201643, "high": 111.672837, "low": 106.018518, "close": 107.432098, "volume": 2754387}, "trend_line": 97.0627, "activity_lines": {"activity_5": 104.981892, "activity_10": 101.700672, "activity_20": 98.84426, "activity_30": 97.823196}, "trend_signal": 1, "fair_value": 83.713567, "relative_strength": -27.379727, "rate_of_change": 0.162080357865673, "market_dynamics": 1.448442, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.432095, "high": 114.971194, "low": 104.604934, "close": 112.615227, "volume": 2897391}, "trend_line": 97.486774, "activity_lines": {"activity_5": 108.060357, "activity_10": 104.082341, "activity_20": 100.282971, "activity_30": 98.826585}, "trend_signal": 1, "fair_value": 84.172285, "relative_strength": -25.058521, "rate_of_change": 0.43690727746084773, "market_dynamics": 1.610119, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.499996, "high": 117.327156, "low": 111.201646, "close": 114.971191, "volume": 3985461}, "trend_line": 98.005087, "activity_lines": {"activity_5": 111.170232, "activity_10": 106.583949, "activity_20": 101.872015, "activity_30": 99.954612}, "trend_signal": 1, "fair_value": 84.63796, "relative_strength": -26.906205, "rate_of_change": 0.5316751993455094, "market_dynamics": 1.994224, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.913578, "high": 130.99176, "low": 114.028804, "close": 130.99176, "volume": 8217118}, "trend_line": 98.994593, "activity_lines": {"activity_5": 118.55226, "activity_10": 111.66427, "activity_20": 104.910538, "activity_30": 102.082784}, "trend_signal": 1, "fair_value": 85.207349, "relative_strength": -16.573699, "rate_of_change": 1.009647591047995, "market_dynamics": 2.024734, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.395055, "high": 132.40535, "low": 121.096708, "close": 130.520569, "volume": 13518306}, "trend_line": 100.125457, "activity_lines": {"activity_5": 123.609734, "activity_10": 116.007815, "activity_20": 107.742635, "activity_30": 104.116718}, "trend_signal": 1, "fair_value": 85.769137, "relative_strength": -14.644236, "rate_of_change": 1.1423492594186457, "market_dynamics": 2.123785, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.934151, "high": 137.588472, "low": 123.923864, "close": 126.279831, "volume": 3728011}, "trend_line": 101.146376, "activity_lines": {"activity_5": 125.934288, "activity_10": 118.920647, "activity_20": 110.009299, "activity_30": 105.804097}, "trend_signal": 1, "fair_value": 86.294068, "relative_strength": -20.915679, "rate_of_change": 1.0196397905080288, "market_dynamics": 2.031201, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 125.808636, "high": 127.222216, "low": 114.028807, "close": 114.5, "volume": 4282606}, "trend_line": 101.969394, "activity_lines": {"activity_5": 123.075716, "activity_10": 119.151961, "activity_20": 111.014961, "activity_30": 106.665621}, "trend_signal": 1, "fair_value": 86.723635, "relative_strength": -24.62228, "rate_of_change": 0.813690052523474, "market_dynamics": 1.67551, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.0, "high": 143.0, "low": 114.0, "close": 142.5, "volume": 6529590}, "trend_line": 103.499572, "activity_lines": {"activity_5": 129.424826, "activity_10": 124.234303, "activity_20": 114.584973, "activity_30": 109.280499}, "trend_signal": 1, "fair_value": 87.322508, "relative_strength": -10.087033, "rate_of_change": 1.5006247855116277, "market_dynamics": 1.57212, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.0, "high": 147.0, "low": 130.0, "close": 133.0, "volume": 4539126}, "trend_line": 104.84816, "activity_lines": {"activity_5": 130.772015, "activity_10": 126.797566, "activity_20": 117.013676, "activity_30": 111.183753}, "trend_signal": 1, "fair_value": 87.867611, "relative_strength": -12.906753, "rate_of_change": 1.3029889630847868, "market_dynamics": 1.310143, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 135.0, "high": 135.0, "low": 117.5, "close": 118.5, "volume": 2102962}, "trend_line": 105.703989, "activity_lines": {"activity_5": 127.151989, "activity_10": 126.096818, "activity_20": 117.86204, "activity_30": 112.064517}, "trend_signal": 1, "fair_value": 88.311952, "relative_strength": -16.655475, "rate_of_change": 0.816255621462517, "market_dynamics": 0.949345, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 120.5, "high": 132.5, "low": 114.5, "close": 128.5, "volume": 1780086}, "trend_line": 106.751795, "activity_lines": {"activity_5": 127.666667, "activity_10": 127.072988, "activity_20": 119.553986, "activity_30": 113.535227}, "trend_signal": 1, "fair_value": 88.822021, "relative_strength": -10.840031, "rate_of_change": 0.9912643883288019, "market_dynamics": 0.867677, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 130.0, "high": 130.0, "low": 115.5, "close": 123.0, "volume": 1861593}, "trend_line": 107.616267, "activity_lines": {"activity_5": 126.2, "activity_10": 126.666104, "activity_20": 120.565705, "activity_30": 114.583498}, "trend_signal": 1, "fair_value": 89.262706, "relative_strength": -12.782034, "rate_of_change": 0.8097962193516204, "market_dynamics": 0.419543, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 122.5, "high": 143.5, "low": 122.0, "close": 136.5, "volume": 4916890}, "trend_line": 108.867913, "activity_lines": {"activity_5": 128.666667, "activity_10": 128.524953, "activity_20": 122.732911, "activity_30": 116.446965}, "trend_signal": 1, "fair_value": 89.800763, "relative_strength": -4.82569, "rate_of_change": 1.1630639445986433, "market_dynamics": 0.296338, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 139.5, "high": 140.0, "low": 133.0, "close": 136.0, "volume": 2174155}, "trend_line": 110.165718, "activity_lines": {"activity_5": 131.366667, "activity_10": 129.901459, "activity_20": 124.662472, "activity_30": 118.197422}, "trend_signal": 1, "fair_value": 90.307988, "relative_strength": -7.83726, "rate_of_change": 1.1920913740672119, "market_dynamics": 0.345551, "expectation": {"probability": 51.153, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [56.872871, 56.957376, 54.6757, 54.760212, 56.027808, 61.943257, 65.239008, 61.94326, 63.633384, 66.92914, 66.760129, 64.309443, 65.492535, 59.577078, 58.309482, 62.02777, 66.760128, 71.407982, 74.788244, 78.844554, 76.224849, 73.013618, 68.365756, 68.450259, 68.619273, 68.78829, 68.534765, 69.971381, 72.675577, 73.520652, 77.576968, 71.661512, 74.027687, 76.05584, 76.224854, 82.562842, 90.421947, 80.281171, 83.238894, 85.351552, 82.816361, 86.196623, 89.15435, 91.689537, 95.069807, 94.22474, 98.450065, 95.492333, 92.380956, 88.827849, 85.097075, 84.031139, 81.632792, 83.764662, 84.564102, 82.78755, 88.82785, 87.761916, 90.160261, 96.378216, 100.819609, 93.713375, 84.119969, 84.652942, 85.185903, 83.49818, 78.257338, 75.858988, 78.612647, 75.770156, 79.323273, 77.013741, 75.503671, 77.813193, 75.947808, 75.237178, 72.572353, 73.549458, 87.939564, 87.31778, 109.702396, 117.252756, 110.590668, 106.593417, 119.473454, 105.705135, 95.934082, 83.498177, 81.72162, 83.142864, 91.492687, 96.378221, 101.263743, 100.375466, 98.598916, 89.271989, 89.271988, 88.827845, 92.259668, 98.950616, 104.604938, 106.018515, 104.133739, 105.547322, 98.008226, 99.893004, 98.479418, 111.201642, 119.683126, 118.740738, 112.144031, 105.547325, 108.374484, 98.950618, 101.777771, 99.892999, 102.720163, 96.123451, 96.123451, 91.034564, 97.065838, 92.636627, 92.825098, 98.008224, 98.008228, 98.950612, 98.008228, 97.065838, 96.594648, 92.8251, 93.296294, 91.223043, 93.484765, 92.825104, 96.59465, 95.18107, 94.238682, 95.652258, 96.123455, 101.777773, 98.479423, 98.950617, 111.201643, 107.432095, 114.499996, 115.913578, 124.395055, 131.934151, 125.808636, 115.0, 140.0, 135.0, 120.5, 130.0, 122.5, 139.5], "highs": [62.534805, 57.126387, 55.09823, 56.87287, 66.084074, 70.478415, 66.591123, 63.63339, 66.760124, 66.92914, 70.562919, 67.351675, 68.027722, 60.591154, 62.28128, 66.337596, 70.985456, 81.633268, 84.929023, 79.436097, 76.30936, 73.436152, 69.802361, 69.54885, 71.492492, 69.80236, 69.21082, 72.675579, 74.788252, 77.323444, 78.337522, 77.914988, 77.830478, 76.900904, 83.238893, 96.33741, 91.267012, 84.083967, 87.886752, 89.576884, 87.464221, 91.267014, 96.337395, 98.872597, 95.49234, 98.872597, 100.140195, 96.822355, 92.380956, 90.604402, 85.097075, 85.09708, 85.541219, 85.896521, 85.185908, 88.472532, 95.489939, 90.160266, 99.931335, 101.707885, 100.819609, 94.157514, 86.695981, 85.985364, 85.718868, 83.49818, 78.346164, 77.990851, 78.612647, 81.277483, 79.323273, 77.013741, 78.257336, 77.813193, 76.836087, 75.326013, 73.727112, 85.452385, 93.269235, 109.702393, 126.579686, 132.353497, 112.811364, 123.914854, 122.138289, 109.702392, 95.934082, 89.271988, 82.521077, 94.157515, 102.152032, 103.928584, 101.707883, 101.707885, 99.487194, 91.936823, 91.492684, 94.709873, 93.484767, 108.374482, 108.37448, 111.672836, 109.316866, 114.499994, 109.316869, 100.364197, 114.028807, 112.144028, 128.164605, 119.683125, 114.971188, 109.31687, 108.374484, 104.133742, 102.72016, 102.248966, 106.9609, 97.537035, 96.123451, 98.008231, 98.008225, 93.861724, 98.950618, 99.892998, 99.421808, 98.950612, 99.421808, 100.364193, 97.537037, 95.65226, 93.67325, 96.594647, 97.537035, 98.008225, 98.950617, 96.594645, 95.652264, 98.479424, 101.306584, 102.720164, 100.83539, 111.201647, 111.672837, 114.971194, 117.327156, 130.99176, 132.40535, 137.588472, 127.222216, 143.0, 147.0, 135.0, 132.5, 130.0, 143.5, 140.0], "lows": [55.182741, 50.957416, 52.816558, 53.408106, 55.774286, 61.60523, 60.675667, 60.844669, 62.957333, 62.619307, 62.619313, 63.88691, 59.57708, 56.872872, 57.633427, 62.02777, 65.999568, 68.872795, 73.520647, 73.013614, 72.168552, 65.830562, 68.027725, 66.168588, 68.619267, 67.943219, 67.943222, 69.971381, 71.492485, 73.351642, 72.50658, 71.661512, 74.027687, 74.788241, 75.548806, 80.450179, 78.591038, 78.591042, 82.816361, 78.844568, 81.633269, 85.774091, 87.886756, 91.689537, 90.42195, 92.957143, 94.224738, 91.048541, 87.495431, 85.008248, 81.366308, 79.856234, 71.506417, 82.78755, 81.721618, 82.343411, 87.05129, 85.718875, 89.716122, 94.601663, 90.160268, 83.498177, 83.853489, 83.587004, 81.988106, 76.480775, 75.237187, 74.793049, 74.17125, 75.681323, 76.39195, 74.526566, 75.503671, 76.303123, 74.615387, 71.684065, 72.305873, 71.595241, 85.718872, 86.251842, 108.369978, 108.369975, 102.15203, 105.705138, 106.593415, 101.263743, 76.391953, 79.4121, 75.414848, 82.254586, 84.475285, 94.601664, 96.822351, 96.822352, 87.761915, 87.584257, 88.117223, 87.584254, 89.715219, 94.709875, 102.720165, 104.133739, 102.248966, 97.065843, 96.123453, 94.709877, 97.537031, 102.248965, 115.913577, 112.144027, 105.07613, 104.604938, 101.777778, 98.479425, 99.421806, 98.479418, 96.123457, 94.238681, 89.055551, 90.56337, 90.940326, 91.599993, 90.751853, 95.652258, 95.18107, 95.181064, 95.652263, 96.594644, 92.825098, 90.09218, 90.186417, 91.223043, 92.542378, 91.505761, 95.652263, 92.448145, 92.825104, 94.709871, 96.123455, 97.065843, 97.537036, 98.479423, 106.018518, 104.604934, 111.201646, 114.028804, 121.096708, 123.923864, 114.028807, 114.0, 130.0, 117.5, 114.5, 115.5, 122.0, 133.0], "closes": [57.210896, 54.506691, 54.675697, 56.196815, 61.689739, 66.168587, 61.943264, 62.534809, 65.661537, 66.25309, 63.802402, 64.900993, 59.57708, 57.886948, 61.943264, 65.915062, 70.393913, 74.196701, 79.182579, 75.379784, 73.43615, 68.534767, 68.365753, 68.450256, 68.788284, 68.450256, 68.61927, 72.506569, 73.43615, 76.05584, 72.675591, 74.027687, 76.05584, 75.464302, 81.717773, 91.689552, 80.872711, 82.393837, 84.929024, 82.731857, 85.774086, 88.309288, 90.421951, 93.8022, 93.379669, 97.604996, 95.492332, 92.380959, 88.6502, 85.274734, 82.521072, 83.142868, 83.231689, 84.119965, 82.432243, 87.67308, 89.271988, 89.271988, 95.934082, 99.931328, 92.825104, 83.764664, 84.652939, 85.097084, 83.498177, 78.168503, 75.858986, 77.724365, 75.68132, 79.323273, 76.569603, 75.414848, 77.635544, 76.391953, 74.881882, 72.750008, 73.727112, 85.452385, 87.228943, 109.702393, 117.252762, 109.702393, 104.372726, 116.364487, 108.369972, 106.593422, 80.655693, 81.455139, 81.455139, 90.160263, 95.934082, 101.263748, 99.48719, 98.15477, 88.472534, 89.271988, 89.271988, 92.448143, 90.56337, 104.604935, 106.018517, 104.133743, 106.018513, 98.479424, 99.421806, 97.065842, 110.730453, 109.316872, 118.740738, 112.144028, 106.018517, 107.432098, 102.720161, 99.892998, 99.421806, 101.30658, 96.59465, 95.65226, 89.809464, 96.59465, 92.542381, 92.825104, 97.065842, 97.065842, 98.950615, 97.065842, 96.59465, 97.065842, 93.013573, 92.825104, 91.128799, 95.65226, 95.65226, 95.65226, 96.59465, 95.181068, 94.238678, 96.59465, 101.30658, 98.950615, 98.479424, 110.730453, 107.432098, 112.615227, 114.971191, 130.99176, 130.520569, 126.279831, 114.5, 142.5, 133.0, 118.5, 128.5, 123.0, 136.5, 136.0], "volumes": [13665000, 8332000, 1981000, 2226000, 15103000, 31676000, 5944000, 2446000, 4930000, 3299000, 5727000, 4071000, 10767000, 4262000, 3515000, 5054000, 6931000, 15651000, 17039000, 6355000, 3487000, 3810000, 1933000, 1983354, 1658000, 1125000, 240000, 1483000, 3102000, 4317000, 4538000, 3019000, 2017000, 847000, 3093000, 16054000, 6266000, 