{"ticker": {"uuid": "de7d393b-1902-4cb8-8e20-be661663943e", "symbol": "XSD", "name": "STATE STREET SPDR S&P SEMICONDUCTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XSD rose 17.67%, moving from 478.82 to 563.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.99 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 54.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "563.43"}, {"label": "12-Week Change", "value": "17.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.99"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 568.53, "high": 591.62, "low": 525.0, "close": 563.43, "volume": 626767}, "trend_line": 434.500391, "activity_lines": {"activity_5": 575.602368, "activity_10": 583.102806, "activity_20": 535.232643, "activity_30": 489.126629}, "trend_signal": 1, "fair_value": 276.531666, "relative_strength": 34.992986, "rate_of_change": 1.841363559422812, "market_dynamics": 0.66807, "expectation": {"probability": 54.1291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 224.592429, "high": 231.323352, "low": 218.576294, "close": 221.286533, "volume": 330589}, "trend_line": 197.315717, "activity_lines": {"activity_5": 219.471765, "activity_10": 215.705472, "activity_20": 206.053637, "activity_30": 202.623957}, "trend_signal": 1, "fair_value": 180.996006, "relative_strength": 6.14664, "rate_of_change": 0.9424279053244647, "market_dynamics": 0.572861, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.435447, "high": 225.550444, "low": 217.623243, "close": 224.88033, "volume": 421773}, "trend_line": 199.287616, "activity_lines": {"activity_5": 222.04765, "activity_10": 218.103271, "activity_20": 208.333262, "activity_30": 204.402319}, "trend_signal": 1, "fair_value": 181.66905, "relative_strength": 6.54142, "rate_of_change": 0.9993623569277087, "market_dynamics": 0.646155, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.141137, "high": 227.799048, "low": 213.452057, "close": 217.236066, "volume": 328761}, "trend_line": 200.818731, "activity_lines": {"activity_5": 220.823244, "activity_10": 218.503892, "activity_20": 209.727176, "activity_30": 205.560284}, "trend_signal": 1, "fair_value": 182.266909, "relative_strength": 5.119173, "rate_of_change": 0.7682941021282524, "market_dynamics": 0.721076, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.268538, "high": 219.021051, "low": 205.313001, "close": 205.988079, "volume": 271914}, "trend_line": 201.555064, "activity_lines": {"activity_5": 216.012984, "activity_10": 216.693229, "activity_20": 209.950656, "activity_30": 205.89379}, "trend_signal": 1, "fair_value": 182.799984, "relative_strength": -0.112986, "rate_of_change": 0.3666654979509722, "market_dynamics": 0.518604, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.995317, "high": 210.624275, "low": 196.43543, "close": 199.296866, "volume": 263102}, "trend_line": 202.054812, "activity_lines": {"activity_5": 209.546136, "activity_10": 213.684634, "activity_20": 209.507748, "activity_30": 205.7481}, "trend_signal": 1, "fair_value": 183.302091, "relative_strength": -1.391153, "rate_of_change": 0.24794613942322533, "market_dynamics": 0.212972, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.041437, "high": 211.120656, "low": 197.671914, "close": 201.619928, "volume": 270305}, "trend_line": 202.248152, "activity_lines": {"activity_5": 205.50692, "activity_10": 211.268848, "activity_20": 209.322597, "activity_30": 205.720043}, "trend_signal": 1, "fair_value": 183.789435, "relative_strength": -1.08955, "rate_of_change": 0.09568690697651204, "market_dynamics": -0.199981, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.804003, "high": 213.761401, "low": 202.731821, "close": 212.709074, "volume": 232749}, "trend_line": 202.519779, "activity_lines": {"activity_5": 206.475194, "activity_10": 211.128959, "activity_20": 210.15811, "activity_30": 206.394941}, "trend_signal": 1, "fair_value": 184.374995, "relative_strength": 1.539901, "rate_of_change": 0.13430382295903262, "market_dynamics": -0.533268, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.259642, "high": 212.580015, "low": 200.90514, "close": 201.639783, "volume": 203264}, "trend_line": 202.551424, "activity_lines": {"activity_5": 204.56512, "activity_10": 208.856257, "activity_20": 209.846431, "activity_30": 206.338167}, "trend_signal": 1, "fair_value": 184.911239, "relative_strength": -2.616351, "rate_of_change": 0.015625634274466338, "market_dynamics": -0.816248, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.171325, "high": 204.717344, "low": 197.529751, "close": 198.125408, "volume": 219247}, "trend_line": 202.533145, "activity_lines": {"activity_5": 202.523341, "activity_10": 206.27273, "activity_20": 209.143631, "activity_30": 206.052618}, "trend_signal": 0, "fair_value": 185.419465, "relative_strength": -4.252631, "rate_of_change": -0.009024374965641723, "market_dynamics": -0.979215, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.944877, "high": 199.478218, "low": 189.046816, "close": 191.351659, "volume": 342952}, "trend_line": 202.443669, "activity_lines": {"activity_5": 198.747823, "activity_10": 202.757066, "activity_20": 207.69433, "activity_30": 205.331232}, "trend_signal": 0, "fair_value": 185.886735, "relative_strength": -4.817924, "rate_of_change": -0.04417844792761726, "market_dynamics": -1.020264, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.901197, "high": 197.225134, "low": 188.043414, "close": 194.729446, "volume": 343543}, "trend_line": 202.215404, "activity_lines": {"activity_5": 196.627915, "activity_10": 200.450898, "activity_20": 206.496985, "activity_30": 204.83354}, "trend_signal": 0, "fair_value": 186.345162, "relative_strength": -2.580735, "rate_of_change": -0.1127548226761259, "market_dynamics": -1.023055, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.451276, "high": 196.634816, "low": 187.556615, "close": 193.447874, "volume": 265433}, "trend_line": 202.271447, "activity_lines": {"activity_5": 194.540182, "activity_10": 198.394572, "activity_20": 205.089634, "activity_30": 204.267893}, "trend_signal": 0, "fair_value": 186.712854, "relative_strength": -3.760872, "rate_of_change": 0.027714505864245783, "market_dynamics": -0.992828, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.62983, "high": 196.964747, "low": 185.564913, "close": 185.808114, "volume": 195363}, "trend_line": 201.918238, "activity_lines": {"activity_5": 191.189942, "activity_10": 195.520699, "activity_20": 202.945309, "activity_30": 203.205742}, "trend_signal": 0, "fair_value": 187.039087, "relative_strength": -8.087778, "rate_of_change": -0.17462128502990962, "market_dynamics": -1.032591, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.573083, "high": 191.167867, "low": 177.592142, "close": 177.810705, "volume": 356541}, "trend_line": 201.182891, "activity_lines": {"activity_5": 186.229344, "activity_10": 191.764168, "activity_20": 200.145455, "activity_30": 201.650417}, "trend_signal": 0, "fair_value": 187.313864, "relative_strength": -9.9293, "rate_of_change": -0.3641805749117077, "market_dynamics": -1.040107, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.390047, "high": 178.36039, "low": 168.889372, "close": 170.111337, "volume": 347179}, "trend_line": 199.954458, "activity_lines": {"activity_5": 180.056603, "activity_10": 187.120069, "activity_20": 196.75139, "activity_30": 199.645801}, "trend_signal": 0, "fair_value": 187.567636, "relative_strength": -11.625873, "rate_of_change": -0.6106051035920464, "market_dynamics": -1.126549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.038392, "high": 181.71503, "low": 163.922038, "close": 180.701694, "volume": 327315}, "trend_line": 199.505293, "activity_lines": {"activity_5": 178.830002, "activity_10": 184.932134, "activity_20": 194.549547, "activity_30": 198.403687}, "trend_signal": 0, "fair_value": 187.791401, "relative_strength": -11.262578, "rate_of_change": -0.22463365132874089, "market_dynamics": -1.128038, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.771236, "high": 184.581281, "low": 175.684785, "close": 183.890722, "volume": 225638}, "trend_line": 199.195498, "activity_lines": {"activity_5": 179.601595, "activity_10": 183.704355, "activity_20": 192.819046, "activity_30": 197.396296}, "trend_signal": 0, "fair_value": 188.049971, "relative_strength": -10.769832, "rate_of_change": -0.15528159445875367, "market_dynamics": -1.091159, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 182.370718, "high": 198.385404, "low": 180.423523, "close": 196.71638, "volume": 251338}, "trend_line": 199.42632, "activity_lines": {"activity_5": 185.28555, "activity_10": 185.332483, "activity_20": 192.415781, "activity_30": 197.236353}, "trend_signal": 0, "fair_value": 