2874000, 2532000, 6082000, 3606000, 3786000, 5642000, 5721000, 2854000, 4221000, 2670000, 4958000, 3301000, 1807000, 731000, 1123000, 2899000, 1499000, 1109000, 1589000, 7386000, 2069000, 5301000, 7131000, 2447000, 3728000, 1515000, 1151000, 877000, 3088000, 1984000, 970994, 845000, 1546000, 969000, 674000, 566000, 303000, 776000, 866000, 256000, 3782506, 9874456, 33320993, 44496349, 50016309, 13422082, 30447646, 20386250, 6305335, 9007578, 5446469, 3942204, 8923578, 16340844, 12588050, 5665520, 6043618, 7639962, 5115772, 2075414, 4825904, 2425597, 26170715, 8209094, 7634658, 6643835, 19278476, 8363828, 4512838, 14881630, 7820944, 19502307, 4277959, 4084187, 1867215, 1991098, 1840904, 1167752, 1929355, 6861972, 1735671, 2428956, 1585639, 1605510, 913417, 1466159, 1022219, 861183, 1194473, 1406513, 1548631, 1840071, 1342590, 633553, 1102847, 1400919, 2396331, 1293528, 1320321, 816538, 1435413, 2102699, 2300614, 720415, 4835980, 2754387, 2897391, 3985461, 8217118, 13518306, 3728011, 4282606, 6529590, 4539126, 2102962, 1780086, 1861593, 4916890, 2174155], "sma": {"5": [null, null, null, null, 56.856, 58.6475, 60.1348, 61.7066, 63.5996, 64.5123, 64.039, 64.6306, 64.039, 62.4841, 61.6221, 62.0447, 63.1433, 66.0672, 70.3263, 73.0136, 74.5178, 74.146, 72.9798, 70.8333, 69.515, 68.5179, 68.5348, 69.3629, 70.3601, 71.8136, 72.6587, 73.7404, 74.4502, 74.8559, 75.9882, 79.791, 81.16, 82.4276, 84.3206, 84.5234, 83.3403, 84.8276, 86.4332, 88.2079, 90.3374, 92.7036, 94.1402, 94.532, 93.5016, 91.8806, 88.8639, 86.394, 84.5641, 83.6581, 83.0896, 84.12, 85.3458, 86.5539, 88.9167, 92.4165, 93.4469, 92.3454, 91.4216, 89.2542, 85.9676, 83.0363, 81.4551, 80.0694, 78.1863, 77.3513, 77.0315, 76.9427, 76.9249, 77.067, 76.1788, 75.4148, 75.0773, 76.6407, 78.8081, 85.7722, 94.6727, 101.8678, 105.6518, 111.479, 111.2125, 109.0806, 103.2713, 98.6877, 91.7059, 88.0639, 85.9321, 90.0537, 93.6601, 97.0, 96.6625, 95.33, 92.9317, 91.5239, 90.0056, 93.2321, 96.5814, 99.5537, 102.2678, 103.851, 102.8144, 101.0239, 102.3432, 103.0029, 107.0551, 109.5996, 111.3901, 110.7305, 109.4111, 105.6416, 103.0971, 102.1547, 99.9872, 98.5737, 96.557, 95.9915, 94.2387, 93.4848, 93.7675, 95.2188, 95.69, 96.5946, 97.3486, 97.3486, 96.5381, 95.313, 94.1256, 93.9371, 93.6544, 94.1821, 94.936, 95.7465, 95.4638, 95.6523, 96.7831, 97.2543, 97.914, 101.2123, 103.3798, 105.6416, 108.8457, 115.3481, 119.3062, 123.0757, 123.4527, 128.9584, 129.3601, 126.956, 127.4, 129.1, 127.9, 128.5], "10": [50.792989, 51.804604, 52.523418, 53.235523, 54.608095, 56.306676, 57.608076, 58.436241, 59.746091, 60.684113, 61.343263, 62.382693, 62.872832, 63.041845, 63.067197, 63.041845, 63.88691, 65.053099, 66.405203, 67.317873, 68.281247, 68.644625, 69.523492, 70.579823, 71.264325, 71.517844, 71.34038, 71.171367, 70.596724, 70.66433, 70.588274, 71.137566, 71.906574, 72.607979, 73.900928, 76.224857, 77.450202, 78.438928, 79.588216, 80.255817, 81.565667, 82.993827, 84.430438, 86.264228, 87.430418, 88.021962, 89.483924, 90.482636, 90.854754, 91.109042, 90.78374, 90.267098, 89.548072, 88.579848, 87.485106, 86.491914, 85.86988, 85.558983, 86.287371, 87.75303, 88.783434, 88.845613, 88.987738, 89.08545, 89.192043, 88.241586, 86.900286, 85.745523, 83.720247, 81.659442, 80.033891, 79.19891, 78.49717, 77.626657, 76.765028, 76.223178, 76.009991, 76.782793, 77.937555, 80.975467, 85.043783, 88.472538, 91.146256, 95.143509, 98.492318, 101.87666, 102.569518, 102.169793, 101.592413, 99.6382, 97.506332, 96.662467, 96.173914, 94.352942, 92.363198, 90.631055, 91.492684, 92.591985, 93.502808, 94.947275, 95.955718, 96.242718, 96.89585, 96.928316, 98.023243, 98.802628, 100.948475, 102.635348, 105.453084, 106.206994, 106.206994, 106.536829, 106.206994, 106.348351, 106.348351, 106.772425, 105.358845, 103.992384, 101.099256, 99.544318, 98.196705, 96.736005, 96.170574, 95.887858, 95.840739, 95.416665, 95.416665, 95.558023, 95.878434, 95.50148, 95.360121, 95.642837, 95.501479, 95.360121, 95.124524, 94.936047, 94.700449, 94.65333, 95.482631, 96.095182, 96.830245, 98.338064, 99.516048, 101.212344, 103.049998, 106.631068, 110.259257, 113.227775, 114.547117, 118.902055, 122.354113, 123.131068, 125.237858, 126.276335, 128.429216, 128.93004], "20": [46.206049, 46.834943, 47.468317, 48.221422, 49.29285, 50.548514, 51.577031, 52.651007, 53.81779, 55.022093, 56.068126, 57.093649, 57.698125, 58.138684, 58.837646, 59.67426, 60.747493, 61.74467, 63.075647, 64.000993, 64.812255, 65.513659, 66.198162, 66.810834, 67.165761, 67.279845, 67.613645, 68.112233, 68.500964, 68.991101, 69.434761, 69.891095, 70.715033, 71.593901, 72.582626, 73.871351, 74.395291, 74.805148, 75.09247, 75.460073, 76.07697, 77.065696, 78.168506, 79.436103, 80.665673, 82.12341, 83.467063, 84.460782, 85.221485, 85.682429, 86.174704, 86.630463, 86.989255, 87.422038, 87.457762, 87.256938, 87.676902, 88.020809, 88.571062, 89.431036, 89.783587, 89.556356, 89.267905, 88.832649, 88.338575, 87.36675, 86.385083, 85.652253, 85.003809, 84.706236, 84.408662, 84.022261, 83.742454, 83.356054, 82.978536, 82.232382, 81.455138, 81.264158, 80.828901, 81.317454, 82.538837, 83.835724, 84.821713, 86.385083, 87.628673, 89.049919, 89.289754, 89.476293, 89.764984, 90.306833, 91.275057, 92.567502, 93.660085, 94.748225, 95.427758, 96.253857, 97.031101, 97.380889, 97.54761, 97.292737, 96.731025, 96.452592, 96.534882, 95.640629, 95.19322, 94.716841, 96.220579, 97.613666, 99.477946, 100.577134, 101.081356, 101.389773, 101.551422, 101.638333, 102.185797, 102.787527, 103.15366, 103.313866, 103.27617, 102.875656, 102.201849, 101.636417, 101.188784, 101.118105, 101.094545, 101.094545, 100.387755, 99.775203, 98.488845, 97.522899, 96.778413, 96.189421, 95.836026, 95.623989, 95.482631, 95.176356, 95.058557, 95.105677, 95.680533, 95.798331, 96.095183, 96.99045, 97.508763, 98.286232, 99.087261, 100.783557, 102.479853, 103.940553, 105.014874, 107.498619, 109.592179, 110.734566, 112.376953, 113.74434, 115.739607, 117.780554], "30": [43.249001, 43.885319, 44.51933, 45.205368, 46.067887, 47.077053, 47.881846, 48.719593, 49.582154, 50.485609, 51.251787, 52.017526, 52.603155, 53.161563, 53.884299, 54.712958, 55.680324, 56.785037, 58.013595, 59.120686, 60.139167, 60.943974, 61.639914, 62.28573, 62.979872, 63.622122, 64.278455, 64.886902, 65.582673, 66.222105, 66.737595, 67.388295, 68.100966, 68.743216, 69.410817, 70.261516, 70.892497, 71.554465, 72.196714, 72.746007, 73.478396, 74.258672, 75.286835, 76.48401, 77.53189, 78.588221, 79.424835, 80.030977, 80.346564, 80.676396, 80.979227, 81.466164, 81.961695, 82.484018, 82.938817, 83.579578, 84.268002, 84.826849, 85.57678, 86.37263, 87.04428, 87.368846, 87.655416, 87.976509, 88.035856, 87.585154, 87.41803, 87.262381, 86.954124, 86.840504, 86.533688, 86.103874, 85.67766, 85.097319, 84.480726, 83.652226, 82.926719, 82.695766, 82.648391, 83.462646, 84.620369, 85.505687, 86.210388, 87.285205, 88.149796, 88.780474, 88.493265, 88.232703, 87.750072, 87.424369, 87.528002, 88.111305, 88.60578, 89.041036, 89.206848, 89.576964, 90.024064, 90.514857, 91.010925, 91.853647, 92.835278, 93.792574, 94.738673, 95.474922, 96.29292, 97.103447, 98.336892, 99.132375, 100.182768, 100.264156, 99.889681, 99.814005, 99.758919, 99.20987, 98.911597, 98.735369, 99.266668, 99.739905, 100.018383, 100.232862, 100.119806, 99.838517, 99.757806, 99.721508, 100.070778, 100.330573, 100.574661, 100.728585, 100.810258, 100.417597, 99.921273, 99.638557, 99.293015, 99.198777, 99.104538, 99.041712, 98.491986, 98.067912, 97.486774, 97.046993, 96.79569, 96.905635, 97.0627, 97.486774, 98.005087, 98.994593, 100.125457, 101.146376, 101.969394, 103.499572, 104.84816, 105.703989, 106.751795, 107.616267, 108.867913, 110.165718], "50": [39.622322, 40.013642, 40.418666, 40.85173, 41.384329, 42.008093, 42.58785, 43.183409, 43.855002, 44.546367, 45.1911, 45.832394, 46.331475, 46.798342, 47.337599, 47.929293, 48.626447, 49.414744, 50.302758, 51.11154, 51.874303, 52.536655, 53.190863, 53.847555, 54.507037, 55.15817, 55.774566, 56.476649, 57.149678, 57.887806, 58.524976, 59.166954, 59.847906, 60.534498, 61.36363, 62.376315, 63.166311, 63.993082, 64.845145, 65.656441, 66.514288, 67.392663, 68.251351, 69.14588, 70.054192, 71.022637, 71.953898, 72.716454, 73.438197, 74.006235, 74.512438, 75.085162, 75.656282, 76.214745, 76.629595, 77.059685, 77.606259, 78.141003, 78.746454, 79.420018, 80.000472, 80.377746, 80.879263, 81.423466, 81.854564, 82.099633, 82.208934, 82.279487, 82.209462, 82.288332, 82.351001, 82.488603, 82.673999, 82.832832, 82.954704, 83.040699, 83.142856, 83.401773, 83.677629, 84.35056, 85.242103, 85.955597, 86.521935, 87.339939, 87.872983, 88.17106, 88.16672, 88.147946, 88.078468, 88.227036, 88.430236, 88.689325, 88.87063, 88.957681, 88.859539, 88.692878, 88.568472, 88.569815, 88.608079, 88.994683, 89.464632, 89.884449, 90.340186, 90.627375, 90.967166, 91.155021, 91.584191, 91.985088, 92.441221, 92.685475, 92.949344, 93.422692, 93.784037, 94.079955, 94.398428, 94.861189, 95.275902, 95.63446, 95.917023, 96.262451, 96.581906, 96.930111, 97.318717, 97.732195, 98.21357, 98.699886, 99.157237, 99.389506, 99.505199, 99.167653, 98.645174, 98.364171, 98.189762, 97.775517, 97.540011, 97.311764, 97.583424, 97.886214, 98.283243, 98.45905, 98.509957, 98.699291, 98.858189, 99.147398, 99.677371, 100.511766, 101.336738, 102.013372, 102.492104, 103.250006, 103.789635, 104.076961, 104.52659, 105.017002, 105.758566, 106.537249], "200": [36.615061, 36.743292, 36.876746, 37.018275, 37.186017, 37.375216, 37.537972, 37.704156, 37.885503, 38.072154, 38.244206, 38.421439, 38.571426, 38.710931, 38.871655, 39.053176, 39.261625, 39.487994, 39.737885, 39.974078, 40.200396, 40.401894, 40.603486, 40.808158, 41.013269, 41.226227, 41.458478, 41.68734, 41.919443, 42.155732, 42.371682, 42.596111, 42.828649, 43.056821, 43.312666, 43.617275, 43.864673, 44.118113, 44.386887, 44.643268, 44.914235, 45.194125, 45.495597, 45.81329, 46.128701, 46.467108, 46.789172, 47.093808, 47.384211, 47.657737, 47.910523, 48.166419, 48.422928, 48.68898, 48.945573, 49.22786, 49.516441, 49.804512, 50.126744, 50.467942, 50.773099, 51.030913, 51.287219, 51.547274, 51.796956, 52.022539, 52.234024, 52.452796, 52.661692, 52.889649, 53.102477, 53.309191, 53.528199, 53.738098, 53.935007, 54.115135, 54.30423, 54.533248, 54.77183, 55.116998, 55.500598, 55.848146, 56.168706, 56.550245, 56.894871, 57.239456, 57.450952, 57.664065, 57.862216, 58.107293, 58.382259, 58.681834, 58.972525, 59.256895, 59.492173, 59.731449, 59.964263, 60.200139, 60.43648, 60.741931, 61.047856, 61.338863, 61.647352, 61.921076, 62.201709, 62.472028, 62.808106, 63.140413, 63.520938, 63.865915, 64.178067, 64.492892, 64.782325, 65.05982, 65.335692, 65.620988, 65.881259, 66.137916, 66.363895, 66.627829, 66.871501, 67.118419, 67.385075, 67.645138, 67.91609, 68.178717, 68.433493, 68.691359, 68.946178, 69.201886, 69.451311, 69.728114, 70.013343, 70.298937, 70.596203, 70.88457, 71.172253, 71.474098, 71.800967, 72.108914, 72.417435, 72.789226, 73.151485, 73.549784, 73.966215, 74.46136, 74.94323, 75.407073, 75.811223, 76.354975, 76.847257, 77.265053, 77.735431, 78.177713, 78.684914, 79.190012]}, "ema": {"5": [null, null, null, null, 56.856, 59.9602, 60.6212, 61.2591, 62.7266, 63.9021, 63.8689, 64.2129, 62.6676, 61.0741, 61.3638, 62.8809, 65.3852, 68.3224, 71.9425, 73.0882, 73.2042, 71.6477, 70.5537, 69.8526, 69.4978, 69.1486, 68.9722, 70.1503, 71.2456, 72.849, 72.7912, 73.2034, 74.1542, 74.5909, 76.9665, 81.8742, 81.5404, 81.8249, 82.8596, 82.817, 83.8027, 85.3049, 87.0106, 89.2745, 90.6429, 92.9636, 93.8065, 93.3313, 91.7709, 89.6055, 87.2441, 85.877, 84.9952, 84.7035, 83.9464, 85.1886, 86.5497, 87.4572, 90.2828, 93.499, 93.2744, 90.1045, 88.2873, 87.2239, 85.982, 83.3775, 80.8713, 79.8223, 78.442, 78.7358, 78.0137, 77.1474, 77.3101, 77.0041, 76.2967, 75.1145, 74.652, 78.2521, 81.2444, 90.7304, 99.5712, 102.9483, 103.4231, 107.7369, 107.9479, 107.4964, 98.5495, 92.8514, 89.0526, 89.4218, 91.5926, 94.8163, 96.3733, 96.9671, 94.1356, 92.5144, 91.4336, 91.7718, 91.369, 95.781, 99.1935, 100.8402, 102.5663, 101.204, 100.61, 99.4286, 103.1959, 105.2362, 109.7377, 110.5398, 109.0327, 108.4992, 106.5728, 104.3462, 102.7048, 102.2387, 100.3573, 98.789, 95.7958, 96.0621, 94.8889, 94.2009, 95.1559, 95.7926, 96.8452, 96.9188, 96.8107, 96.8958, 95.6017, 94.6762, 93.4937, 94.2132, 94.6929, 95.0127, 95.54, 95.4204, 95.0265, 95.5492, 97.4683, 97.9624, 98.1348, 102.3333, 104.0329, 106.8937, 109.5862, 116.7214, 121.3211, 122.974, 120.1493, 127.5996, 129.3997, 125.7665, 126.6776, 125.4518, 129.1345, 131.423], "10": [null, null, null, null, null, null, null, null, null, 60.6841, 61.2511, 61.9147, 61.4897, 60.8346, 61.0362, 61.9233, 63.4634, 65.4149, 67.9181, 69.2748, 70.0314, 69.7593, 69.5059, 69.314, 69.2184, 69.0787, 68.9952, 69.6336, 70.325, 71.367, 71.6049, 72.0454, 72.7746, 73.2636, 74.8007, 77.8714, 78.4171, 79.1402, 80.1927, 80.6543, 81.5852, 82.8078, 84.1922, 85.9394, 87.2922, 89.1673, 90.3173, 90.6925, 90.3212, 89.4036, 88.1523, 87.2415, 86.5124, 86.0774, 85.4147, 85.8253, 86.452, 86.9647, 88.5955, 90.6565, 91.0508, 89.7261, 88.8037, 88.1298, 87.2877, 85.6296, 83.8531, 82.7388, 81.4556, 81.0679, 80.2501, 79.3709, 79.0554, 78.5711, 77.9004, 