188.363104, "relative_strength": -6.618669, "rate_of_change": 0.1158771168613548, "market_dynamics": -0.90586, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.696511, "high": 200.958484, "low": 194.918205, "close": 197.540958, "volume": 149712}, "trend_line": 200.116506, "activity_lines": {"activity_5": 190.517147, "activity_10": 187.200051, "activity_20": 192.200437, "activity_30": 197.114716}, "trend_signal": 0, "fair_value": 188.645472, "relative_strength": -7.083048, "rate_of_change": 0.3460857122570295, "market_dynamics": -0.705077, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.577295, "high": 202.975222, "low": 194.719512, "close": 200.660444, "volume": 249781}, "trend_line": 200.914974, "activity_lines": {"activity_5": 195.473222, "activity_10": 189.645425, "activity_20": 192.363399, "activity_30": 197.149809}, "trend_signal": 0, "fair_value": 188.898443, "relative_strength": -6.33965, "rate_of_change": 0.39900156961565875, "market_dynamics": -0.39378, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.911942, "high": 205.409215, "low": 195.951411, "close": 204.435618, "volume": 270600}, "trend_line": 201.854162, "activity_lines": {"activity_5": 199.651081, "activity_10": 192.607943, "activity_20": 192.997499, "activity_30": 197.376947}, "trend_signal": 0, "fair_value": 189.207077, "relative_strength": -4.753272, "rate_of_change": 0.46745545207596195, "market_dynamics": 0.008001, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.508562, "high": 225.397769, "low": 205.508562, "close": 222.784951, "volume": 372104}, "trend_line": 202.89772, "activity_lines": {"activity_5": 208.363124, "activity_10": 198.730228, "activity_20": 195.459396, "activity_30": 198.727321}, "trend_signal": 0, "fair_value": 189.587939, "relative_strength": 1.284878, "rate_of_change": 0.5169861199096752, "market_dynamics": 0.423579, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.489187, "high": 225.611353, "low": 216.055932, "close": 224.358509, "volume": 258392}, "trend_line": 203.439827, "activity_lines": {"activity_5": 215.006737, "activity_10": 204.605213, "activity_20": 198.081135, "activity_30": 200.111888}, "trend_signal": 0, "fair_value": 189.961646, "relative_strength": 0.931356, "rate_of_change": 0.2671824010639527, "market_dynamics": 0.730984, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.114193, "high": 229.101419, "low": 223.35166, "close": 223.513337, "volume": 149232}, "trend_line": 203.989806, "activity_lines": {"activity_5": 219.525817, "activity_10": 209.625614, "activity_20": 200.588464, "activity_30": 201.406953}, "trend_signal": 0, "fair_value": 190.315532, "relative_strength": 0.075839, "rate_of_change": 0.270339887774275, "market_dynamics": 0.852118, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.679523, "high": 220.679523, "low": 204.899655, "close": 207.216422, "volume": 198733}, "trend_line": 203.941331, "activity_lines": {"activity_5": 216.8811, "activity_10": 210.851982, "activity_20": 201.460253, "activity_30": 201.615122}, "trend_signal": 0, "fair_value": 190.501523, "relative_strength": -5.73512, "rate_of_change": -0.02376344237515294, "market_dynamics": 0.830363, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.962162, "high": 215.310192, "low": 207.86273, "close": 208.926653, "volume": 274808}, "trend_line": 203.708791, "activity_lines": {"activity_5": 214.369396, "activity_10": 211.714664, "activity_20": 202.457209, "activity_30": 201.936756}, "trend_signal": 0, "fair_value": 190.684263, "relative_strength": -6.588079, "rate_of_change": -0.11402298830735798, "market_dynamics": 0.632909, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.230629, "high": 219.955558, "low": 203.656754, "close": 219.695146, "volume": 267863}, "trend_line": 204.162053, "activity_lines": {"activity_5": 215.147786, "activity_10": 214.022072, "activity_20": 204.444941, "activity_30": 202.968133}, "trend_signal": 0, "fair_value": 190.881387, "relative_strength": -2.875359, "rate_of_change": 0.2225048795267727, "market_dynamics": 0.593385, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 221.922424, "high": 227.391187, "low": 215.230646, "close": 215.439453, "volume": 226704}, "trend_line": 204.020429, "activity_lines": {"activity_5": 214.713599, "activity_10": 214.904729, "activity_20": 205.994103, "activity_30": 203.695708}, "trend_signal": 0, "fair_value": 191.127923, "relative_strength": -5.543625, "rate_of_change": -0.06936842469936315, "market_dynamics": 0.571798, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.095705, "high": 219.128283, "low": 206.570113, "close": 209.483473, "volume": 377510}, "trend_line": 203.850034, "activity_lines": {"activity_5": 212.88869, "activity_10": 214.364061, "activity_20": 206.910315, "activity_30": 204.048162}, "trend_signal": 1, "fair_value": 191.299008, "relative_strength": -9.145908, "rate_of_change": -0.08351859705187337, "market_dynamics": 0.733847, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.97069, "high": 224.805954, "low": 207.380485, "close": 224.497714, "volume": 314306}, "trend_line": 203.863423, "activity_lines": {"activity_5": 217.003851, "activity_10": 216.336118, "activity_20": 209.202369, "activity_30": 205.38027}, "trend_signal": 1, "fair_value": 191.47246, "relative_strength": -3.760716, "rate_of_change": 0.0065680636580212, "market_dynamics": 0.880347, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.805954, "high": 228.136928, "low": 215.001952, "close": 218.492018, "volume": 213678}, "trend_line": 203.770272, "activity_lines": {"activity_5": 217.965028, "activity_10": 216.782825, "activity_20": 210.764614, "activity_30": 206.324051}, "trend_signal": 1, "fair_value": 191.62264, "relative_strength": -5.793061, "rate_of_change": -0.04569284603840188, "market_dynamics": 0.812593, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.837182, "high": 222.061629, "low": 212.536037, "close": 216.920991, "volume": 213445}, "trend_line": 203.504961, "activity_lines": {"activity_5": 217.764838, "activity_10": 216.68832, "activity_20": 212.064082, "activity_30": 207.172484}, "trend_signal": 1, "fair_value": 191.835652, "relative_strength": -7.739375, "rate_of_change": -0.13020103344613337, "market_dynamics": 0.705945, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.382642, "high": 232.263359, "low": 216.045989, "close": 230.732105, "volume": 326530}, "trend_line": 203.954829, "activity_lines": {"activity_5": 222.353296, "activity_10": 219.211544, "activity_20": 214.567118, "activity_30": 208.929074}, "trend_signal": 1, "fair_value": 192.208394, "relative_strength": -2.593593, "rate_of_change": 0.22105996718182258, "market_dynamics": 0.732911, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.869894, "high": 240.347086, "low": 223.423848, "close": 231.706539, "volume": 292836}, "trend_line": 204.812111, "activity_lines": {"activity_5": 226.247056, "activity_10": 221.796055, "activity_20": 216.949033, "activity_30": 210.719507}, "trend_signal": 1, "fair_value": 192.543161, "relative_strength": -1.754621, "rate_of_change": 0.42032934655349496, "market_dynamics": 0.681944, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.180965, "high": 232.308103, "low": 217.010579, "close": 218.581507, "volume": 209913}, "trend_line": 205.454932, "activity_lines": {"activity_5": 224.284267, "activity_10": 221.845229, "activity_20": 217.824298, "activity_30": 211.607855}, "trend_signal": 1, "fair_value": 192.787538, "relative_strength": -6.948045, "rate_of_change": 0.3138588811283852, "market_dynamics": 0.53459, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.414988, "high": 230.844521, "low": 213.741755, "close": 225.3738, "volume": 219945}, "trend_line": 206.246728, "activity_lines": {"activity_5": 224.97999, "activity_10": 222.922727, "activity_20": 219.115638, "activity_30": 212.892944}, "trend_signal": 1, "fair_value": 193.089185, "relative_strength": -5.836922, "rate_of_change": 0.3853867085556148, "market_dynamics": 0.495828, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.737907, "high": 232.883608, "low": 222.558866, "close": 230.864414, "volume": 114716}, "trend_line": 206.851906, "activity_lines": {"activity_5": 227.047132, "activity_10": 224.699479, "activity_20": 220.717169, "activity_30": 214.481181}, "trend_signal": 1, "fair_value": 193.373887, "relative_strength": -3.597059, "rate_of_change": 0.2934242913177384, "market_dynamics": 0.249125, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.79941, "high": 236.245614, "low": 224.508431, "close": 227.174164, "volume": 159577}, "trend_line": 207.703052, "activity_lines": {"activity_5": 226.954629, "activity_10": 225.6022, "activity_20": 221.743564, "activity_30": 215.792295}, "trend_signal": 