76.9639, 76.3754, 78.0258, 79.6991, 85.1542, 90.9903, 94.3925, 96.2071, 99.8721, 101.4172, 102.3583, 98.4124, 95.3292, 92.8067, 92.3255, 92.9816, 94.4875, 95.3965, 95.898, 94.5479, 93.5887, 92.8038, 92.7391, 92.3435, 94.5729, 96.6539, 98.0139, 99.4693, 99.2893, 99.3134, 98.9047, 101.0549, 102.5571, 105.4995, 106.7076, 106.5823, 106.7368, 106.0065, 104.895, 103.8999, 103.4284, 102.1859, 100.9979, 98.9637, 98.5329, 97.4437, 96.604, 96.688, 96.7567, 97.1556, 97.1393, 97.0402, 97.0449, 96.3119, 95.678, 94.8508, 94.9966, 95.1158, 95.2133, 95.4645, 95.4129, 95.1994, 95.4531, 96.5174, 96.9598, 97.2361, 99.6896, 101.0973, 103.1915, 105.3333, 109.9984, 113.7297, 116.0116, 115.7367, 120.6028, 122.8568, 122.0647, 123.2347, 123.1921, 125.6117, 127.5005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.001, 64.8996, 65.2458, 65.5429, 65.8198, 66.1025, 66.3261, 66.5445, 67.1123, 67.7146, 68.509, 68.9058, 69.3936, 70.0281, 70.5458, 71.6098, 73.5222, 74.2222, 75.0005, 75.9461, 76.5923, 77.4668, 78.4994, 79.6349, 80.9842, 82.1647, 83.6352, 84.7644, 85.4898, 85.7908, 85.7417, 85.4349, 85.2166, 85.0276, 84.9412, 84.7022, 84.9852, 85.3934, 85.7628, 86.7315, 87.9886, 88.4492, 88.0031, 87.684, 87.4377, 87.0625, 86.2154, 85.2291, 84.5144, 83.6731, 83.2588, 82.6218, 81.9354, 81.5259, 81.0369, 80.4507, 79.7173, 79.1468, 79.7474, 80.4599, 83.2449, 86.4837, 88.695, 90.1882, 92.6811, 94.1753, 95.358, 93.9578, 92.767, 91.6897, 91.5441, 91.9622, 92.848, 93.4803, 93.9255, 93.4062, 93.0124, 92.6562, 92.6364, 92.439, 93.5976, 94.7806, 95.6713, 96.6568, 96.8304, 97.0772, 97.0761, 98.3765, 99.4185, 101.2587, 102.2954, 102.65, 103.1054, 103.0687, 102.7663, 102.4477, 102.3391, 101.792, 101.2072, 100.1217, 99.7858, 99.096, 98.4987, 98.3623, 98.2388, 98.3066, 98.1884, 98.0366, 97.9442, 97.4746, 97.0318, 96.4696, 96.3918, 96.3213, 96.2576, 96.2897, 96.1841, 95.9988, 96.0556, 96.5557, 96.7838, 96.9453, 98.2581, 99.1318, 100.416, 101.8022, 104.5821, 107.0525, 108.8837, 109.4185, 112.5692, 114.515, 114.8945, 116.1902, 116.8388, 118.7113, 120.3578], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.2221, 66.6385, 67.1152, 67.692, 68.1934, 69.066, 70.5256, 71.1931, 71.9157, 72.7553, 73.399, 74.1974, 75.1078, 76.0958, 77.2382, 78.2795, 79.5263, 80.5564, 81.3193, 81.7922, 82.0169, 82.0495, 82.12, 82.1917, 82.3161, 82.3236, 82.6687, 83.0948, 83.4933, 84.2959, 85.3047, 85.7898, 85.6592, 85.5943, 85.5622, 85.429, 84.9606, 84.3734, 83.9444, 83.4113, 83.1476, 82.7232, 82.2517, 81.9539, 81.595, 81.1619, 80.6192, 80.1746, 80.5151, 80.9482, 82.8033, 85.0259, 86.6179, 87.7634, 89.6086, 90.819, 91.8367, 91.1154, 90.4921, 89.9091, 89.9253, 90.313, 91.0195, 91.5658, 91.9909, 91.7639, 91.6031, 91.4527, 91.5169, 91.4554, 92.3038, 93.1886, 93.8947, 94.6769, 94.9222, 95.2125, 95.3321, 96.3255, 97.1637, 98.5558, 99.4324, 99.8573, 100.346, 100.4992, 100.4601, 100.3931, 100.452, 100.2032, 99.9096, 99.2579, 99.0861, 98.6639, 98.2872, 98.2084, 98.1347, 98.1874, 98.115, 98.0169, 97.9556, 97.6367, 97.3263, 96.9265, 96.8443, 96.7673, 96.6954, 96.6889, 96.5916, 96.4398, 96.4498, 96.7632, 96.9043, 97.0059, 97.8914, 98.5069, 99.4171, 100.4206, 102.3929, 104.2076, 105.6316, 106.2038, 108.5455, 110.1232, 110.6636, 111.8144, 112.536, 114.0821, 115.4961], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.0062, 74.3401, 74.6853, 75.0205, 75.3773, 75.654, 76.1253, 76.6409, 77.1362, 77.8734, 78.7384, 79.2908, 79.4663, 79.6697, 79.8825, 80.0243, 79.9515, 79.791, 79.71, 79.552, 79.543, 79.4264, 79.2691, 79.205, 79.0947, 78.9295, 78.6872, 78.4927, 78.7656, 79.0975, 80.2977, 81.7469, 82.8432, 83.6875, 84.9689, 85.8866, 86.6987, 86.4617, 86.2653, 86.0767, 86.2369, 86.6171, 87.1915, 87.6737, 88.0847, 88.0999, 88.1459, 88.1901, 88.357, 88.4436, 89.0773, 89.7417, 90.3061, 90.9223, 91.2186, 91.5403, 91.757, 92.5011, 93.1605, 94.1637, 94.8688, 95.306, 95.7815, 96.0536, 96.2042, 96.3304, 96.5255, 96.5282, 96.4939, 96.2318, 96.246, 96.1007, 95.9723, 96.0152, 96.0564, 96.1699, 96.205, 96.2203, 96.2535, 96.1264, 95.9969, 95.806, 95.8, 95.7942, 95.7886, 95.8202, 95.7952, 95.7341, 95.7679, 95.9851, 96.1014, 96.1946, 96.7647, 97.183, 97.7882, 98.462, 99.7377, 100.9449, 101.9384, 102.431, 104.0024, 105.1395, 105.6635, 106.559, 107.2037, 108.3526, 109.4368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.244711, 55.424993, 55.289781, 55.63344, 57.565822, 60.670028, 61.768614, 62.56861, 63.886908, 64.771409, 64.534791, 64.822115, 63.13762, 61.086929, 60.906649, 62.337624, 65.120705, 68.805188, 73.176988, 74.861482, 75.002329, 73.007976, 71.081229, 69.571378, 68.889692, 68.534764, 68.568566, 69.892501, 71.250242, 73.14882, 73.436145, 73.892479, 74.664303, 75.00233, 77.289637, 82.523408, 82.883968, 83.295236, 84.129032, 83.599458, 84.016354, 85.672683, 87.53746, 89.99378, 91.717711, 94.14023, 95.0698, 94.483377, 92.522766, 89.780467, 86.66061, 84.753613, 83.69952, 83.551471, 83.142863, 84.670701, 86.388041, 87.696772, 90.823515, 94.495066, 94.631269, 91.403858, 88.839693, 86.731514, 84.812831, 82.213134, 79.820705, 78.577114, 77.114413, 77.493414, 77.232852, 76.693965, 76.924919, 76.747264, 76.018877, 74.875958, 74.313379, 77.771741, 81.301166, 91.599275, 102.092806, 107.102698, 107.937681, 111.508562, 110.472236, 108.932554, 99.457585, 92.185544, 86.441343, 85.92614, 88.549523, 93.660085, 96.80459, 98.302819, 95.460327, 92.996834, 90.977482, 90.816298, 90.496126, 95.36257, 99.624714, 102.142165, 104.297089, 103.034291, 101.557885, 99.641698, 102.877227, 105.201782, 110.447735, 112.14403, 110.950341, 109.630999, 106.960903, 103.788199, 101.714948, 101.118103, 99.264743, 97.81975, 94.898352, 94.910918, 93.761204, 93.290012, 94.483702, 95.583153, 96.827104, 97.285732, 97.285733, 97.191494, 95.746499, 94.508832, 93.114098, 93.622986, 94.194701, 94.860655, 95.664826, 95.7465, 95.243893, 95.620848, 97.505621, 98.228118, 98.636487, 102.908641, 104.981892, 108.060357, 111.170232, 118.55226, 123.609734, 125.934288, 123.075716, 129.424826, 130.772015, 127.151989, 127.666667, 126.2, 128.666667, 131.366667], "10": [52.766904, 53.442123, 53.96414, 54.63203, 56.16916, 58.271068, 59.295902, 60.191672, 61.505362, 62.688453, 63.255414, 63.902274, 63.392163, 62.485639, 62.285897, 62.80369, 64.14043, 66.014937, 68.583934, 70.215676, 71.32809, 71.374184, 71.32348, 71.128346, 70.802612, 70.290963, 69.76395, 69.975984, 70.387763, 71.380329, 71.746013, 72.371361, 73.265593, 73.912452, 75.568779, 78.803074, 79.648138, 80.546981, 81.726998, 82.29857, 83.301891, 84.528004, 85.878572, 87.582529, 88.876245, 90.726169, 92.084418, 92.611151, 92.277981, 91.263432, 89.701983, 88.312734, 87.033568, 86.04664, 84.928893, 84.963071, 85.468539, 86.087104, 87.973485, 90.454205, 91.3764, 90.463897, 89.701592, 88.994201, 87.978333, 85.974053, 83.722671, 82.054322, 80.224467, 79.425017, 78.499592, 77.659765, 77.375517, 76.99275, 76.4937, 75.763697, 75.309867, 77.026665, 78.925966, 84.701391, 91.297262, 95.780646, 98.671589, 103.256722, 105.661534, 107.134462, 103.276104, 99.437126, 95.670826, 93.592253, 92.918777, 93.601944, 94.11553, 94.475685, 93.40652, 92.844482, 92.597379, 92.771099, 92.40226, 94.420828, 96.433782, 97.920695, 99.698112, 99.986035, 100.439397, 100.265324, 102.43402, 103.955546, 106.883799, 108.100334, 108.066066, 108.288812, 107.594872, 106.446873, 105.187501, 104.270816, 102.420311, 100.655477, 98.076765, 97.257746, 95.984666, 95.008011, 95.067982, 95.230758, 95.787623, 96.010369, 96.224548, 96.524398, 96.061771, 95.50662, 94.711587, 94.764703, 94.766416, 94.793831, 95.018291, 95.028572, 94.901778, 95.246178, 96.455859, 97.086402, 97.519901, 100.047211, 101.700672, 104.082341, 106.583949, 111.66427, 116.007815, 118.920647, 119.151961, 124.234303, 126.797566, 126.096818, 127.072988, 126.666104, 128.524953, 129.901459], "20": [48.95096, 49.741497, 50.488235, 51.319521, 52.602218, 54.209431, 55.294645, 56.338243, 57.577341, 58.761655, 59.597875, 60.439101, 60.675618, 60.693601, 61.055942, 61.729982, 62.750901, 64.031778, 65.692531, 66.864354, 67.76294, 68.117465, 68.389093, 68.603578, 68.791907, 68.91424, 69.041804, 69.507797, 70.014837, 70.734349, 71.085253, 71.522674, 72.109793, 72.562104, 73.526282, 75.345989, 76.012786, 76.774552, 77.738731, 78.466291, 79.448578, 80.613561, 81.885585, 83.374508, 84.702467, 86.315736, 87.588967, 88.437909, 88.836901, 88.841973, 88.540891, 88.252145, 87.928452, 87.655186, 87.179968, 87.200474, 87.392384, 87.544297, 88.297942, 89.379872, 89.703116, 89.129886, 88.662894, 88.265672, 87.757628, 86.789049, 85.693072, 84.868242, 83.918629, 83.377625, 82.602708, 81.746154, 81.137895, 80.437848, 79.630784, 78.656638, 77.846613, 78.227303, 78.795377, 81.545234, 84.967644, 87.554649, 89.510554, 92.514628, 94.608427, 96.414594, 95.615144, 94.86899, 94.10507, 94.142716, 94.678644, 95.629948, 96.288966, 96.717031, 96.119347, 95.533083, 94.868143, 94.431671, 93.782383, 94.454509, 95.285536, 95.990557, 96.901597, 97.086791, 97.446903, 97.625248, 99.150354, 100.39762, 102.409722, 103.616016, 104.134243, 104.739075, 104.865779, 104.707834, 104.496736, 104.413001, 103.823203, 103.108784, 101.822651, 101.186315, 100.202194, 99.309171, 98.873878, 98.481217, 98.274789, 97.891103, 97.462542, 97.146169, 96.502204, 95.9628, 95.353838, 95.246586, 95.195427, 95.177926, 95.27037, 95.241649, 95.152347, 95.298641, 95.889204, 96.20064, 96.455982, 97.849817, 98.84426, 100.282971, 101.872015, 104.910538, 107.742635, 110.009299, 111.014961, 114.584973, 117.013676, 117.86204, 119.553986, 120.565705, 122.732911, 124.662472], "30": [46.504554, 47.230857, 47.92701, 48.680397, 49.743904, 51.040724, 51.999834, 52.945187, 54.038215, 55.113759, 55.972907, 56.853501, 57.341214, 57.682104, 58.248666, 59.024844, 60.036518, 61.231123, 62.676126, 63.796525, 64.720104, 65.261755, 65.74058, 66.179957, 66.599476, 66.952404, 67.274801, 67.805647, 68.357211, 69.0329, 69.449254, 69.919582, 70.478779, 70.953833, 71.790901, 73.228239, 73.912832, 74.654854, 75.517729, 76.197415, 77.037936, 77.994768, 79.03756, 80.2321, 81.322143, 82.617182, 83.707769, 84.543648, 85.099727, 85.417674, 85.536685, 85.676275, 85.79018, 85.929423, 85.926083, 86.231519, 86.598771, 86.921609, 87.638205, 88.564304, 88.980593, 88.769005, 88.593785, 88.428732, 88.139807, 87.503203, 86.746677, 86.121279, 85.374114, 84.881801, 84.219162, 83.501817, 82.955473, 82.356396, 81.697335, 80.940515, 80.300185, 80.463131, 80.755594, 82.501013, 84.681021, 86.299216, 87.516444, 89.46187, 90.822178, 92.012089, 91.487909, 91.033837, 90.596575, 90.752071, 91.301085, 92.187262, 92.92119, 93.537254, 93.500576, 93.504779, 93.485103, 93.641495, 93.644625, 94.521658, 95.43552, 96.164454, 96.953224, 97.194563, 97.4492, 97.499066, 98.378228, 99.086614, 100.351669, 101.123364, 101.494613, 101.98122, 102.168714, 102.177364, 102.191038, 102.345553, 102.207442, 101.974254, 101.333581, 101.112695, 100.616535, 100.145909, 99.967026, 99.793351, 99.743616, 99.549749, 99.308722, 99.082347, 98.584604, 98.069433, 97.470155, 97.194735, 96.937555, 96.702667, 96.534659, 96.281532, 95.971659, 95.84925, 96.058196, 96.152638, 96.245053, 97.14407, 97.823196, 98.826585, 99.954612, 102.082784, 104.116718, 105.804097, 106.665621, 109.280499, 111.183753, 112.064517, 113.535227, 114.583498, 116.446965, 118.197422], "50": [42.978265, 43.561966, 44.136949, 44.7557, 45.572876, 46.544808, 47.326579, 48.108813, 48.990308, 49.868665, 50.623803, 51.39674, 51.935748, 52.388903, 52.982822, 53.71135, 54.592315, 55.59507, 56.762437, 57.745849, 58.621324, 59.274676, 59.895425, 60.493832, 61.079743, 61.626536, 62.154422, 62.810579, 63.475658, 64.217076, 64.796989, 65.404939, 66.067248, 66.679656, 67.510372, 68.699624, 69.424973, 70.178994, 71.000011, 71.701451, 72.490378, 73.345084, 74.248193, 75.250187, 76.200532, 77.280956, 78.240551, 79.041613, 79.666465, 80.130643, 80.464559, 80.803007, 81.122478, 81.454388, 81.698211, 82.131289, 82.610203, 83.067682, 83.76545, 84.59623, 85.121919, 85.269535, 85.437189, 85.602594, 85.683955, 85.539404, 85.294672, 85.118807, 84.860055, 84.746871, 84.522608, 84.250602, 84.060286, 83.813931, 83.502129, 83.101945, 82.736706, 82.827276, 82.977361, 83.99794, 85.288222, 86.247449, 86.96969, 88.139986, 88.964693, 89.698828, 89.404108, 89.140908, 88.878445, 88.960084, 89.262322, 89.765597, 90.189042, 90.553126, 90.534101, 90.550275, 90.572985, 90.725129, 90.803308, 91.430636, 92.098237, 92.673496, 93.306205, 93.625391, 93.97027, 94.209434, 94.977098, 95.672497, 96.721738, 97.494397, 98.017262, 98.585213, 98.94982, 99.189387, 99.398871, 99.669779, 99.737758, 99.752517, 99.524086, 99.550659, 99.404774, 99.257449, 99.262771, 99.252855, 99.300636, 99.255627, 99.173069, 99.091053, 98.841017, 98.579052, 98.263803, 98.146434, 98.040084, 97.940574, 97.894266, 97.801758, 97.681245, 97.64247, 97.776602, 97.802773, 97.803572, 98.282807, 98.62527, 99.164762, 99.785303, 101.013318, 102.190134, 103.168295, 103.657966, 105.226903, 106.39357, 106.970447, 107.928213, 108.65266, 109.887288, 111.073226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.5178, 7.2729, 7.5529, 7.7739, 7.6285, 7.2404, 7.038, 6.7692, 6.0929, 5.3004, 5.1364, 5.1818, 5.8498, 6.816, 7.6633, 8.0561, 8.0079, 7.324, 6.2508, 5.3535, 4.7236, 4.3944, 4.2806, 4.1762, 