1, "fair_value": 193.638473, "relative_strength": -4.114773, "rate_of_change": 0.41147602478461087, "market_dynamics": 0.007638, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 228.566712, "high": 234.126953, "low": 221.250468, "close": 221.972006, "volume": 147924}, "trend_line": 208.497938, "activity_lines": {"activity_5": 225.365269, "activity_10": 225.345715, "activity_20": 222.129477, "activity_30": 216.712872}, "trend_signal": 1, "fair_value": 193.877106, "relative_strength": -4.757286, "rate_of_change": 0.38270309094928034, "market_dynamics": -0.040539, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.38907, "high": 224.38907, "low": 201.481671, "close": 202.506187, "volume": 211659}, "trend_line": 208.869756, "activity_lines": {"activity_5": 217.936272, "activity_10": 221.322926, "activity_20": 220.545165, "activity_30": 216.326308}, "trend_signal": 1, "fair_value": 193.992665, "relative_strength": -10.135961, "rate_of_change": 0.1783317396644903, "market_dynamics": -0.279977, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.998202, "high": 224.518378, "low": 201.939222, "close": 223.493861, "volume": 205170}, "trend_line": 209.82857, "activity_lines": {"activity_5": 218.574854, "activity_10": 221.515924, "activity_20": 220.95089, "activity_30": 217.269798}, "trend_signal": 1, "fair_value": 194.307857, "relative_strength": -3.41288, "rate_of_change": 0.45904874806289236, "market_dynamics": -0.407715, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.259762, "high": 228.318042, "low": 213.870366, "close": 224.906302, "volume": 196890}, "trend_line": 210.877184, "activity_lines": {"activity_5": 219.809579, "activity_10": 221.874787, "activity_20": 221.40038, "activity_30": 218.242555}, "trend_signal": 1, "fair_value": 194.644933, "relative_strength": -3.400502, "rate_of_change": 0.49974796091875684, "market_dynamics": -0.494896, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.124431, "high": 230.973829, "low": 226.249115, "close": 228.298149, "volume": 137735}, "trend_line": 212.293519, "activity_lines": {"activity_5": 222.572128, "activity_10": 222.705161, "activity_20": 222.1628, "activity_30": 219.366489}, "trend_signal": 1, "fair_value": 195.067016, "relative_strength": -3.757244, "rate_of_change": 0.6716397540665204, "market_dynamics": -0.499799, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 229.601175, "high": 239.408685, "low": 228.832986, "close": 237.339758, "volume": 153874}, "trend_line": 214.27782, "activity_lines": {"activity_5": 228.273613, "activity_10": 225.223719, "activity_20": 223.767567, "activity_30": 220.982375}, "trend_signal": 1, "fair_value": 195.510528, "relative_strength": -1.507038, "rate_of_change": 0.9346969277945729, "market_dynamics": -0.242948, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.658055, "high": 248.032531, "low": 236.822526, "close": 244.551163, "volume": 194547}, "trend_line": 216.759148, "activity_lines": {"activity_5": 235.354384, "activity_10": 228.951018, "activity_20": 225.993293, "activity_30": 222.935494}, "trend_signal": 1, "fair_value": 195.948379, "relative_strength": 1.662577, "rate_of_change": 1.1579957272292667, "market_dynamics": 0.069796, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.057748, "high": 249.430051, "low": 239.393765, "close": 244.521323, "volume": 102868}, "trend_line": 218.886469, "activity_lines": {"activity_5": 239.622209, "activity_10": 232.200717, "activity_20": 228.038394, "activity_30": 224.726602}, "trend_signal": 1, "fair_value": 196.380414, "relative_strength": 2.166581, "rate_of_change": 0.98142155458186, "market_dynamics": 0.302253, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.903223, "high": 250.718157, "low": 232.81408, "close": 243.088988, "volume": 121927}, "trend_line": 220.859744, "activity_lines": {"activity_5": 242.010759, "activity_10": 234.841854, "activity_20": 229.777583, "activity_30": 226.288055}, "trend_signal": 1, "fair_value": 196.7905, "relative_strength": 0.463775, "rate_of_change": 0.9015061593414442, "market_dynamics": 0.481053, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.099635, "high": 256.745897, "low": 240.472989, "close": 249.882629, "volume": 159949}, "trend_line": 222.631953, "activity_lines": {"activity_5": 245.451677, "activity_10": 238.495934, "activity_20": 232.052386, "activity_30": 228.160499}, "trend_signal": 1, "fair_value": 197.258924, "relative_strength": 1.759267, "rate_of_change": 0.8024137707956428, "market_dynamics": 0.719533, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.728104, "high": 253.224742, "low": 243.188456, "close": 246.789185, "volume": 155911}, "trend_line": 224.27356, "activity_lines": {"activity_5": 246.422481, "activity_10": 241.174688, "activity_20": 233.86856, "activity_30": 229.71903}, "trend_signal": 1, "fair_value": 197.661043, "relative_strength": -0.018649, "rate_of_change": 0.7373636074602433, "market_dynamics": 0.780293, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.035291, "high": 249.892007, "low": 240.561737, "close": 246.299231, "volume": 260844}, "trend_line": 225.794853, "activity_lines": {"activity_5": 246.600005, "activity_10": 243.313139, "activity_20": 235.460426, "activity_30": 231.140041}, "trend_signal": 1, "fair_value": 198.034739, "relative_strength": 0.048218, "rate_of_change": 0.6783202620941968, "market_dynamics": 0.955657, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.970806, "high": 254.912937, "low": 241.662261, "close": 254.022207, "volume": 184330}, "trend_line": 227.44774, "activity_lines": {"activity_5": 249.235317, "activity_10": 246.059529, "activity_20": 237.683997, "activity_30": 232.961161}, "trend_signal": 1, "fair_value": 198.479431, "relative_strength": 1.41156, "rate_of_change": 0.7320304152371538, "market_dynamics": 1.140402, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.544907, "high": 268.649981, "low": 255.544907, "close": 264.82044, "volume": 400805}, "trend_line": 228.848922, "activity_lines": {"activity_5": 254.836648, "activity_10": 250.214174, "activity_20": 240.766779, "activity_30": 235.372303}, "trend_signal": 1, "fair_value": 199.060088, "relative_strength": 4.859331, "rate_of_change": 0.616045690319885, "market_dynamics": 1.350699, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.945048, "high": 272.672795, "low": 247.64279, "close": 247.742313, "volume": 415038}, "trend_line": 229.628383, "activity_lines": {"activity_5": 253.296506, "activity_10": 250.537993, "activity_20": 241.99498, "activity_30": 236.591231}, "trend_signal": 1, "fair_value": 199.486772, "relative_strength": 0.254895, "rate_of_change": 0.3406006867709983, "market_dynamics": 1.350494, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 252.519411, "high": 257.356223, "low": 233.978298, "close": 240.855329, "volume": 446005}, "trend_line": 230.206449, "activity_lines": {"activity_5": 249.603391, "activity_10": 249.256103, "activity_20": 242.486278, "activity_30": 237.31555}, "trend_signal": 1, "fair_value": 199.823675, "relative_strength": -1.478884, "rate_of_change": 0.251739786017645, "market_dynamics": 1.267328, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 243.671827, "high": 246.388802, "low": 210.75961, "close": 212.033502, "volume": 391378}, "trend_line": 230.367018, "activity_lines": {"activity_5": 236.69859, "activity_10": 242.669962, "activity_20": 240.189073, "activity_30": 236.143102}, "trend_signal": 1, "fair_value": 199.929177, "relative_strength": -11.027635, "rate_of_change": 0.06975000079168482, "market_dynamics": 0.79341, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.140108, "high": 214.690763, "low": 198.140108, "close": 213.207872, "volume": 1018725}, "trend_line": 230.509726, "activity_lines": {"activity_5": 226.469628, "activity_10": 236.888572, "activity_20": 238.034895, "activity_30": 235.03606}, "trend_signal": 0, "fair_value": 200.060094, "relative_strength": -10.284925, "rate_of_change": 0.061948104046734224, "market_dynamics": 0.128911, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.163292, "high": 232.236648, "low": 212.242501, "close": 230.584568, "volume": 450830}, "trend_line": 230.872706, "activity_lines": {"activity_5": 224.753854, "activity_10": 234.835917, "activity_20": 237.593572, "activity_30": 235.040889}, "trend_signal": 0, "fair_value": 200.328061, "relative_strength": -6.515346, "rate_of_change": 0.15746840981451393, "market_dynamics": -0.307257, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.077001, "high": 238.496637, "low": 228.139987, "close": 237.610883, "volume": 408574}, "trend_line": 231.611754, "activity_lines": {"activity_5": 227.662576, "activity_10": 234.288127, "activity_20": 237.822756, "activity_30": 