4.1328, 4.0866, 3.8258, 3.855, 3.8399, 3.8071, 4.0056, 4.2637, 4.0991, 4.0895, 4.0136, 3.5361, 3.6476, 3.7792, 4.2801, 5.1384, 5.5166, 5.8304, 5.4963, 4.6375, 3.6303, 2.6571, 1.9571, 1.7933, 2.0102, 2.2406, 2.4199, 2.5942, 2.8139, 2.8403, 3.1806, 3.3418, 3.2946, 2.9967, 2.429, 1.8569, 1.1392, 0.2476, -0.2708, -0.8117, -1.2287, -0.8502, -1.0116, -1.3276, -1.468, -2.0073, -2.3724, -2.8473, -3.2108, -2.8221, -2.1689, -0.2266, 2.0423, 3.3979, 4.3098, 4.58, 4.1709, 3.8299, 2.648, 1.0855, -0.4535, -1.5275, -1.0908, -0.1376, 0.9752, 1.8492, 1.9181, 1.6634, 1.6007, 1.6552, 2.0224, 2.5416, 3.1227, 3.6212, 4.0959, 3.9424, 3.7245, 3.53, 3.798, 3.8308, 4.0396, 3.255, 1.5791, 0.6876, -0.4231, -1.0515, -0.9792, -1.0806, -0.4934, 0.5343, 1.119, 1.5167, 0.8594, 0.0989, -0.2605, -0.5102, -0.049, 0.4929, 0.8188, 1.0099, 0.739, 0.0867, -0.6497, -1.0821, -1.505, -1.2138, -0.8174, -0.599, -0.8067, -1.14, -1.6324, -2.014, -1.7223, -1.1852, -0.435, 0.4532, 1.2494, 2.1557, 3.1554, 3.7539, 4.045, 4.5507, 4.7168, 4.506, 4.69, 3.9775, 3.8339, 4.221], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.31, 60.78, 65.11, 68.32, 71.95, 65.75, 62.78, 55.91, 55.68, 55.78, 56.19, 55.63, 55.87, 60.99, 62.12, 65.19, 58.6, 60.32, 62.83, 61.61, 68.57, 76.03, 59.52, 60.81, 62.93, 59.91, 62.59, 64.7, 66.41, 68.99, 68.28, 71.44, 67.81, 62.75, 57.25, 52.73, 49.32, 50.11, 50.22, 51.47, 48.97, 56.1, 58.03, 58.03, 65.38, 68.9, 57.68, 47.13, 48.13, 48.66, 46.82, 41.25, 39.08, 41.74, 39.69, 44.89, 41.95, 40.74, 44.07, 42.63, 40.87, 38.47, 40.21, 56.18, 58.01, 73.24, 76.35, 67.87, 62.58, 68.52, 61.51, 60.04, 43.65, 44.15, 44.15, 49.84, 53.25, 56.2, 54.95, 53.99, 47.45, 48.01, 48.01, 50.44, 48.98, 58.61, 59.44, 57.78, 59.02, 52.41, 53.11, 51.07, 60.55, 59.27, 64.63, 58.8, 53.93, 54.86, 51.15, 49.02, 48.65, 50.25, 46.37, 45.61, 41.12, 47.57, 44.44, 44.71, 48.79, 48.79, 50.66, 48.74, 48.25, 48.81, 44.38, 44.18, 42.33, 48.53, 48.53, 48.53, 49.93, 47.83, 46.42, 50.35, 57.11, 53.21, 52.44, 66.18, 61.06, 65.57, 67.41, 76.6, 75.92, 69.92, 56.56, 70.83, 63.24, 53.77, 58.4, 55.13, 60.91, 60.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4988, 3.2307, 3.2939, 3.38, 3.618, 3.4936, 3.4642, 3.5633, 3.5533, 4.0038, 5.1066, 5.0495, 5.0686, 5.2281, 5.1181, 5.2163, 5.4361, 5.7148, 6.1378, 6.3654, 6.8083, 6.9092, 6.6613, 6.0936, 5.3101, 4.4161, 3.7148, 3.1303, 2.7074, 2.2107, 2.2142, 2.3194, 2.3754, 2.9237, 3.6388, 3.5906, 2.7893, 2.2005, 1.7495, 1.2488, 0.4171, -0.4236, -0.9286, -1.4766, -1.5987, -1.8957, -2.199, -2.2344, -2.3358, -2.5091, -2.7864, -2.8939, -2.0098, -1.1525, 1.3249, 3.8532, 5.188, 5.7492, 7.0802, 7.4046, 7.4325, 5.3007, 3.6338, 2.2863, 1.899, 2.0346, 2.5428, 2.7701, 2.8106, 2.0377, 1.4728, 1.0134, 0.8953, 0.6422, 1.5568, 2.3683, 2.8268, 3.3041, 3.039, 2.8719, 2.5202, 3.3061, 3.7713, 4.8446, 5.1041, 4.7606, 4.55, 3.9572, 3.2221, 2.572, 2.1836, 1.4785, 0.8342, -0.1464, -0.3716, -0.8671, -1.2229, -1.1493, -1.0787, -0.8607, -0.8305, -0.8348, -0.7912, -1.0712, -1.2934, -1.5881, -1.4401, -1.3076, -1.189, -1.0073, -0.9663, -0.9983, -0.8241, -0.3023, -0.0779, 0.0611, 1.1466, 1.7209, 2.5647, 3.3846, 5.2663, 6.643, 7.3076, 6.8053, 8.5678, 9.0933, 8.2447, 8.2835, 7.7808, 8.3752, 8.7056], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4551, 3.5648, 3.8732, 4.1084, 4.3005, 4.486, 4.6124, 4.7332, 4.8738, 5.042, 5.2611, 5.482, 5.7473, 5.9796, 6.116, 6.1115, 5.9512, 5.6442, 5.2583, 4.8327, 4.4077, 3.9683, 3.6174, 3.3578, 3.1614, 3.1138, 3.2188, 3.2932, 3.1924, 2.994, 2.7451, 2.4459, 2.0401, 1.5474, 1.0522, 0.5464, 0.1174, -0.2852, -0.668, -0.9813, -1.2522, -1.5036, -1.7601, -1.9869, -1.9915, -1.8237, -1.194, -0.1845, 0.89, 1.8618, 2.9055, 3.8053, 4.5308, 4.6847, 4.4746, 4.0369, 3.6093, 3.2944, 3.1441, 3.0693, 3.0175, 2.8216, 2.5518, 2.2441, 1.9744, 1.7079, 1.6777, 1.8158, 2.018, 2.2752, 2.428, 2.5168, 2.5175, 2.6752, 2.8944, 3.2844, 3.6484, 3.8708, 4.0067, 3.9968, 3.8418, 3.5879, 3.307, 2.9413, 2.5199, 1.9866, 1.515, 1.0386, 0.5863, 0.2392, -0.0244, -0.1917, -0.3194, -0.4225, -0.4962, -0.6112, -0.7477, -0.9158, -1.0206, -1.078, -1.1002, -1.0816, -1.0586, -1.0465, -1.002, -0.8621, -0.7052, -0.552, -0.2123, 0.1744, 0.6524, 1.1989, 2.0124, 2.9385, 3.8123, 4.4109, 5.2423, 6.0125, 6.4589, 6.8238, 7.0152, 7.2872, 7.5709], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0982, 0.439, 1.2334, 0.9411, 0.7681, 0.7421, 0.5057, 0.4831, 0.5623, 0.6728, 0.8767, 0.8834, 1.061, 0.9296, 0.5453, -0.0179, -0.6411, -1.2281, -1.5435, -1.7024, -1.7003, -1.7576, -1.4032, -1.0384, -0.786, -0.1901, 0.42, 0.2974, -0.4031, -0.7935, -0.9956, -1.1971, -1.623, -1.971, -1.9808, -2.023, -1.7161, -1.6105, -1.531, -1.2531, -1.0836, -1.0055, -1.0263, -0.907, -0.0183, 0.6712, 2.5189, 4.0377, 4.298, 3.8874, 4.1747, 3.5993, 2.9017, 0.616, -0.8408, -1.7506, -1.7103, -1.2598, -0.6013, -0.2992, -0.2069, -0.7839, -1.079, -1.2307, -1.0791, -1.0657, -0.1209, 0.5525, 0.8088, 1.0289, 0.611, 0.3551, 0.0027, 0.6309, 0.8769, 1.5602, 1.4557, 0.8898, 0.5433, -0.0396, -0.6197, -1.0159, -1.1234, -1.4628, -1.6857, -2.133, -1.8866, -1.9057, -1.8092, -1.3885, -1.0543, -0.669, -0.5111, -0.4123, -0.295, -0.46, -0.5457, -0.6723, -0.4195, -0.2296, -0.0888, 0.0743, 0.0923, 0.0482, 0.1779, 0.5598, 0.6273, 0.6131, 1.3589, 1.5465, 1.9123, 2.1857, 3.2539, 3.7045, 3.4953, 2.3944, 3.3255, 3.0808, 1.7858, 1.4597, 0.7656, 1.088, 1.1347], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.34, 56.03, 73.81, 96.63, 71.24, 79.52, 65.96, 59.04, 41.57, 40.96, 41.27, 42.47, 41.27, 41.87, 54.49, 49.82, 53.54, 35.84, 42.92, 75.16, 77.03, 91.26, 84.59, 48.74, 50.89, 59.82, 52.08, 59.94, 67.69, 76.03, 81.37, 79.81, 94.9, 81.67, 68.45, 46.68, 31.02, 18.24, 20.18, 40.95, 44.05, 38.16, 56.46, 62.04, 62.04, 85.31, 94.12, 70.59, 40.59, 43.53, 45.0, 39.71, 22.06, 2.35, 10.89, 5.48, 18.71, 8.71, 4.52, 12.58, 8.33, 3.56, 7.1, 14.29, 98.11, 72.13, 100.0, 83.04, 62.72, 53.95, 73.68, 60.53, 57.6, 14.91, 16.23, 16.23, 30.56, 40.06, 45.4, 42.28, 39.94, 22.93, 28.57, 28.57, 36.46, 44.18, 88.56, 92.85, 79.21, 80.78, 46.64, 43.98, 35.23, 86.0, 80.74, 76.78, 60.52, 45.43, 46.08, 23.94, 15.49, 14.08, 19.72, 5.63, 4.17, 1.93, 19.28, 8.92, 9.64, 26.15, 30.91, 48.84, 41.46, 42.11, 44.74, 22.11, 21.05, 18.33, 58.33, 54.13, 54.13, 63.3, 49.54, 40.37, 63.3, 100.0, 70.15, 66.42, 97.77, 80.35, 90.49, 90.97, 100.0, 95.39, 74.95, 48.85, 99.0, 73.23, 43.98, 62.95, 51.48, 78.36, 74.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.06, 75.49, 80.56, 82.46, 72.24, 68.17, 55.52, 47.19, 41.27, 41.57, 41.67, 41.87, 45.88, 48.73, 52.62, 46.4, 44.1, 51.31, 65.04, 81.15, 84.29, 74.86, 61.41, 53.15, 54.26, 57.28, 59.9, 67.89, 75.03, 79.07, 85.36, 85.46, 81.67, 65.6, 48.72, 31.98, 23.15, 26.46, 35.06, 41.05, 46.22, 52.22, 60.18, 69.8, 80.49, 83.34, 68.43, 51.57, 43.04, 42.75, 35.59, 21.37, 11.77, 6.24, 11.69, 10.97, 10.65, 8.6, 8.48, 8.16, 6.33, 8.32, 39.83, 61.51, 90.08, 85.06, 81.92, 66.57, 63.45, 62.72, 63.94, 44.35, 29.58, 15.79, 21.01, 28.95, 38.67, 42.58, 42.54, 35.05, 30.48, 26.69, 31.2, 36.4, 56.4, 75.2, 86.87, 84.28, 68.88, 57.13, 41.95, 55.07, 67.32, 81.17, 72.68, 60.91, 50.68, 38.48, 28.5, 17.84, 16.43, 13.14, 9.84, 3.91, 8.46, 10.04, 12.61, 14.9, 22.23, 35.3, 40.4, 44.14, 42.77, 36.32, 29.3, 20.5, 32.57, 43.6, 55.53, 57.19, 55.66, 51.07, 51.07, 67.89, 77.82, 78.86, 78.11, 81.51, 89.54, 87.27, 93.82, 95.45, 90.11, 73.06, 74.27, 73.69, 72.07, 60.05, 52.8, 64.26, 67.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.66, -43.97, -26.19, -3.37, -28.76, -20.48, -34.04, -40.96, -58.43, -59.04, -58.73, -57.53, -58.73, -58.13, -45.51, -50.18, -46.46, -64.16, -57.08, -24.84, -22.97, -8.74, -15.41, -51.26, -49.11, -40.18, -47.92, -40.06, -32.31, -23.97, -18.63, -20.19, -5.1, -18.33, -31.55, -53.32, -68.98, -81.76, -79.82, -59.05, -55.95, -61.84, -43.54, -37.96, -37.96, -14.69, -5.88, -29.41, -59.41, -56.47, -55.0, -60.29, -77.94, -97.65, -89.11, -94.52, -81.29, -91.29, -95.48, -87.42, -91.67, -96.44, -92.9, -85.71, -1.89, -27.87, -0.0, -16.96, -37.28, -46.05, -26.32, -39.47, -42.4, -85.09, -83.77, -83.77, -69.44, -59.94, -54.6, -57.72, -60.06, -77.07, -71.43, -71.43, -63.54, -55.82, -11.44, -7.15, -20.79, -19.22, -53.36, -56.02, -64.77, -14.0, -19.26, -23.22, -39.48, -54.57, -53.92, -76.06, -84.51, -85.92, -80.28, -94.37, -95.83, -98.07, -80.72, -91.08, -90.36, -73.85, -69.09, -51.16, -58.54, -57.89, -55.26, -77.89, -78.95, -81.67, -41.67, -45.87, -45.87, -36.7, -50.46, -59.63, -36.7, -0.0, -29.85, -33.58, -2.23, -19.65, -9.51, -9.03, -0.0, -4.61, -25.05, -51.15, -1.0, -26.77, -56.02, -37.05, -48.52, -21.64, -25.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4808, 5.4032, 5.3795, 5.9067, 6.2997, 6.3084, 6.1536, 6.2573, 5.9371, 5.7545, 5.5608, 5.2964, 5.0086, 4.9406, 4.8231, 4.7623, 4.8386, 4.9397, 4.8585, 4.6623, 4.8846, 5.6705, 6.2011, 6.1505, 6.1036, 6.4342, 6.3911, 6.3269, 6.4786, 6.6195, 6.5088, 6.4665, 6.4271, 6.3804, 6.2737, 6.2253, 6.0598, 6.0013, 6.5751, 6.3275, 6.123, 6.1234, 6.2888, 6.1569, 6.4785, 6.5233, 6.8187, 7.0931, 6.7958, 6.4817, 6.2852, 6.3375, 6.1069, 5.8991, 5.795, 5.7808, 5.5772, 5.3565, 5.1769, 4.915, 4.7226, 4.6454, 4.4151, 5.0895, 5.2843, 6.5819, 7.4125, 8.5961, 8.7435, 9.5148, 9.9455, 9.8379, 11.2924, 11.1901, 10.8984, 11.0273, 11.5022, 11.3469, 10.8853, 10.4568, 10.5474, 10.1049, 9.6242, 9.4457, 9.0403, 9.6668, 9.3802, 9.2487, 9.0929, 9.6887, 9.939, 9.633, 10.1566, 10.1379, 10.76, 10.53, 10.4846, 10.0723, 9.824, 9.5262, 9.0813, 8.7019, 8.8545, 8.4576, 8.3583, 8.3469, 8.2556, 7.8274, 7.854, 7.5959, 7.3562, 7.1, 6.8621, 6.6412, 6.5034, 6.4361, 6.2254, 6.1711, 6.0871, 6.1168, 5.9155, 5.7891, 5.5775, 5.4821, 5.4607, 5.4745, 5.3191, 5.8479, 5.8341, 6.1578, 6.1555, 6.9274, 7.2404, 7.6993, 8.0917, 9.5851, 10.1148, 10.6423, 11.1678, 11.4059, 12.1269, 11.7607], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9291, 0.8199, 0.6189, 0.5924, 0.5758, 0.5766, 0.5553, 0.5488, 0.7144, 0.7365, 0.8247, 0.6512, 0.6936, 0.7701, 0.7377, 1.07, 1.3076, 0.7863, 0.8206, 0.8932, 0.7809, 0.855, 0.8964, 0.9161, 0.9633, 0.9016, 0.9715, 0.8717, 0.7507, 0.6139, 0.4859, 0.3623, 0.3564, 0.3332, 0.3359, 0.2483, 0.5212, 0.5851, 0.5689, 0.8843, 1.0056, 0.6471, 0.2282, 0.2875, 0.3269, 0.2763, 0.0744, 0.0315, 0.1548, 0.1172, 0.2834, 0.1961, 0.1806, 0.2781, 0.2535, 0.2227, 0.1856, 0.2449, 0.6411, 0.7361, 1.3536, 1.2745, 1.0101, 0.8635, 0.9963, 0.8278, 0.7711, 0.3652, 0.3739, 0.3677, 0.4976, 0.5765, 0.6457, 0.5999, 0.5606, 0.3702, 0.3598, 0.3308, 0.39, 0.3424, 0.6684, 0.7306, 0.6963, 0.7406, 0.581, 0.6271, 0.5742, 0.9557, 0.8806, 1.0979, 0.8524, 0.6502, 0.6813, 0.5351, 0.4474, 0.4109, 0.4484, 0.2531, 0.2015, -0.0185, 0.2637, 0.1534, 0.1958, 0.3575, 0.3606, 0.4263, 0.3615, 0.3642, 0.399, 0.2394, 0.2301, 0.1556, 0.4592, 0.4843, 0.5025, 0.6047, 0.5005, 0.4101, 0.6618, 1.1006, 0.8227, 0.7496, 1.3846, 1.0512, 1.1428, 1.0965, 1.2868, 1.1088, 0.9453, 0.69, 1.1004, 0.8883, 0.6309, 0.7706, 0.6591, 0.8509, 0.8113], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.048, -0.021, -0.0369, -0.0528, -0.0572, -0.0889, -0.1265, -0.1007, -0.0941, -0.1108, -0.1166, -0.1204, -0.1122, -0.0038, 0.0146, 0.0017, 0.0279, -0.0668, -0.0334, -0.0445, -0.0447, -0.004, 0.0075, -0.0072, -0.0459, -0.0208, 0.0155, -0.0031, -0.048, -0.0738, -0.1132, -0.0698, -0.0587, -0.0357, -0.0343, -0.0668, -0.1657, -0.1552, -0.155, -0.1257, -0.0483, -0.0893, -0.137, -0.1209, -0.0856, -0.0997, -0.173, -0.1691, -0.1148, -0.0907, -0.0483, -0.0597, -0.07, -0.1088, -0.1128, -0.1122, -0.1488, -0.0761, -0.0072, -0.1697, 0.3221, 0.202, -0.1164, -0.1505, -0.1037, -0.1656, -0.1485, -0.1609, -0.175, -0.1599, -0.1449, -0.1144, -0.0887, -0.0863, -0.0934, -0.1124, -0.1134, -0.1158, -0.1222, -0.1095, -0.189, -0.207, -0.0686, -0.0287, -0.146, -0.0893, -0.1044, -0.0217, 0.0151, -0.0542, -0.0935, -0.1458, -0.1852, -0.2012, -0.195, -0.167, -0.1564, -0.1879, -0.205, -0.2089, -0.3343, -0.3714, -0.3254, -0.3377, -0.2304, -0.1925, -0.191, -0.3772, -0.4932, -0.4909, -0.4182, -0.3735, -0.3719, -0.3263, -0.2751, -0.2564, -0.277, -0.1126, -0.1048, 0.041, -0.0225, -0.0023, 0.1398, 0.0671, 0.1196, 0.1163, 0.2832, 0.3945, 0.358, 0.3063, 0.3778, 0.3191, 0.2783, 0.2859, 0.2797, 0.2965, 0.2835], "obv": [0, -8332000, -6351000, -4125000, 10978000, 42654000, 36710000, 39156000, 44086000, 47385000, 41658000, 45729000, 34962000, 30700000, 34215000, 39269000, 46200000, 61851000, 78890000, 72535000, 69048000, 65238000, 63305000, 65288354, 66946354, 65821354, 66061354, 67544354, 70646354, 74963354, 70425354, 73444354, 75461354, 74614354, 77707354, 93761354, 87495354, 90369354, 92901354, 86819354, 90425354, 94211354, 99853354, 105574354, 102720354, 106941354, 104271354, 99313354, 96012354, 94205354, 93474354, 94597354, 97496354, 98995354, 97886354, 99475354, 106861354, 106861354, 112162354, 119293354, 116846354, 113118354, 114633354, 115784354, 114907354, 111819354, 109835354, 110806348, 109961348, 111507348, 110538348, 109864348, 110430348, 110127348, 109351348, 108485348, 108741348, 112523854, 122398310, 155719303, 200215652, 150199343, 136777261, 167224907, 146838657, 140533322, 131525744, 136972213, 136972213, 145895791, 162236635, 174824685, 169159165, 163115547, 155475585, 160591357, 160591357, 165417261, 162991664, 189162379, 197371473, 189736815, 196380650, 177102174, 185466002, 180953164, 195834794, 188013850, 207516157, 203238198, 199154011, 201021226, 199030128, 197189224, 196021472, 197950827, 191088855, 189353184, 186924228, 188509867, 186904357, 187817774, 189283933, 189283933, 190145116, 188950643, 187544130, 189092761, 187252690, 185910100, 185276547, 186379394, 186379394, 186379394, 187672922, 186352601, 185536063, 186971476, 189074175, 186773561, 186053146, 190889126, 188134739, 191032130, 195017591, 203234709, 189716403, 185988392, 181705786, 188235376, 183696250, 181593288, 183373374, 181511781, 186428671, 184254516], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8, 40.73, 40.97, 41.31, 41.35, 41.39, 41.43, 42.28, 44.08, 45.22, 46.28, 47.53, 47.56, 47.59, 47.98, 48.75, 49.65, 50.11, 50.8, 51.54, 51.29, 50.11, 48.4, 45.99, 43.44, 41.09, 38.84, 36.92, 34.48, 32.98, 31.33, 31.08, 31.04, 30.15, 28.23, 26.45, 24.75, 23.06, 22.35, 21.86, 21.47, 21.21, 20.38, 19.61, 19.24, 18.6, 18.0, 17.8, 18.17, 18.52, 18.2, 18.99, 21.17, 24.07, 26.98, 28.67, 30.74, 32.66, 33.62, 31.7, 29.91, 27.89, 26.93, 26.57, 26.35, 26.15, 25.96, 24.76, 23.63, 22.58, 21.92, 21.31, 22.03, 22.7, 23.57, 24.09, 24.97, 25.64, 26.02, 27.39, 28.66, 30.7, 32.0, 32.19, 32.3, 32.0, 31.26, 30.57, 29.79, 29.53, 28.98, 27.68, 26.69, 25.77, 24.92, 24.77, 24.74, 24.62, 24.51, 24.47, 24.58, 23.77, 22.43, 21.18, 20.59, 20.21, 19.6, 19.22, 18.05, 16.96, 16.6, 16.84, 17.33, 17.78, 19.75, 21.64, 23.75, 25.95, 28.95, 31.81, 34.71, 35.1, 36.5, 38.0, 37.45, 36.54, 35.69, 35.89, 36.