235.47561}, "trend_signal": 0, "fair_value": 200.565664, "relative_strength": -4.83407, "rate_of_change": 0.32011059808862674, "market_dynamics": -0.690476, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.914223, "high": 240.934948, "low": 229.499768, "close": 239.063918, "volume": 258711}, "trend_line": 232.597769, "activity_lines": {"activity_5": 231.731071, "activity_10": 234.227648, "activity_20": 238.140624, "activity_30": 235.956395}, "trend_signal": 0, "fair_value": 200.792925, "relative_strength": -4.291809, "rate_of_change": 0.42571889507818717, "market_dynamics": -0.685184, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.371619, "high": 235.829324, "low": 209.605144, "close": 210.879037, "volume": 227562}, "trend_line": 232.143813, "activity_lines": {"activity_5": 226.524034, "activity_10": 229.183105, "activity_20": 235.692829, "activity_30": 234.555186}, "trend_signal": 0, "fair_value": 200.855378, "relative_strength": -11.668681, "rate_of_change": -0.19516782209549272, "market_dynamics": -0.808859, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.446727, "high": 228.056687, "low": 211.088035, "close": 227.360026, "volume": 312083}, "trend_line": 232.439413, "activity_lines": {"activity_5": 226.887624, "activity_10": 227.779108, "activity_20": 234.774781, "activity_30": 234.246555}, "trend_signal": 0, "fair_value": 201.013239, "relative_strength": -8.246277, "rate_of_change": 0.127334860309203, "market_dynamics": -0.845615, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.832145, "high": 236.277277, "low": 221.826554, "close": 229.957574, "volume": 314128}, "trend_line": 232.873966, "activity_lines": {"activity_5": 227.173587, "activity_10": 227.33216, "activity_20": 234.085708, "activity_30": 234.086436}, "trend_signal": 0, "fair_value": 201.170214, "relative_strength": -8.31507, "rate_of_change": 0.18695323413159454, "market_dynamics": -0.890113, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.752358, "high": 244.825175, "low": 228.651694, "close": 241.668004, "volume": 338036}, "trend_line": 233.238496, "activity_lines": {"activity_5": 231.404826, "activity_10": 229.648251, "activity_20": 234.48786, "activity_30": 234.653793}, "trend_signal": 0, "fair_value": 201.460039, "relative_strength": -4.026677, "rate_of_change": 0.156535316618433, "market_dynamics": -0.796336, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.610428, "high": 241.076407, "low": 229.437601, "close": 237.28581, "volume": 178847}, "trend_line": 233.424472, "activity_lines": {"activity_5": 233.904858, "activity_10": 231.278022, "activity_20": 234.408994, "activity_30": 234.91491}, "trend_signal": 0, "fair_value": 201.732203, "relative_strength": -5.841309, "rate_of_change": 0.07973640852152074, "market_dynamics": -0.607146, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.084754, "high": 244.755458, "low": 233.869691, "close": 243.580233, "volume": 137092}, "trend_line": 234.257763, "activity_lines": {"activity_5": 238.621573, "activity_10": 234.117133, "activity_20": 234.929855, "activity_30": 235.570121}, "trend_signal": 0, "fair_value": 202.013613, "relative_strength": -4.37662, "rate_of_change": 0.35698527787609285, "market_dynamics": -0.491045, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.094082, "high": 249.013157, "low": 238.451075, "close": 242.056425, "volume": 218721}, "trend_line": 234.81385, "activity_lines": {"activity_5": 240.650271, "activity_10": 236.105612, "activity_20": 235.310214, "activity_30": 236.07326}, "trend_signal": 1, "fair_value": 202.251811, "relative_strength": -5.732179, "rate_of_change": 0.23738252806588564, "market_dynamics": -0.369768, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.731808, "high": 246.607931, "low": 235.352466, "close": 242.922904, "volume": 148939}, "trend_line": 235.2158, "activity_lines": {"activity_5": 241.988036, "activity_10": 237.727113, "activity_20": 235.784832, "activity_30": 236.596425}, "trend_signal": 1, "fair_value": 202.409902, "relative_strength": -4.486667, "rate_of_change": 0.17117814813734342, "market_dynamics": -0.279639, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.062338, "high": 252.13547, "low": 227.52547, "close": 233.47131, "volume": 273894}, "trend_line": 235.425705, "activity_lines": {"activity_5": 239.310914, "activity_10": 237.405809, "activity_20": 235.36009, "activity_30": 