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.06, 34.62, 38.46, 45.4, 43.26, 40.12, 38.19, 34.87, 34.13, 32.7, 33.92, 33.07, 32.47, 35.57, 36.97, 38.57, 36.74, 33.42, 31.55, 30.53, 36.33, 45.56, 38.68, 36.22, 38.34, 33.77, 31.57, 33.91, 36.34, 35.76, 33.77, 35.3, 34.38, 32.16, 30.37, 28.42, 27.11, 25.42, 21.55, 21.19, 20.33, 22.71, 28.51, 27.04, 34.63, 33.88, 30.1, 26.87, 26.04, 25.35, 24.28, 22.36, 21.55, 20.71, 19.58, 21.52, 20.71, 20.02, 20.95, 20.49, 19.8, 18.7, 18.27, 31.17, 38.44, 46.49, 54.6, 48.51, 44.29, 46.13, 40.98, 38.47, 31.12, 29.16, 27.8, 33.05, 34.39, 33.49, 32.41, 31.33, 28.84, 27.96, 27.26, 28.22, 27.38, 34.78, 33.28, 33.89, 32.01, 31.72, 28.71, 27.51, 33.83, 31.48, 38.17, 36.22, 33.78, 32.65, 31.08, 29.77, 28.99, 28.1, 29.44, 28.62, 26.89, 26.62, 24.99, 24.47, 27.28, 27.08, 25.96, 24.98, 24.49, 24.51, 23.24, 21.81, 20.93, 22.99, 22.75, 21.02, 21.32, 20.23, 19.5, 22.11, 24.3, 24.36, 23.28, 32.32, 30.66, 30.8, 31.34, 39.95, 36.89, 37.02, 32.71, 37.4, 35.73, 31.54, 27.91, 25.37, 30.11, 28.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3, 15.35, 14.32, 12.11, 10.54, 10.35, 10.83, 17.13, 16.76, 18.37, 17.65, 18.12, 17.79, 16.75, 15.93, 14.98, 13.69, 13.68, 12.91, 12.49, 11.07, 8.86, 9.66, 9.05, 8.46, 11.86, 11.09, 10.4, 9.43, 8.57, 9.49, 8.87, 8.29, 11.31, 14.72, 16.63, 20.16, 20.7, 26.61, 25.68, 25.88, 24.03, 21.73, 22.16, 19.55, 18.03, 20.67, 25.16, 24.38, 24.03, 24.83, 29.08, 29.47, 28.87, 28.06, 26.12, 25.13, 26.79, 25.74, 25.17, 26.88, 29.88, 29.2, 23.52, 21.03, 15.68, 12.93, 10.35, 14.53, 12.4, 11.01, 14.21, 27.23, 25.51, 26.94, 24.73, 22.01, 20.72, 20.06, 19.39, 23.98, 23.37, 22.79, 21.56, 20.92, 18.16, 17.38, 16.37, 16.94, 14.76, 14.04, 14.5, 12.77, 11.88, 10.39, 12.42, 16.4, 16.18, 17.46, 19.2, 18.7, 18.89, 17.24, 18.35, 21.67, 20.15, 18.92, 18.53, 17.15, 16.46, 16.24, 15.63, 15.01, 14.41, 17.8, 19.74, 18.95, 17.75, 16.71, 16.65, 15.99, 19.12, 18.43, 17.41, 16.23, 15.03, 14.37, 12.13, 11.29, 9.94, 9.23, 7.62, 6.77, 5.91, 13.95, 10.94, 9.63, 16.89, 16.86, 15.33, 13.39, 12.82], "ad": [-6125692.0, -4870174.0, -3622880.0, -2265567.0, -37253.0, 867809.0, -2528764.0, -2009905.0, 71643.0, 2335666.0, -1685421.0, -3373384.0, -14140384.0, -16077658.0, -13073916.0, -9010902.0, -3724537.0, -6315762.0, -6441985.0, -8114369.0, -9466465.0, -10567137.0, -11763751.0, -11069588.0, -12532525.0, -13043890.0, -13027892.0, -11730264.0, -11173480.0, -9612029.0, -13886959.0, -14621316.0, -14486851.0, -14791764.0, -12922372.0, -6261665.0, -10271908.0, -9166522.0, -9588522.0, -11264671.0, -9749111.0, -10040339.0, -12297135.0, -14652843.0, -14177186.0, -11765192.0, -13290910.0, -15960603.0, -17701119.0, -19336022.0, -19614497.0, -19328988.0, -17384091.0, -17598235.0, -18252260.0, -17077782.0, -20576412.0, -19335012.0, -18182616.0, -14617120.0, -15840619.0, -19382217.0, -20045030.0, -19746621.0, -19913669.0, -21516304.0, -22706699.0, -21897539.0, -22167941.0, -21701684.0, -22553232.0, -22745800.0, -22435412.0, -22702764.0, -23292516.0, -23651586.0, -23395586.0, -19613080.0, -25537758.0, 7783235.0, 6697957.0, -37760984.0, -45590528.0, -40392140.0, -56118675.0, -54459368.0, -59536364.0, -62725739.0, -59966200.0, -57036069.0, -52191294.0, -46796420.0, -46281365.0, -49028465.0, -55742376.0, -56890811.0, -57546203.0, -55783862.0, -57117937.0, -45386238.0, -44018051.0, -51652701.0, -51209778.0, -67362012.0, -71543927.0, -72296069.0, -63367089.0, -60015248.0, -70516488.0, -74794446.0, -78100692.0, -77727249.0, -79149464.0, -80069920.0, -81237672.0, -80272993.0, -86538272.0, -86786227.0, -88697003.0, -87713505.0, -88591185.0, -88515061.0, -87722999.0, -88063737.0, -87393928.0, -87393926.0, -88097182.0, -89258651.0, -90951519.0, -90974273.0, -91265367.0, -90549484.0, -90205861.0, -89546002.0, -90100371.0, -89680267.0, -89680270.0, -89680269.0, -87577573.0, -88344446.0, -88653194.0, -84175435.0, -85552629.0, -83972233.0, -83052511.0, -74835393.0, -65823206.0, -68265696.0, -72242402.0, -65937970.0, -68875052.0, -70737675.0, -69748738.0, -69684546.0, -67969351.0, -68279945.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8960200.0, 8166400.0, 7740300.0, 8618900.0, 8822500.0, 7663700.0, 5001500.0, 5100200.0, 6420700.0, 7631600.0, 7937200.0, 7713200.0, 7687100.0, 6803700.0, 6575835.4, 6390135.4, 5997235.4, 5328135.4, 3911335.4, 2517635.4, 2313835.4, 2418935.4, 2339835.4, 2348235.4, 2234600.0, 2378100.0, 3871000.0, 4473600.0, 4612700.0, 4555700.0, 4732200.0, 4639000.0, 4715700.0, 5078200.0, 5565600.0, 5541700.0, 4358400.0, 3998800.0, 4207200.0, 4284100.0, 3856600.0, 3569100.0, 3302800.0, 3028500.0, 2606300.0, 2431800.0, 2168600.0, 2640200.0, 2351300.0, 2551300.0, 3083700.0, 3255300.0, 3515800.0, 3377400.0, 3342600.0, 3319400.0, 3469300.0, 2929100.0, 2819299.4, 2373699.4, 1815199.4, 1667399.4, 1361999.4, 1267099.4, 1182299.4, 1172199.4, 949999.4, 777199.4, 1058350.6, 1961296.2, 5138795.5, 9491530.4, 14425761.3, 15711369.5, 18725834.1, 20686859.1, 21230792.6, 22105950.4, 22272346.7, 21679121.5, 19239380.0, 16423829.5, 12681003.6, 11905347.4, 9464944.6, 8190315.8, 8071359.5, 7378143.1, 7316086.6, 7164425.9, 8889139.6, 8075964.6, 7580625.4, 7678456.9, 9001942.7, 9074329.3, 9014035.9, 10294657.5, 10594161.5, 12301832.5, 10112556.9, 9700066.2, 9123321.9, 8658048.2, 6914291.0, 6194683.4, 5936335.1, 5134369.3, 4525842.0, 2818506.9, 2549274.9, 2301407.2, 2206027.4, 2153533.5, 2071665.0, 2041008.1, 1967519.9, 1421974.0, 1403270.0, 1344381.5, 1320076.6, 1222880.9, 1241823.9, 1235299.9, 1372711.1, 1415945.6, 1428530.4, 1369532.9, 1358211.1, 1384473.9, 1480276.3, 1488962.5, 1862275.8, 1997622.6, 2047728.6, 2316921.9, 3006601.6, 4276778.4, 4506038.2, 4724028.9, 5146926.5, 5528797.6, 5255495.8, 5158065.7, 5054485.9, 5147628.8, 4543332.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.361, 0.397, 0.395, 0.396, 0.38, 0.434, 0.781, 0.901, 0.926, 0.929, 0.947, 0.942, 0.96, 1.071, 1.161, 1.162, 0.919, 0.869, 0.991, 1.132, 1.061, 1.008, 0.957, 0.869, 0.751, 0.705, 0.626, 0.713, 0.631, 0.672, 0.793, 0.852, 0.914, 0.882, 0.871, 0.882, 1.041, 0.918, 0.902, 0.773, 0.622, 0.589, 0.499, 0.495, 0.497, 0.508, 0.433, 0.367, 0.51, 0.854, 1.536, 1.975, 2.242, 2.316, 2.416, 2.465, 2.483, 2.569, 2.555, 2.5, 2.204, 1.786, 1.336, 1.237, 0.967, 0.818, 0.8, 0.731, 0.716, 0.698, 0.802, 0.713, 0.656, 0.653, 0.726, 0.717, 0.706, 0.776, 0.791, 0.897, 0.793, 0.851, 0.931, 0.92, 0.817, 0.792, 0.774, 0.675, 0.605, 0.379, 0.355, 0.344, 0.35, 0.349, 0.346, 0.354, 0.349, 0.253, 0.255, 0.245, 0.283, 0.277, 0.296, 0.308, 0.398, 0.44, 0.459, 0.518, 0.559, 0.749, 0.83, 0.891, 1.052, 1.113, 1.119, 1.204, 1.409, 1.815, 1.86, 1.902, 1.943, 2.013, 1.886, 1.844, 1.789, 1.739, 1.518], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.21, 116.73, 49.4, 34.01, 16.58, 35.25, 18.93, 12.96, 59.15, 77.96, 104.54, 77.35, 69.24, 82.84, 72.98, 144.05, 277.3, 152.42, 104.77, 143.6, 106.67, 105.3, 125.22, 137.36, 149.67, 119.36, 136.83, 126.51, 86.48, 42.04, 10.44, -41.14, -53.44, -93.13, -46.63, -67.44, -19.69, 42.07, 3.71, 100.52, 135.52, 67.99, -38.12, -61.41, -58.02, -68.22, -121.19, -152.65, -134.29, -129.63, -83.57, -93.36, -105.29, -82.8, -77.42, -83.45, -95.59, -88.17, -5.64, 92.26, 238.74, 321.96, 239.2, 134.49, 150.4, 113.46, 73.25, -23.26, -29.4, -46.88, -7.94, 13.4, 35.72, 28.32, 21.56, -21.11, -41.69, -50.23, -43.22, -46.97, 32.15, 62.05, 77.26, 71.53, 60.66, 54.22, 20.37, 108.0, 105.17, 218.68, 136.75, 69.83, 49.36, 19.32, -16.34, -25.79, -33.44, -54.27, -116.75, -175.78, -113.85, -114.09, -112.85, -73.22, -47.11, -40.53, -48.94, -43.65, -30.93, -72.7, -98.45, -117.51, -50.58, -24.96, -24.6, 46.04, -24.82, -37.74, 60.85, 161.94, 136.76, 101.61, 300.28, 264.57, 236.23, 224.26, 259.56, 210.72, 173.66, 88.95, 153.51, 147.81, 70.04, 69.53, 51.31, 100.08, 102.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2718, 20.9302, 28.7481, 32.0301, 28.3562, 13.9208, 18.5539, 9.5946, 4.1184, 3.3163, 7.8146, 5.4687, 15.1773, 25.2555, 18.5539, 15.3846, 3.2413, -0.2278, -3.9488, 0.1121, 11.2773, 33.7855, 18.2942, 20.3704, 23.4644, 20.8642, 25.0, 21.7949, 23.13, 23.3333, 28.4884, 31.8493, 25.5556, 22.4168, 8.4834, -6.9962, 2.0382, 0.9091, -1.9985, 1.6778, -3.8961, -0.7204, -1.2718, -4.8295, 2.7355, 2.3834, -2.7931, -9.3269, -4.509, -0.2083, 1.1841, -5.9829, -8.858, -7.603, -8.1897, -9.5238, -14.2289, -15.5224, -19.0741, -23.5556, -19.3301, -13.1495, -12.9066, 0.4175, 4.4681, 40.3409, 54.5667, 41.1429, 37.9108, 46.6965, 41.5313, 41.3428, 3.8902, 6.6279, 8.7782, 23.9316, 30.1205, 18.5031, 14.053, -10.5263, -24.5455, -18.6235, -14.4681, -20.553, -16.4313, -1.8655, 31.4458, 27.8418, 30.1557, 9.2271, 3.6355, -4.1455, 11.3012, 11.3719, 34.212, 25.6206, 18.759, 16.208, 13.4235, -4.5045, -6.2222, -2.7149, -8.8889, -2.8708, -9.6682, -0.4854, -16.4255, -15.0862, -18.254, -13.4454, -6.6667, -9.6491, -5.9633, -2.8302, -6.4455, -8.3721, -5.6585, 0.0, 6.5058, -0.9756, 4.3788, 2.5381, -2.9126, -0.4854, 2.381, 1.9417, 1.9512, 14.0777, 15.5015, 21.3198, 26.1634, 36.9458, 36.4532, 32.0197, 18.5366, 49.7146, 41.131, 22.6776, 26.8427, 24.3044, 38.6076, 22.8208], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 60.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 56.0, 56.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -8.0, -8.0, -8.0, 92.0, 96.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6746, 9.2154, 10.5421, 9.2661, 14.907, 24.5238, 13.5929, 14.7802, 16.8168, 14.2309, 16.783, 18.8745, 20.5309, 23.0872, 21.7858, 25.0224, 21.6209, 17.9857, 13.8451, 10.1822, 7.061, 7.0659, 6.166, 5.9515, 2.9961, 7.0074, 7.1486, 5.8049, 11.4733, 14.7098, 7.1427, -2.41, -1.9776, -1.8922, -3.9238, -9.2893, -11.3979, -9.9525, -12.3395, -9.2478, -12.8614, -14.3688, -11.9209, -12.8759, -13.9507, -15.5886, -13.6396, -0.9327, 1.5766, 24.6986, 32.5466, 25.2937, 20.3504, 32.622, 25.0139, 23.6149, -1.5767, 0.0, 0.1909, 9.3314, 14.6166, 18.7249, 15.6515, 13.3331, 2.0874, 1.6433, 0.2221, 3.1583, 1.0871, 14.8399, 15.7117, 12.8586, 13.451, 4.8193, 4.6736, 1.638, 14.4766, 12.2858, 21.3598, 14.5964, 8.7258, 10.7011, 6.2676, 3.3581, 3.7812, 6.1134, 1.8778, -0.5683, -7.8042, -2.8833, -8.0347, -8.2563, -4.324, -4.4856, -2.6877, -5.12, -6.1928, -6.0879, -10.3003, -10.4511, -11.7469, -6.5495, -5.9841, -5.5365, -4.5234, -5.9134, -6.8558, -3.7931, 1.5314, 0.4618, 0.9565, 13.9521, 11.2427, 16.7792, 19.3472, 35.5092, 35.3442, 31.2212, 19.3943, 46.8195, 37.2017, 22.4048, 31.5095, 25.4912, 38.2138, 36.9127], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.676503, 121.949292, 67.962415, 46.243048, 34.356389, 26.831131, 21.592843, 17.759394, 14.849806, 12.578749, 10.7611, 9.281855, 8.080537, 7.091342, 6.276336, 5.57542, 4.974689, 4.462587, 4.018063, 3.652684, 3.382261, 3.134354, 2.911012, 2.716168, 2.534647, 2.374553, 2.237964, 2.123872, 2.034585, 1.95855, 1.901982, 1.849487, 1.788521, 1.710999, 1.613616, 1.497707, 1.374232, 1.249147, 1.128853, 1.010739, 0.910308, 0.828247, 0.75997, 0.718576, 0.704567, 0.690449, 0.653838, 0.604987, 0.550166, 0.489201, 0.413452, 0.325184, 0.236428, 0.145668, 0.065967, -0.009871, -0.082383, -0.144553, -0.199652, -0.251156, -0.302311, -0.348683, -0.361931, -0.347468, -0.26124, -0.111961, 0.055983, 0.215986, 0.390939, 0.547407, 0.67872, 0.72542, 0.714566, 0.66524, 0.611326, 0.56886, 0.546204, 0.532661, 0.521582, 0.49018, 0.4477, 0.398771, 0.354104, 0.309259, 0.295951, 0.306736, 0.327946, 0.358676, 0.377431, 0.388596, 0.388389, 0.408524, 0.437523, 0.489629, 0.539505, 0.572004, 0.592913, 0.594431, 0.576072, 0.543355, 0.505513, 0.455472, 0.396769, 0.322987, 0.254913, 0.185185, 0.117801, 0.062546, 0.01806, -0.014144, -0.040131, -0.061726, -0.078637, -0.099203, -0.121837, -0.147773, -0.165848, -0.177441, -0.183931, -0.184473, -0.183493, -0.183016, -0.177743, -0.159876, -0.138644, -0.116705, -0.070371, -0.016219, 0.051336, 0.129505, 0.242891, 0.373269, 0.498999, 0.591386, 0.710932, 0.821965, 0.89167, 0.948112, 0.980321, 1.018177, 1.054524], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3353, 105.4581, 97.959, 87.6158, 76.9639, 66.9373, 57.8684, 49.8466, 42.8473, 36.7936, 31.5871, 27.126, 23.3169, 20.0718, 17.3127, 14.9653, 12.9671, 11.2662, 9.8166, 8.5838, 7.5435, 6.6617, 5.9115, 5.2725, 4.7249, 4.2548, 3.8515, 3.5059, 3.2117, 2.961, 2.7492, 2.5693, 2.4131, 2.2727, 2.1409, 2.0123, 1.8846, 1.7575, 1.6318, 1.5076, 1.3881, 1.2762, 1.1729, 1.0821, 1.0066, 0.9433, 0.8854, 0.8293, 0.7735, 0.7166, 0.656, 0.5898, 0.5192, 0.4445, 0.3688, 0.293, 0.218, 0.1455, 0.0764, 0.0109, -0.0517, -0.1111, -0.1613, -0.1985, -0.2111, -0.1912, -0.1418, -0.0702, 0.022, 0.1271, 0.2374, 0.335, 0.4109, 0.4618, 0.4917, 0.5071, 0.5149, 0.5185, 0.5191, 0.5133, 0.5002, 0.4799, 0.4547, 0.4257, 0.3997, 0.3811, 0.3705, 0.3681, 0.37, 0.3737, 0.3766, 0.383, 0.3939, 0.4131, 0.4384, 0.4651, 0.4906, 0.5114, 0.5243, 0.5281, 0.5236, 0.51, 0.4873, 0.4545, 0.4146, 0.3687, 0.3185, 0.2673, 0.2175, 0.1711, 0.1289, 0.0908, 0.0569, 0.0257, -0.0038, -0.0326, -0.0593, -0.0829, -0.1031, -0.1194, -0.1322, -0.1424, -0.1494, -0.1515, -0.149, -0.1425, -0.1281, -0.1057, -0.0743, -0.0335, 0.0217, 0.0921, 0.1734, 0.257, 0.3478, 0.4426, 0.5324, 0.6156, 0.6885, 0.7545, 0.8145], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1109, 13.1968, 22.8312, 25.9664, 29.5171, 32.874, 34.5252, 36.5485, 38.8838, 40.8004, 42.2743, 44.1019, 45.3668, 42.9936, 42.0055, 37.3464, 29.0121, 22.9294, 16.7844, 10.4497, 5.5258, -0.4036, -3.422, -5.925, -7.9885, -5.9204, -2.1293, -0.3777, -1.2277, -1.0426, -0.0902, 0.4404, -1.4376, -5.2692, -8.5468, -12.18, -15.8905, -20.7962, -24.3028, -25.8943, -28.3137, -29.7304, -29.6034, -27.8546, -20.4189, -12.9336, 6.2946, 26.5912, 41.0755, 51.928, 64.5992, 72.5105, 78.3903, 69.7418, 60.9148, 49.6489, 42.8287, 35.2954, 26.9945, 20.117, 10.6818, -2.5216, -11.0961, -16.4847, -16.5399, -16.0521, -9.6117, 0.9294, 8.5992, 15.4162, 16.8427, 17.2223, 16.7469, 20.9241, 23.6252, 30.8447, 34.4292, 32.2629, 30.1554, 27.3951, 20.9857, 15.8248, 11.6576, 6.0511, -0.0359, -7.2126, -11.227, -16.6794, -19.9909, -22.5506, -22.7557, -20.7415, -19.4862, -17.7719, -14.5311, -12.7951, -10.6301, -9.8679, -6.8478, -3.2636, -2.5392, -0.9652, -0.5393, -1.1368, -0.8505, 0.7176, 2.2819, 3.5524, 9.4791, 13.4069, 19.0458, 25.2588, 35.4625, 44.5105, 50.7397, 50.4968, 59.3941, 64.1022, 61.6678, 59.0772, 55.468, 55.6855, 52.2574], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.61, 29.41, 36.47, 39.66, 38.98, 20.84, 27.42, 12.98, 6.25, 5.14, 12.27, 8.9, 26.03, 39.59, 34.0, 31.25, 7.28, -0.58, -12.05, 0.37, 30.62, 72.11, 29.25, 31.55, 34.79, 29.6, 33.55, 31.75, 33.33, 34.31, 42.46, 45.66, 37.58, 31.19, 13.41, -14.22, 4.45, 2.07, -5.04, 4.28, -10.76, -1.88, -3.46, -15.17, 7.08, 6.49, -6.53, -18.41, -9.09, -0.43, 2.45, -11.16, -15.75, -13.38, -14.02, -17.94, -26.63, -28.36, -41.2, -56.5, -49.75, -37.8, -37.39, 0.88, 9.17, 54.53, 65.63, 46.51, 39.83, 46.08, 37.14, 36.15, 2.75, 4.62, 6.09, 15.19, 18.6, 13.99, 10.85, -12.57, -30.62, -23.42, -18.44, -32.72, -26.59, -2.51, 46.35, 40.64, 42.58, 14.72, 6.75, -8.62, 18.55, 18.39, 50.09, 34.54, 23.15, 21.23, 16.56, -7.58, -10.77, -4.62, -14.71, -4.92, -15.41, -0.71, -31.8, -29.41, -42.59, -34.04, -17.65, -25.58, -16.88, -8.33, -17.09, -23.68, -16.67, 0.0, 19.14, -3.97, 19.63, 10.82, -15.31, -2.26, 9.96, 7.81, 7.81, 38.06, 41.02, 49.3, 58.43, 67.57, 66.07, 53.72, 26.39, 50.11, 37.63, 19.02, 22.58, 19.46, 27.83, 20.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.8645, -0.104, 1.4078, 4.7439, 8.1346, 17.1616, 18.3557, 11.6048, 7.6774, 4.8181, 1.2203, 0.9857, 2.8971, 1.2277, 0.6298, 3.5338, 5.033, 6.668, 7.3935, 6.5305, 5.7787, 4.3616, 9.3884, 19.9384, 14.2289, 6.2808, 9.0656, 10.1971, 7.1709, 9.8286, 13.6156, 14.5679, 9.8912, 11.5566, 11.6562, 7.7817, 3.3961, 2.1495, -2.5101, -1.8724, -0.8943, -0.2082, -0.3942, 2.5934, 9.1261, 3.3811, 11.8442, 11.9288, 10.6054, 4.8646, -1.934, -2.1399, -1.7454, -2.6381, -6.3219, -5.6853, -3.9214, -0.7979, -1.9655, -3.436, -1.7904, -1.7122, -2.026, -2.6629, -3.653, 6.9191, 13.4937, 25.6516, 37.7858, 40.5727, 19.2317, 27.0802, 23.6557, 10.0611, -0.9949, -5.4465, -10.3026, 1.7143, 9.2101, 9.7979, 6.8119, 6.3464, 5.1098, -1.7112, -1.5302, 1.7691, 0.8837, 14.0585, 12.3867, 14.5213, 10.8987, 16.0731, 10.7478, 2.0099, 13.9065, 10.7082, 24.2566, 14.5986, 9.7532, 3.7826, 3.2422, -0.2501, -0.9547, -1.0876, 4.5874, -3.8763, -3.6321, -1.2958, -0.3299, -3.6888, 1.4693, 2.4711, 1.7815, 1.3924, 2.0012, 2.9943, 0.7894, -0.5349, -1.7914, 1.1032, 2.0226, 2.4741, 3.265, 0.9811, 0.2352, 2.8941, 4.9039, 5.9536, 3.8241, 12.2304, 11.4929, 13.0148, 13.5116, 23.2939, 21.4471, 24.4414, 13.8818, 25.494, 27.2805, 15.4547, 11.6755, 8.8647, 20.1698, 14.8598], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5861, -3.8223, -3.2401, 0.4341, 3.1487, 4.4011, 6.9473, 5.1823, 3.5366, -2.7875, -0.5544, -2.3946, 0.0239, -0.6315, -0.6378, 0.8296, 1.7372, 2.6962, 1.5626, 0.277, 1.9759, 2.2489, 1.6983, 4.0512, 1.5529, 0.7878, 3.9952, -0.5352, 1.34, 4.3357, 5.165, 7.3848, 4.8208, 5.6411, 5.7407, 2.0078, -1.4895, -3.4467, -6.2409, -7.1133, -14.9291, -3.3171, -3.8585, -3.5357, 0.6875, -1.0603, 1.629, 4.8226, -0.0539, -5.7947, -4.7765, -4.5383, -5.4762, -9.6555, -9.4309, -8.8832, -8.3628, -6.3941, -4.8969, -5.9231, -4.544, -3.2223, -4.2467, -6.3048, -5.0742, -6.9381, 5.9434, 2.201, 19.5761, 16.5892, 8.5723, 8.8704, 8.1108, 1.6224, -20.537, -15.3064, -17.4089, -10.1886, -8.4666, 0.471, 1.9264, 1.4609, -6.6155, -6.0637, -4.9057, -5.3565, -2.8859, 0.3939, 6.7324, 6.9822, 3.8308, -1.3611, -2.4456, -3.6444, -2.5853, 0.8132, 12.0056, 7.0595, -0.1419, -0.9294, -3.3545, -5.9044, -4.2531, -4.8572, -6.25, -7.1746, -10.7, -8.7406, -7.3978, -5.9505, -6.7294, -1.7696, -2.4592, -2.3771, -1.7683, -0.7753, -3.9225, -6.095, -5.2782, -4.2684, -2.972, -4.0283, -0.0333, -3.1654, -2.592, -0.8754, -0.2792, 0.2992, 0.5257, -0.4918, 5.8386, 2.6485, 7.386, 6.3309, 10.1384, 10.7768, 0.6884, -3.506, 10.2805, -2.0453, -6.3245, -5.6353, -1.3302, 7.8598], "thermo_temp": [null, 6.2535, 2.2817, 3.4648, 10.3098, 8.8732, 5.9155, 2.7887, 4.2253, 4.3098, 7.9436, 3.5493, 8.4506, 3.7183, 4.6479, 4.3943, 5.0704, 12.7605, 11.4084, 6.4225, 4.1408, 7.6056, 1.7746, 3.3803, 3.0422, 1.8591, 1.2676, 4.0563, 3.2958, 3.9718, 5.8309, 6.2535, 3.8028, 2.1127, 7.7746, 15.8872, 13.0985, 5.4929, 5.4929, 10.7323, 5.831, 5.4929, 8.4506, 8.4506, 5.0704, 5.9155, 5.9155, 5.7738, 4.8855, 5.5962, 3.9084, 5.2408, 14.0348, 3.109, 3.4643, 6.1291, 8.4386, 4.4414, 10.6593, 7.1062, 10.6593, 10.6593, 2.9313, 2.3984, 3.7308, 7.0174, 3.109, 3.1978, 4.4414, 5.5962, 2.9313, 2.4872, 2.8425, 1.5101, 2.2207, 3.6419, 1.4212, 13.8571, 7.8168, 23.4506, 18.2097, 23.9835, 10.6593, 19.5421, 15.5449, 8.4386, 30.2015, 9.8599, 7.1062, 12.7024, 17.6767, 9.3269, 4.8855, 4.8855, 11.7253, 4.3526, 3.3755, 7.1256, 3.7695, 17.8111, 5.6543, 7.5391, 7.0679, 17.4342, 13.1934, 5.6543, 16.963, 9.8951, 18.8477, 7.5391, 9.8951, 4.7119, 6.5967, 5.6543, 3.2984, 3.7695, 10.8374, 3.2984, 7.0679, 8.1988, 7.0679, 2.2617, 8.1988, 4.2407, 4.2407, 3.7696, 3.7695, 3.7695, 4.7119, 5.5601, 3.4868, 5.4658, 4.9947, 6.5025, 3.2984, 4.1465, 2.8272, 4.2407, 5.1831, 5.6543, 3.2984, 12.7222, 5.6543, 10.3663, 6.1255, 16.963, 11.3086, 13.6646, 13.1934, 29.0, 17.0, 17.5, 18.0, 14.5, 21.5, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.8422, 5.4061, 5.0685, 5.6834, 5.3261, 5.2028, 5.0558, 5.0585, 6.4588, 7.3588, 7.1885, 6.6344, 6.811, 5.8953, 5.438, 5.0024, 4.4309, 3.8557, 3.8922, 3.7838, 3.818, 4.1839, 4.5602, 4.4225, 4.0026, 4.6884, 6.7245, 7.8834, 7.4488, 7.0932, 7.7548, 7.405, 7.0574, 7.3107, 7.5179, 7.0729, 6.8625, 6.6903, 6.5237, 6.2258, 6.1113, 5.7108, 5.6254, 7.1543, 6.4188, 5.8816, 5.9266, 6.3834, 6.0303, 6.8719, 6.9145, 7.5954, 8.1525, 7.2032, 6.3296, 5.8571, 6.068, 5.53, 5.106, 4.9852, 5.0963, 4.7026, 4.2998, 4.0349, 3.5758, 3.3294, 3.3862, 3.029, 4.9977, 5.5103, 8.7722, 10.4881, 12.9418, 12.5268, 13.8023, 14.1191, 13.0863, 16.1982, 15.0458, 13.6022, 13.4386, 14.2092, 13.3215, 11.7877, 10.5327, 10.7496, 9.5865, 8.4572, 8.2151, 7.4068, 9.2985, 8.6359, 8.4365, 8.1877, 9.8688, 10.4733, 9.5971, 10.9364, 10.7471, 12.2199, 11.3688, 11.1009, 9.9393, 9.3315, 8.6629, 7.6876, 6.9752, 7.6774, 6.8812, 6.9152, 7.1486, 7.1339, 6.248, 6.6027, 6.1733, 5.8219, 5.4487, 5.1434, 4.8936, 4.8606, 4.9878, 4.7149, 4.8514, 4.8775, 5.1729, 4.8321, 4.7074, 4.3656, 4.3429, 4.4956, 4.7063, 4.4503, 5.9543, 5.8998, 6.7119, 6.6052, 8.4885, 9.0012, 9.8491, 10.4572, 13.8286, 14.4052, 14.9679, 15.5192, 15.3339, 16.455, 14.7359], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0242, 1.14, 1.161, 1.1701, 1.1939, 1.1254, 1.129, 1.0486, 1.0559, 1.0387, 1.0694, 1.0473, 1.1123, 1.1588, 1.1727, 1.1387, 1.0704, 1.0197, 0.9821, 1.0048, 1.0317, 1.2024, 1.1128, 1.1337, 1.1486, 1.0968, 1.1218, 1.1564, 1.1543, 1.1542, 1.1512, 1.1843, 1.1703, 1.1286, 1.0923, 1.0254, 1.0104, 0.9931, 0.8662, 1.0285, 0.9841, 0.9433, 0.9735, 0.925, 0.9848, 1.0115, 0.9499, 0.9169, 0.9548, 0.9771, 1.001, 0.9588, 1.0381, 0.8984, 0.9048, 0.9147, 0.8581, 0.8476, 0.7918, 0.7091, 0.7145, 0.7505, 0.75, 0.7917, 1.0544, 1.1199, 1.3501, 1.2904, 1.229, 1.2106, 1.1937, 1.1636, 0.9961, 1.008, 0.9959, 1.0403, 1.0446, 1.0961, 1.0424, 1.0437, 0.8781, 0.8627, 0.8987, 0.8715, 0.8695, 0.9206, 1.1778, 1.1677, 1.1857, 1.087, 1.0635, 0.9647, 0.9692, 1.0061, 1.1221, 1.0941, 1.0387, 1.0398, 1.0057, 0.9759, 0.9228, 0.9025, 0.9018, 0.9176, 0.876, 0.8973, 0.8693, 0.8183, 0.7068, 0.7973, 0.866, 0.8703, 0.9091, 0.9642, 0.9023, 0.8813, 0.9039, 0.9462, 1.0378, 1.0125, 1.0718, 1.0114, 1.0326, 0.9752, 1.0061, 1.0207, 1.0209, 1.0183, 1.1729, 1.1792, 1.2541, 1.2428, 1.2857, 1.3029, 1.1552, 1.1504, 1.2378, 1.136, 1.1018, 1.0974, 1.1179, 1.1711], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9956, 0.8691, 0.7867, 0.7075, 0.7783, 0.8875, 0.876, 0.8818, 0.9618, 0.9663, 0.9832, 0.9646, 0.9787, 0.8294, 0.8201, 0.842, 0.8962, 1.0578, 1.1252, 1.0484, 0.8748, 0.6426, 0.7095, 0.8065, 0.7861, 0.7694, 0.7969, 0.7947, 0.7757, 0.7732, 0.8138, 0.7765, 0.7682, 0.7978, 0.8943, 1.0376, 1.0494, 0.9668, 1.0094, 1.0255, 1.0098, 1.0157, 0.993, 1.1042, 0.9422, 0.961, 0.9861, 1.0208, 1.0516, 1.0419, 0.9876, 1.0112, 1.0794, 1.0878, 1.0711, 1.0789, 1.1982, 1.164, 1.3111, 1.3734, 1.4323, 1.3882, 1.2767, 1.0077, 0.8813, 0.6686, 0.4867, 0.5264, 0.718, 0.6746, 0.7013, 0.779, 0.8371, 0.8772, 0.9101, 0.8454, 0.8131, 0.8555, 0.8997, 0.9751, 1.0767, 1.1655, 1.0534, 1.1206, 1.127, 0.9183, 0.8758, 0.7889, 0.7516, 0.8203, 0.925, 1.0163, 0.8855, 0.9042, 0.7844, 0.7958, 0.8335, 0.8915, 0.8917, 1.0345, 1.0456, 1.0758, 1.0211, 1.1451, 1.1198, 1.0178, 1.1519, 1.1865, 1.322, 1.2237, 1.1862, 1.1224, 1.1083, 1.0409, 1.0589, 1.0759, 1.18, 1.0013, 0.9676, 0.9986, 0.9839, 0.9573, 1.0527, 1.014, 0.9603, 0.9319, 0.9687, 0.8418, 0.7987, 0.7446, 0.6991, 0.6209, 0.6405, 0.6202, 0.7508, 0.6656, 0.6643, 0.7821, 0.8271, 0.8559, 0.7944, 0.8573], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10217969.07, 7729210.27, 8661887.48, 10292113.14, 13256513.59, 19865216.64, 29163667.87, 21545035.0, 17498965.46, 12331360.51, 10523065.57, 9043713.25, 7831818.56, 6658661.41, 5713218.83, 5720596.77, 5315305.84, 6171576.68, 3098555.73, 3239044.6, 3360721.75, 2809042.54, 5170891.58, 27301755.65, 13718886.88, 12383576.78, 11531507.73, 7975125.24, 8403004.18, 8573757.12, 9051741.05, 10521264.41, 8845954.71, 10130119.07, 7877128.79, 4548083.63, 2139038.05, 962108.75, 537103.65, 560128.4, 516894.64, 633270.51, 275419.91, 1425744.21, 2909142.82, 2493550.99, 7182438.03, 10228427.06, 6283090.32, 560174.51, 672397.67, 649370.99, 356283.5, -2045761.76, -2408093.18, -1805326.75, -1794047.65, -733403.8, -1009818.43, -976745.06, -657650.92, -617530.51, -696714.03, -860926.72, -702203.1, 5733956.7, 7420897.71, 113337579.49, 145141333.0, 70458058.44, 50173303.3, 95165816.24, 58288102.29, 48360981.55, 8075681.74, 7544035.47, 6466316.12, 16639821.39, 27741143.41, 33362423.22, 27158487.78, 22128327.03, 8399721.01, 7784021.49, 6672018.42, 7908561.38, 6125666.93, 57747399.62, 51155517.89, 41791928.92, 37610524.92, 11474429.02, 10961213.59, 7876456.81, 35801489.41, 29107628.37, 51204699.73, 39858249.06, 30590251.71, 26597281.42, 21457394.31, 17648547.17, 15048721.09, 13418389.24, 6882457.67, 5665581.0, 2828798.8, 3961664.05, 2466289.42, 2150854.36, 2731817.47, 2341557.84, 2238925.93, 1597463.58, 1274577.69, 1196738.38, -39433.2, -69947.97, -213483.85, 529683.19, 454014.16, 389155.0, 507705.4, 168550.06, 34543.3, 512721.81, 1854871.62, 815580.52, 650575.72, 9021312.22, 6434703.89, 7660824.95, 7907793.19, 25584237.86, 21019389.01, 15758116.59, 6300046.38, 31518399.75, 20855528.79, 13520031.96, 14131578.82, 10650101.63, 18611232.11, 15797187.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4077, 7.0584, 1.3415, 0.6824, -0.131, -0.2451, -0.6401, -0.638, 3.0, 3.7352, 6.1098, 2.5077, 3.6317, 5.2478, 4.0267, 8.6873, 14.2119, 3.1331, 4.4493, 6.8408, 4.4598, 7.1936, 9.1499, 10.7112, 12.3802, 11.3429, 14.8393, 11.2309, 7.2424, 3.089, -0.5169, -3.5167, -3.7143, -3.1746, -2.5027, -4.2083, 1.133, 2.5219, 2.3499, 8.7369, 11.9122, 4.6297, -4.3171, -3.2846, -2.6228, -3.9747, -8.8184, -10.6371, -8.4053, -10.1242, -6.3334, -8.9383, -9.8999, -8.2055, -9.2559, -10.5772, -11.7142, -10.3484, 1.4945, 3.4887, 23.7193, 26.4396, 16.7973, 10.9747, 22.1848, 13.5685, 11.0813, -14.9764, -14.2702, -14.4145, -5.9803, -0.6906, 3.9928, 1.67, -0.2065, -10.2285, -9.8421, -10.2307, -8.1844, -10.1525, 4.0165, 5.7109, 6.075, 7.9186, 1.2708, 4.3465, 2.2287, 15.1415, 13.0313, 16.397, 8.6955, 1.5406, 2.8, -1.9928, -4.8634, -5.6083, -4.0244, -8.9194, -10.4746, -16.1337, -9.1482, -12.8636, -12.2981, -7.8336, -7.7982, -5.9017, -7.7865, -7.9043, -7.1268, -8.4155, -6.943, -6.8535, -1.8, -1.2699, -1.1638, -0.1508, -1.4112, -0.6455, 1.6869, 5.6166, 2.8484, 2.2287, 11.9118, 8.2365, 12.2063, 13.5727, 25.329, 23.6563, 17.3894, 5.0724, 30.4541, 18.6481, 3.5063, 12.6851, 6.2658, 18.7682, 17.1534], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2565737.2848, 1325215.7673, 160176.4496, -3756855.6758, -5634151.1966, -4934204.1044, -2906520.6583, -130759.6173, 192185.53, 266666.1638, -259229.0937, -881014.0767, -1405502.1162, -1873033.4573, -1673150.3006, -1904755.2466, -1989050.3282, -1837621.5277, -1195735.3688, -647283.9999, 132751.9551, -920415.8999, -1501241.9397, -1559591.9465, -1538699.0625, -795463.544, 1700217.9025, 1290627.0461, 1357450.9616, 1127110.6843, 397095.7739, 544577.4228, 462740.2265, -330877.2451, -1375002.8338, -1525799.4223, -681327.0385, -759377.9155, -1571721.3525, -2314960.3662, -2928758.2085, -3002212.2929, -2668489.4548, -1670545.8485, -1178565.1013, -1078256.7486, -565500.7808, -1417528.2725, -1242227.7987, -690912.8011, 731911.722, 858143.5253, -295101.1708, -950950.896, -1037854.7109, -1032207.2587, -1445989.2162, -1862572.2626, -1606207.8014, -1441349.5064, -1094521.3588, -1124082.0742, -1095257.6427, -885136.9878, -803778.0837, -885072.6238, -952117.8286, -811534.7006, 523277.0972, -863358.926, 9250002.1942, 12201061.0446, -1846901.6156, -9917113.9143, -10662975.7958, -15002637.4261, -14886115.9177, -15100572.5687, -14830326.5464, -12493524.7944, -9469471.2088, -5829978.0176, -2094545.6375, -212119.8096, -296829.9522, -2440744.0246, -3461325.2546, -3772703.4538, -2996367.5835, -2830856.9529, 1227015.8608, 3210840.0479, 1301303.1524, 542758.714, -4956243.809, -8085877.5345, -8870420.4777, -5543928.8584, -2612603.0385, -4517218.5717, -6246891.6494, -7438573.3634, -7131022.6026, -6809454.5588, -6351735.0578, -5958613.1657, -4949155.301, -6079769.9207, -6068482.2938, -6120158.6652, -5271989.854, -4725001.6399, -4047467.0164, -3150322.4755, -2605332.4004, -1932412.4553, -1481452.3571, -1386054.4472, -1590581.6065, -2068293.0818, -2082933.8192, -1992186.3603, -1546173.5934, -1113818.2117, -625734.0841, -545568.5341, -329507.0196, -211164.1373, -143553.7945, 566194.8854, 561069.4091, 409728.0631, 1735309.1456, 1681639.0846, 2009660.0638, 2253792.9989, 4763312.8361, 8224420.024, 8115497.0823, 6067849.789, 6684508.7367, 5394569.7527, 3783799.0817, 3095527.3755, 2552975.0995, 2644676.8549, 2342940.8136], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.24, 71.6, 74.74, 78.12, 79.25, 66.97, 68.16, 67.02, 64.0, 61.43, 59.79, 61.69, 69.36, 73.37, 73.44, 73.43, 65.93, 57.96, 40.37, 47.29, 57.69, 78.79, 71.08, 69.35, 70.08, 63.54, 66.02, 67.53, 69.26, 70.44, 71.35, 72.26, 72.75, 68.12, 63.68, 51.31, 56.51, 58.33, 53.25, 61.39, 56.84, 54.5, 56.32, 46.44, 57.15, 60.35, 54.22, 56.19, 58.75, 59.73, 59.52, 57.1, 58.35, 57.76, 58.2, 58.03, 47.14, 49.33, 39.54, 14.06, 15.65, 18.86, 22.26, 41.19, 66.3, 90.84, 96.77, 61.78, 56.97, 63.94, 57.82, 56.32, 54.49, 53.55, 53.0, 54.57, 57.09, 58.53, 56.06, 48.83, 34.27, 46.3, 51.7, 38.26, 47.1, 62.9, 70.12, 75.03, 72.56, 59.8, 50.66, 43.35, 52.5, 58.08, 67.74, 67.59, 65.15, 63.19, 63.25, 54.04, 49.93, 47.01, 47.09, 56.89, 61.26, 65.43, 55.28, 47.78, 14.1, 19.18, 24.88, 25.68, 31.79, 38.29, 37.45, 30.69, 41.04, 48.25, 58.58, 47.61, 55.42, 54.18, 48.08, 49.22, 52.56, 60.98, 56.01, 62.94, 71.96, 78.78, 83.48, 87.34, 90.98, 95.3, 87.39, 90.54, 92.26, 88.96, 88.98, 85.98, 87.85, 87.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.2774, -39.3423, 249.8738, 603.0997, 12.8186, -79.9375, -41.3358, 55.7645, -60.7911, -39.8801, -71.0494, -72.3655, -97.771, -65.2041, -11.7496, -14.5825, -34.526, -80.7105, -88.1625, -86.6719, -11.2991, 321.3648, 224.1593, 44.9061, 52.7141, 440.6222, 1402.5, 155.2933, 81.8827, 32.5226, -37.1089, 39.8145, 32.3748, 485.3601, 6.7249, -88.7442, -88.3339, -60.9255, 14.4945, -75.3535, -69.2457, -58.0296, 30.911, -63.835, 85.7393, 68.941, -8.3521, -24.8084, -54.1048, -36.3033, 19.9726, 174.9777, -31.5626, -35.2239, -23.8052, -2.7061, -86.8806, -67.4239, -89.3228, -95.7509, -68.2877, -76.7704, -83.1023, 228.6278, 1025.9357, 979.0477, 2142.7595, 5051.042, 1488.4121, 1869.4467, 2003.8442, 835.5096, 1491.4449, 1697.5145, 408.016, 930.4363, 6283.1422, 232.7966, -42.6245, -81.8624, -82.8301, -89.7718, -84.5373, -84.1502, -88.1018, 315.0567, -8.8646, 40.1763, 68.531, 116.0398, -48.8164, -64.1498, 162.6702, 29.4083, 155.2671, -16.3771, 96.789, -61.3085, -17.9131, -92.9658, -85.7749, -74.729, 3.2833, -90.9968, -70.9588, -64.8638, -89.2115, -88.3209, -92.4821, -76.105, -78.9142, -36.0292, -29.3599, -15.8766, 57.5738, -30.4125, -90.7672, -36.4599, -42.3242, 51.1271, -19.432, 44.5475, -44.3077, 40.4213, 144.164, 92.6049, -48.7801, 212.2745, 49.6892, 115.8061, 529.0651, 645.0823, 864.9599, 55.5716, 231.0795, 394.5456, 455.8989, 46.5057, -15.3428, -19.0828, 582.508, -55.0421], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.21, 38.21, 38.26, 38.19, 35.61, 33.98, 32.09, 33.04, 32.34, 32.67, 32.97, 32.98, 29.34, 28.76, 29.4, 32.66, 38.48, 37.8, 36.75, 36.06, 36.01, 33.8, 33.74, 33.85, 33.96, 34.08, 34.58, 34.8, 35.79, 36.3, 35.88, 35.83, 35.66, 35.61, 33.61, 29.68, 21.67, 21.57, 23.77, 23.73, 26.63, 31.08, 30.86, 30.19, 30.27, 30.5, 30.6, 30.88, 30.56, 31.27, 31.34, 31.33, 31.77, 31.74, 31.74, 29.95, 29.84, 38.76, 37.0, 51.89, 51.06, 49.23, 50.23, 52.53, 54.05, 52.71, 69.97, 69.9, 69.74, 71.13, 71.29, 71.45, 71.59, 71.56, 73.73, 73.48, 73.49, 70.04, 70.09, 63.91, 62.96, 62.18, 61.76, 60.1, 59.24, 59.29, 42.73, 42.96, 44.17, 43.49, 43.84, 43.11, 43.66, 43.85, 40.32, 40.37, 41.24, 40.97, 42.1, 36.9, 37.27, 37.25, 37.92, 36.15, 36.25, 36.18, 28.88, 28.92, 25.43, 24.35, 23.16, 24.6, 23.74, 23.4, 23.47, 23.31, 22.16, 22.48, 21.03, 18.35, 16.89, 24.64, 24.62, 25.47, 25.48, 31.54, 31.52, 32.39, 35.85, 48.44, 50.14, 54.09, 55.16, 55.89, 57.71, 57.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9706, 0.679, 0.6593, 0.6517, 0.6586, 0.6298, 0.6319, 0.8467, 0.8746, 0.9996, 0.7476, 0.8009, 0.8965, 0.8333, 1.1656, 1.5807, 0.8708, 0.9139, 1.0049, 0.8316, 0.95, 1.0342, 1.0765, 1.1731, 1.0949, 1.2432, 1.0723, 0.869, 0.6548, 0.4746, 0.3386, 0.3844, 0.4062, 0.456, 0.3756, 0.6473, 0.7085, 0.6913, 0.9838, 1.1241, 0.7212, 0.2921, 0.347, 0.378, 0.3102, 0.0741, -0.0089, 0.1222, 0.0495, 0.2776, 0.1491, 0.1109, 0.262, 0.2052, 0.1361, 0.0381, 0.1273, 0.859, 0.916, 1.8943, 1.9823, 1.4009, 1.0972, 1.429, 1.0346, 0.9241, 0.052, 0.119, 0.1504, 0.4534, 0.6286, 0.7738, 0.7007, 0.645, 0.3326, 0.3694, 0.3779, 0.4931, 0.4295, 0.894, 0.9103, 0.8117, 0.8486, 0.5586, 0.5817, 0.4996, 0.9223, 0.8381, 1.0706, 0.8257, 0.6115, 0.6471, 0.4879, 0.3986, 0.3896, 0.4612, 0.3068, 0.2867, 0.1004, 0.376, 0.2432, 0.2692, 0.4473, 0.4511, 0.5275, 0.4508, 0.4352, 0.4595, 0.2907, 0.3005, 0.2402, 0.4637, 0.4667, 0.4698, 0.5156, 0.4477, 0.4056, 0.5294, 0.7608, 0.6194, 0.5865, 1.1648, 0.9445, 1.1323, 1.1842, 1.7679, 1.5924, 1.2746, 0.7179, 1.6295, 1.1667, 0.6245, 0.9074, 0.6995, 1.0463, 0.9891], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1322, 9.6114, 8.3633, 11.4305, 14.183, 18.3243, 17.8362, 16.9716, 16.4128, 16.1827, 15.9987, 15.5344, 15.2054, 14.1466, 12.3911, 11.1105, 10.2227, 10.0264, 10.0361, 6.8666, 6.8656, 12.4126, 20.4185, 19.5099, 18.4958, 17.3613, 16.1971, 14.8358, 13.777, 12.7135, 13.4961, 12.08, 13.5409, 12.2014, 10.6848, 10.0625, 10.4895, 10.3003, 10.2191, 10.3862, 10.2431, 10.5682, 10.6115, 10.6744, 10.8658, 10.8137, 12.6361, 12.723, 13.285, 13.5678, 13.5816, 13.4942, 13.9933, 14.7415, 15.32, 15.9644, 16.5678, 17.4758, 18.4463, 19.3567, 14.5979, 8.4067, 9.2485, 9.913, 10.255, 11.8971, 28.4371, 31.4303, 30.1604, 28.7833, 27.455, 25.9207, 24.2249, 23.9768, 23.5525, 22.9788, 21.5236, 19.7091, 18.6867, 17.8538, 18.296, 18.9208, 19.8588, 20.6278, 16.2075, 15.5693, 14.1877, 13.7632, 12.3007, 10.6285, 10.0297, 9.8437, 10.0277, 13.0103, 12.6558, 16.487, 15.1668, 13.9369, 12.8722, 11.7674, 12.0974, 12.5321, 12.7139, 13.3525, 13.583, 14.422, 14.4583, 15.5101, 16.4343, 12.6491, 9.6891, 9.91, 6.5003, 5.5624, 5.6615, 6.0492, 4.4925, 4.9235, 4.9235, 4.3519, 4.3963, 4.091, 3.8776, 4.0493, 4.0672, 6.075, 6.0033, 5.9204, 13.2019, 12.5156, 13.0521, 13.579, 22.3708, 21.1772, 19.9352, 18.96, 23.1083, 21.3363, 20.0343, 18.6703, 17.1826, 15.1111, 13.9401], "mkt_dynamics": [2.156304, 1.984864, 1.69413, 1.388296, 1.336613, 1.459333, 1.53194, 1.532073, 1.374067, 1.186949, 1.138013, 1.040798, 0.596155, 0.020139, -0.398647, -0.608029, -0.430341, 0.034507, 0.531233, 0.715889, 0.729997, 0.430274, -0.037499, -0.354946, -0.610496, -0.734887, -0.722602, -0.563501, -0.419872, -0.189637, -0.188377, -0.315909, -0.384088, -0.467378, -0.044883, 0.606818, 0.929879, 1.169961, 1.088419, 0.757986, 0.694939, 0.70898, 0.768043, 0.905856, 1.013278, 1.18408, 1.214223, 1.113816, 0.76352, 0.109406, -0.501725, -1.024647, -1.23239, -1.212372, -1.203989, -1.105305, -0.830799, -0.734671, -0.304686, 0.144077, 0.147564, 0.180857, -0.079503, -0.436666, -0.591631, -0.699684, -0.88015, -1.08716, -1.272243, -1.347902, -1.387689, -1.427835, -1.426121, -1.457688, -1.459217, -1.425961, -1.439712, -0.788244, -0.049245, 0.786628, 1.640414, 1.782785, 1.677316, 1.546939, 1.300959, 1.024096, 0.719928, 0.265843, -0.114856, -0.366559, -0.384355, -0.357649, -0.325866, -0.364287, -0.495607, -0.618626, -0.710659, -0.7664, -0.781716, -0.373968, 0.050051, 0.450173, 0.867365, 0.804152, 0.628275, 0.382693, 0.410278, 0.420734, 0.772664, 0.986375, 0.815833, 0.688879, 0.205068, -0.202651, -0.527381, -0.780374, -0.933789, -0.960344, -0.999428, -1.000482, -1.074014, -1.104251, -1.052649, -1.070854, -0.875492, -0.734231, -0.557134, -0.324651, -0.294277, -0.263174, -0.31086, -0.267243, -0.083538, 0.138027, 0.382412, 0.394349, 0.172121, 0.166023, 0.425695, 0.695041, 0.956663, 1.382673, 1.448442, 1.610119, 1.994224, 2.024734, 2.123785, 2.031201, 1.67551, 1.57212, 1.310143, 0.949345, 0.867677, 0.419543, 0.296338, 0.345551], "market_activity_top_line": [55.244711, 55.424993, 55.289781, 55.63344, 57.565822, 60.670028, 61.768614, 62.56861, 63.886908, 64.771409, 64.534791, 64.822115, 63.392163, 62.485639, 62.285897, 62.80369, 65.120705, 68.805188, 73.176988, 74.861482, 75.002329, 73.007976, 71.32348, 71.128346, 70.802612, 70.290963, 69.76395, 69.975984, 71.250242, 73.14882, 73.436145, 73.892479, 74.664303, 75.00233, 77.289637, 82.523408, 82.883968, 83.295236, 84.129032, 83.599458, 84.016354, 85.672683, 87.53746, 89.99378, 91.717711, 94.14023, 95.0698, 94.483377, 92.522766, 91.263432, 89.701983, 88.312734, 87.928452, 87.655186, 87.179968, 87.200474, 87.392384, 87.696772, 90.823515, 94.495066, 94.631269, 91.403858, 89.701592, 88.994201, 88.139807, 87.503203, 86.746677, 86.121279, 85.374114, 84.881801, 84.219162, 83.501817, 82.955473, 82.356396, 81.697335, 80.940515, 80.300185, 80.463131, 81.301166, 91.599275, 102.092806, 107.102698, 107.937681, 111.508562, 110.472236, 108.932554, 103.276104, 99.437126, 95.670826, 94.142716, 94.678644, 95.629948, 96.80459, 98.302819, 96.119347, 95.533083, 94.868143, 94.431671, 93.782383, 95.36257, 99.624714, 102.142165, 104.297089, 103.034291, 101.557885, 100.265324, 102.877227, 105.201782, 110.447735, 112.14403, 110.950341, 109.630999, 107.594872, 106.446873, 105.187501, 104.413001, 103.823203, 103.108784, 101.822651, 101.186315, 100.616535, 100.145909, 99.967026, 99.793351, 99.743616, 99.549749, 99.308722, 99.082347, 98.584604, 98.069433, 97.470155, 97.194735, 96.937555, 96.702667, 96.534659, 96.281532, 95.971659, 95.84925, 97.505621, 98.228118, 98.636487, 102.908641, 104.981892, 108.060357, 111.170232, 118.55226, 123.609734, 125.934288, 123.075716, 129.424826, 130.772015, 127.151989, 127.666667, 126.666104, 128.666667, 131.366667], "market_activity_min_gap": [7.527464, 7.623365, 7.654383, 7.687204, 7.979565, 8.419539, 8.600312, 8.673295, 8.987228, 9.167266, 9.21162, 9.296819, 9.007176, 8.503401, 8.099515, 7.880923, 7.823579, 7.829679, 8.036963, 7.908973, 7.617227, 7.084837, 6.652615, 6.252198, 5.747239, 5.234472, 4.661509, 4.498204, 4.230596, 4.244497, 4.063166, 3.756271, 3.4916, 3.21576, 3.428981, 4.222401, 4.260444, 4.332908, 4.599953, 4.744464, 4.844335, 5.031192, 4.981914, 4.900488, 4.888637, 5.126673, 5.392437, 5.638655, 5.915826, 5.876909, 5.627935, 4.035355, 2.120289, 1.294133, 0.24602, 1.30549, 1.424665, 1.485679, 2.40886, 2.537464, 2.224515, 1.602584, 1.07052, -1.415145, -3.661037, -6.133482, -8.690799, -9.953048, -11.31598, -10.763514, -10.748226, -10.928555, -10.215896, -9.81236, -10.016307, -10.491374, -10.386689, -6.85537, -4.661935, -2.29733, 0.071675, 0.928042, 1.514964, 2.493739, 3.031637, 3.640006, 3.384036, 3.174712, -1.491428, -1.713743, 1.167079, 4.625918, 4.870348, 5.049602, 4.707791, 3.647721, 1.05907, 0.333029, -0.565645, 2.79486, 2.639361, 2.343451, 2.283042, 1.688264, 1.198409, 0.40742, 0.042035, -0.046162, 0.168593, 0.856944, 1.606705, 2.171253, 2.415619, 2.991128, 2.834199, 2.413253, -0.001939, -1.925162, -5.11909, -5.30958, -6.350993, -6.559097, -5.286909, -4.503291, -4.280126, -4.30597, -4.325257, -4.173777, -5.023059, -5.884193, -6.812538, -6.037393, -5.134615, -4.440525, -4.123168, -4.05197, -3.645178, -2.877326, -1.638756, -0.921569, -0.568865, 0.246049, 0.78351, 1.374352, 1.989208, 3.119555, 3.98626, 4.604931, 4.605526, 5.58546, 6.042636, 6.017302, 6.354396, 6.474143, 6.961695, 7.290566], "market_activity": [null, null, null, null, 67.9853, 79.247325, 89.623662, 94.811831, 95.908191, 87.423095, 78.296598, 71.513749, 54.643524, 37.336712, 26.827481, 21.561241, 33.599445, 59.649123, 79.824561, 89.912281, 94.711665, 80.257558, 50.443379, 30.308139, 18.461745, 11.764847, 9.750524, 9.263662, 14.641181, 26.49984, 34.569895, 38.932023, 39.375386, 34.231218, 39.716634, 62.338992, 71.675121, 75.938336, 73.463993, 54.467196, 44.523123, 43.766662, 46.853631, 57.49054, 66.691745, 74.322148, 75.308524, 66.420362, 50.268581, 31.738265, 17.524658, 8.046529, 2.181339, -1.09183, -1.44154, 0.923005, 2.870402, 4.925626, 17.549188, 36.098719, 44.508885, 35.928017, 17.658284, 0.853942, -8.588654, -13.521952, -14.580851, -15.509726, -16.290988, -16.816719, -16.986884, -17.345767, -17.078734, -17.249592, -17.376021, -17.595485, -17.990943, -16.258096, -10.799723, 29.365113, 60.364782, 80.182391, 90.091195, 95.045598, 90.089974, 71.438112, 43.317856, 25.244778, 12.529939, 4.828544, 1.463447, 1.084199, 12.346999, 26.05045, 24.0438, 18.465275, 10.340937, 1.076269, -1.615491, 2.63668, 19.375265, 36.080757, 52.143429, 51.221064, 35.240457, 16.948979, 10.185489, 15.72797, 36.86261, 55.299505, 55.536902, 46.631301, 25.655051, 11.00035, 2.72175, -2.01315, -3.9116, -5.284475, -7.682062, -9.502531, -10.864941, -11.27442, -9.32771, -7.53813, -5.95344, -5.030395, -5.185448, -5.754699, -7.575824, -9.312887, -10.961269, -11.900459, -11.868355, -11.259377, -10.026214, -9.366357, -9.158103, -8.734052, -2.194851, 4.448925, 10.072387, 27.004944, 38.085947, 51.331048, 64.120899, 76.84945, 86.9184, 93.00675, 90.157725, 89.708162, 82.021856, 63.404728, 59.310714, 42.824107, 36.182379, 44.462164], "market_activity_raw": [null, null, null, null, 67.9853, 90.50935, 100.0, 100.0, 97.00455, 78.938, 69.1701, 64.7309, 37.7733, 20.0299, 16.31825, 16.295, 45.63765, 85.6988, 100.0, 100.0, 99.51105, 65.80345, 20.6292, 10.1729, 6.61535, 5.06795, 7.7362, 8.7768, 20.0187, 38.3585, 42.63995, 43.29415, 39.81875, 29.08705, 45.20205, 84.96135, 81.01125, 80.20155, 70.98965, 35.4704, 34.57905, 43.0102, 49.9406, 68.12745, 75.89295, 81.95255, 76.2949, 57.5322, 34.1168, 13.20795, 3.31105, -1.4316, -3.68385, -4.365, -1.79125, 3.28755, 4.8178, 6.98085, 30.17275, 54.64825, 52.91905, 27.34715, -0.61145, -15.9504, -18.03125, -18.45525, -15.63975, -16.4386, -17.07225, -17.34245, -17.15705, -17.70465, -16.8117, -17.42045, -17.50245, -17.81495, -18.3864, -14.52525, -5.34135, 69.52995, 91.36445, 100.0, 100.0, 100.0, 85.13435, 52.78625, 15.1976, 7.1717, -0.1849, -2.87285, -1.90165, 0.70495, 23.6098, 39.7539, 22.03715, 12.88675, 2.2166, -8.1884, -4.30725, 6.88885, 36.11385, 52.78625, 68.2061, 50.2987, 19.25985, -1.3425, 3.422, 21.27045, 57.99725, 73.7364, 55.7743, 37.7257, 4.6788, -3.65435, -5.55685, -6.74805, -5.81005, -6.65735, -10.07965, -11.323, -12.22735, -11.6839, -7.381, -5.74855, -4.36875, -4.10735, -5.3405, -6.32395, -9.39695, -11.04995, -12.60965, -12.83965, -11.83625, -10.6504, -8.79305, -8.7065, -8.94985, -8.31, 4.34435, 11.0927, 15.69585, 43.9375, 49.16695, 64.57615, 76.91075, 89.578, 96.98735, 99.0951, 87.3087, 89.2586, 74.33555, 44.7876, 55.2167, 26.3375, 29.54065, 52.74195], "market_activity_distance": [27.736386, 26.295067, 24.192752, 23.068216, 24.958677, 28.873887, 29.002157, 28.42597, 28.85061, 28.296777, 25.917153, 24.615913, 20.510192, 17.539131, 15.591922, 14.787597, 16.954609, 21.167814, 26.137654, 26.624853, 24.714612, 19.795234, 15.709895, 14.196857, 12.421016, 10.481953, 8.533956, 7.843004, 8.641869, 10.459823, 10.037146, 9.651801, 9.637656, 9.105064, 11.350997, 17.45179, 16.915007, 16.40816, 16.527508, 14.919652, 14.341573, 15.37061, 16.271935, 17.663522, 18.296756, 19.789237, 19.697825, 18.058508, 15.154602, 13.122842, 10.771597, 8.404189, 7.279934, 6.269297, 5.11359, 4.332274, 3.707673, 3.383272, 6.131026, 9.403947, 8.716241, 4.618365, 2.334341, 1.156777, 0.118078, -0.093567, -0.76798, -1.307668, -1.817062, -2.255518, -2.674711, -3.021998, -3.177242, -3.220928, -3.294705, -3.241648, -3.167295, -2.699818, -1.630068, 9.748827, 20.648027, 25.257982, 25.202639, 27.751962, 25.323303, 22.698775, 16.705044, 12.698719, 9.026493, 7.684753, 8.169548, 8.53312, 9.253132, 10.401702, 7.748843, 6.649164, 5.380871, 4.327261, 3.045193, 3.820124, 7.313422, 8.902188, 10.089244, 7.917649, 5.467655, 3.256194, 4.617123, 6.122528, 10.24624, 11.848575, 11.072875, 9.835287, 7.85489, 7.29464, 6.344963, 5.750353, 4.590196, 3.377664, 1.803936, 0.951238, 0.496135, 0.307889, 0.209728, 0.072044, -0.326931, -0.778251, -1.258706, -1.634331, -2.207765, -2.338399, -2.453049, -2.452687, -2.372231, -2.516271, -2.593099, -2.786886, -2.558916, -2.262373, 0.019333, 1.217065, 1.901734, 6.194692, 8.158842, 10.846172, 13.433124, 19.756298, 23.454851, 24.50697, 20.698683, 25.048658, 24.725141, 20.290625, 19.592057, 17.701633, 18.186032, 19.244597], "market_activity_roc": [null, null, null, null, 4.201508, 9.463303, 11.717957, 12.46583, 10.980623, 6.760144, 4.478289, 3.601654, -0.774407, -3.52898, -3.484778, -3.113791, 2.726744, 10.113602, 17.485645, 19.199178, 15.17432, 6.108243, -2.532911, -4.986725, -5.599449, -3.721529, -2.186559, -1.620116, 0.632222, 4.065753, 5.263743, 5.596913, 4.791648, 2.533889, 5.247405, 11.680389, 11.008828, 11.056865, 8.849045, 1.303933, 1.36623, 2.854241, 4.051429, 7.64876, 9.166498, 9.883602, 8.604705, 4.988786, 0.877753, -3.055865, -5.646185, -6.53093, -4.965604, -3.95366, -2.811549, -1.259456, -0.609664, 0.047443, 4.17934, 8.365312, 8.283199, 4.227164, -1.235278, -5.821325, -6.859743, -4.267495, -3.294161, -3.228213, -3.137848, -2.995778, -2.913674, -3.041597, -2.832991, -2.975202, -2.994362, -3.067361, -3.200859, -2.298868, -0.484923, 13.168634, 27.138942, 33.107793, 32.762771, 21.735202, 8.20766, 1.708506, -4.318767, -10.825569, -13.398308, -13.57706, -8.324733, -3.828729, 1.185068, 4.418932, 1.521677, -0.101291, -2.000367, -3.937983, -2.431315, -0.178486, 5.013876, 8.165157, 11.211814, 8.044793, 1.940453, -1.837479, -1.361363, 2.10366, 8.753481, 11.847272, 7.847329, 4.210211, -2.582998, -5.080214, -5.194071, -4.759601, -3.505436, -3.13592, -3.198907, -3.090311, -3.088585, -2.873543, -1.822409, -1.376633, -0.86757, -0.595291, -0.658521, -0.712476, -1.161991, -1.487011, -1.851365, -1.905094, -1.670696, -1.393672, -0.959777, -0.93956, -0.996411, -0.882517, 1.005817, 2.021765, 2.776682, 7.365098, 7.667528, 10.009597, 12.707007, 15.201463, 17.743862, 16.540692, 10.709237, 9.171117, 5.794269, 0.966934, 3.730184, -2.131525, -1.609938, 3.314677], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.874, 7.1101, 8.9441, 10.8976, 4.0712, 0.9544, -5.1269, -4.6426, -3.9369, -3.0567, -3.1344, -2.5085, 2.2633, 2.9408, 5.2094, -1.1965, 0.4537, 2.5685, 1.1687, 7.0449, 12.5709, -3.4139, -1.8407, 0.2421, -2.4075, 0.2361, 2.0333, 3.2442, 5.0476, 3.7593, 5.9967, 2.0512, -2.6077, -7.0266, -10.0071, -11.6281, -9.3931, -8.0453, -5.8893, -7.2707, -0.1219, 1.567, 1.358, 7.547, 9.5914, -1.4115, -10.3666, -8.1177, -6.576, -7.2939, -11.1487, -11.5429, -7.6985, -8.4487, -2.8155, -4.9881, -5.3717, -1.7695, -2.7816, -3.936, -5.4912, -3.251, 11.0231, 11.1393, 22.8534, 22.5016, 12.1521, 5.9471, 10.3022, 2.8532, 1.1988, -13.1657, -10.9769, -9.5134, -3.3136, 0.0836, 2.6291, 1.1952, 0.2039, -5.4913, -4.2738, -3.704, -1.1041, -2.2222, 6.4201, 6.2834, 4.0069, 4.5473, -1.7876, -0.9426, -2.5849, 5.9757, 4.0696, 8.1723, 2.03, -2.4613, -1.3271, -4.3655, -5.6294, -5.1995, -3.1196, -6.0663, -5.9161, -9.0186, -2.2262, -4.642, -3.7891, 0.2521, 0.2185, 1.81, -0.0953, -0.5073, 0.0457, -3.7997, -3.4664, -4.6076, 1.3801, 1.1961, 1.0366, 2.1117, 0.0102, -1.2132, 2.3546, 7.8993, 3.4661, 2.3366, 13.933, 7.638, 10.5282, 10.7191, 17.2546, 14.3646, 7.2494, -5.2959, 7.7776, 0.1626, -8.0665, -2.9783, -5.4152, 0.3162, 0.0054], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.851402, 0.776093, 0.576935, 0.444534, 0.359678, 0.313565, 0.271418, 0.246208, 0.352027, 0.436547, 0.363139, 0.230998, 0.175046, 0.179926, 0.153432, 0.247644, 0.375819, 0.362025, 0.363076, 0.388783, 0.357794, 0.36689, 0.397309, 0.445698, 0.512708, 0.541209, 0.55249, 0.526092, 0.456327, 0.349672, 0.201961, 0.040059, -0.072744, -0.160677, -0.219152, -0.290186, -0.236652, -0.156567, -0.110241, 0.049026, 0.223126, 0.200739, 0.02509, -0.083056, -0.146981, -0.212516, -0.276033, -0.331008, -0.365767, -0.400924, -0.423889, -0.452446, -0.476238, -0.469567, -0.463087, -0.459677, -0.466815, -0.470159, -0.275715, -0.06348, 0.321336, 0.592801, 0.753438, 0.792142, 0.87258, 0.850775, 0.818535, 0.558419, 0.343213, 0.176978, 0.13383, 0.147599, 0.163177, 0.158349, 0.116417, -0.022462, -0.119085, -0.196729, -0.213748, -0.242714, -0.092515, 0.032595, 0.096241, 0.158757, 0.119458, 0.09706, 0.046154, 0.176257, 0.24453, 0.380492, 0.383367, 0.301607, 0.258133, 0.157529, 0.032675, -0.070735, -0.123162, -0.239281, -0.335061, -0.426181, -0.457845, -0.501037, -0.525475, -0.479448, -0.437267, -0.372756, -0.350662, -0.335431, -0.311507, -0.359566, -0.394898, -0.421922, -0.358332, -0.307326, -0.262396, -0.196277, -0.185662, -0.200029, -0.127845, 0.05774, 0.122818, 0.149492, 0.340725, 0.442054, 0.543466, 0.635221, 0.726476, 0.82624, 0.878385, 0.800165, 0.880099, 0.87661, 0.74506, 0.700569, 0.599042, 0.615267, 0.592992], "smi": [null, null, null, 0.15, 0.166, 0.202, 0.2337, 0.2583, 0.2826, 0.3051, 0.3336, 0.3681, 0.3935, 0.404, 0.409, 0.4055, 0.4065, 0.418, 0.4285, 0.438, 0.445, 0.446, 0.464, 0.503, 0.537, 0.563, 0.5815, 0.5915, 0.599, 0.611, 0.6285, 0.6525, 0.6725, 0.688, 0.706, 0.7345, 0.768, 0.802, 0.8365, 0.8545, 0.871, 0.8875, 0.905, 0.925, 0.937, 0.935, 0.925, 0.9085, 0.8855, 0.857, 0.8085, 0.746, 0.675, 0.602, 0.5345, 0.489, 0.4595, 0.442, 0.4325, 0.4455, 0.479, 0.502, 0.514, 0.519, 0.519, 0.5015, 0.4625, 0.408, 0.345, 0.274, 0.1985, 0.144, 0.108, 0.0775, 0.054, 0.0315, 0.018, 0.038, 0.0735, 0.132, 0.2055, 0.2775, 0.344, 0.408, 0.469, 0.5355, 0.5905, 0.604, 0.595, 0.56, 0.514, 0.4855, 0.462, 0.441, 0.4215, 0.3865, 0.3655, 0.366, 0.3805, 0.4165, 0.461, 0.4895, 0.521, 0.542, 0.551, 0.5575, 0.569, 0.583, 0.601, 0.6105, 0.5985, 0.5815, 0.5545, 0.527, 0.507, 0.4955, 0.473, 0.4405, 0.392, 0.329, 0.271, 0.216, 0.1705, 0.1395, 0.117, 0.1, 0.085, 0.07, 0.061, 0.0545, 0.0515, 0.0545, 0.057, 0.061, 0.0655, 0.068, 0.0675, 0.0705, 0.0985, 0.1355, 0.1855, 0.254, 0.333, 0.418, 0.5045, 0.592, 0.6845, 0.775, 0.8395, 0.898, 0.9455, 0.958, 0.9615, 0.9545, 0.942, 0.9295], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [34.636283, 28.909942, 27.501228, 28.725863, 40.47882, 45.973016, 40.081153, 39.999148, 43.974164, 41.468817, 37.704958, 41.23896, 25.754381, 20.140863, 23.699076, 29.805225, 35.939483, 42.037439, 47.152463, 39.040644, 31.569103, 24.564467, 23.209626, 21.095623, 18.550185, 16.496305, 15.530357, 17.633967, 16.384324, 19.127435, 8.260114, 10.084337, 9.312627, 7.463014, 15.246643, 25.548205, 16.601684, 14.387302, 15.738995, 9.895477, 10.164368, 10.90961, 14.643322, 14.226143, 9.658471, 10.177141, 8.112113, 1.766382, -4.233205, -3.918805, -4.1967, -1.555103, -0.884061, -3.978133, -5.279556, -0.029872, 5.520334, 3.849664, 9.299324, 10.247273, 4.700449, -7.860674, -9.08354, -7.894336, -7.395404, -16.092836, -15.559399, -13.917441, -13.494777, -12.607898, -14.523758, -13.505565, -13.560591, -13.331832, -15.151833, -17.752102, -17.699091, -4.346027, -0.971754, 21.06565, 32.399402, 25.960153, 22.49929, 34.108293, 27.610156, 26.517586, 4.348809, 6.224272, 3.692396, 9.593432, 15.671322, 16.544519, 15.200419, 15.002191, 2.249914, 1.367246, 1.541266, 2.716683, 0.830939, 15.047036, 12.999815, 10.693686, 11.936423, 1.31218, 0.865064, 0.683637, 12.184785, 9.299044, 13.887668, 6.982778, 1.219213, -1.788757, -7.783133, -10.32319, -11.494327, -12.032516, -14.289261, -14.408572, -16.734878, -14.34829, -18.945665, -19.275303, -14.13067, -16.734922, -17.427809, -21.464013, -24.568008, -25.473885, -28.734516, -28.005936, -32.818946, -32.467381, -28.04468, -26.906555, -25.820936, -25.076654, -23.777064, -27.309407, -26.113865, -31.187858, -30.941242, -26.702395, -27.379727, -25.058521, -26.906205, -16.573699, -14.644236, -20.915679, -24.62228, -10.087033, -12.906753, -16.655475, -10.840031, -12.782034, -4.82569, -7.83726], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/de7cb301-d9e7-4794-80ed-6c5b6134b438/", "share_image": "https://sharemaestro.com/terminal/de7cb301-d9e7-4794-80ed-6c5b6134b438/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}