236.483877}, "trend_signal": 0, "fair_value": 202.394622, "relative_strength": -6.86593, "rate_of_change": 0.08923932831042473, "market_dynamics": -0.140787, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.604831, "high": 250.761055, "low": 231.041185, "close": 250.541945, "volume": 261236}, "trend_line": 236.378036, "activity_lines": {"activity_5": 242.870451, "activity_10": 240.263522, "activity_20": 236.639272, "activity_30": 237.459119}, "trend_signal": 1, "fair_value": 202.479666, "relative_strength": -4.574941, "rate_of_change": 0.40451445180976103, "market_dynamics": 0.140475, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.492147, "high": 250.492147, "low": 223.730889, "close": 224.248785, "volume": 188746}, "trend_line": 237.102789, "activity_lines": {"activity_5": 236.781858, "activity_10": 238.131969, "activity_20": 235.396472, "activity_30": 236.676586}, "trend_signal": 0, "fair_value": 202.367841, "relative_strength": -12.547584, "rate_of_change": 0.30660759022466566, "market_dynamics": 0.137548, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.826438, "high": 240.281537, "low": 224.821856, "close": 240.084438, "volume": 174511}, "trend_line": 237.655808, "activity_lines": {"activity_5": 237.260579, "activity_10": 238.636539, "activity_20": 235.766833, "activity_30": 236.868951}, "trend_signal": 0, "fair_value": 202.422454, "relative_strength": -7.758215, "rate_of_change": 0.2332401918730725, "market_dynamics": 0.137437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.098129, "high": 251.517979, "low": 238.650266, "close": 246.817081, "volume": 132275}, "trend_line": 238.386168, "activity_lines": {"activity_5": 240.114981, "activity_10": 240.133874, "activity_20": 236.844768, "activity_30": 237.460001}, "trend_signal": 0, "fair_value": 202.517379, "relative_strength": -6.141594, "rate_of_change": 0.30731838878517553, "market_dynamics": 0.15836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.291091, "high": 261.302222, "low": 248.291091, "close": 256.716854, "volume": 175989}, "trend_line": 239.333458, "activity_lines": {"activity_5": 246.009695, "activity_10": 243.12463, "activity_20": 238.951268, "activity_30": 238.642626}, "trend_signal": 0, "fair_value": 202.629994, "relative_strength": -3.102696, "rate_of_change": 0.3973762437424681, "market_dynamics": 0.10752, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.667056, "high": 263.026216, "low": 250.805873, "close": 261.66674, "volume": 283605}, "trend_line": 240.144357, "activity_lines": {"activity_5": 252.004668, "activity_10": 246.74175, "activity_20": 241.486451, "activity_30": 240.083483}, "trend_signal": 0, "fair_value": 202.848495, "relative_strength": -0.443398, "rate_of_change": 0.3388155616754621, "market_dynamics": 0.525116, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.144798, "high": 265.112738, "low": 241.638125, "close": 247.454491, "volume": 192333}, "trend_line": 240.241135, "activity_lines": {"activity_5": 252.520572, "activity_10": 247.331536, "activity_20": 242.568984, "activity_30": 240.555104}, "trend_signal": 1, "fair_value": 202.911945, "relative_strength": -3.830519, "rate_of_change": 0.04029992676446712, "market_dynamics": 0.639453, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.174424, "high": 260.089854, "low": 249.174424, "close": 255.272263, "volume": 74655}, "trend_line": 240.5995, "activity_lines": {"activity_5": 254.095353, "activity_10": 249.272293, "activity_20": 244.227395, "activity_30": 241.524854}, "trend_signal": 1, "fair_value": 203.010455, "relative_strength": -1.229648, "rate_of_change": 0.14916887567984227, "market_dynamics": 0.742148, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.60921, "high": 258.181689, "low": 246.703405, "close": 257.862848, "volume": 190079}, "trend_line": 241.091962, "activity_lines": {"activity_5": 255.52114, "activity_10": 251.443778, "activity_20": 245.932222, "activity_30": 242.638619}, "trend_signal": 1, "fair_value": 203.234293, "relative_strength": 0.345802, "rate_of_change": 0.20468122336080877, "market_dynamics": 0.808789, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 262.86467, "high": 268.115586, "low": 247.08711, "close": 249.114641, "volume": 111469}, "trend_line": 241.066362, "activity_lines": {"activity_5": 253.294474, "activity_10": 251.753044, "activity_20": 246.67399, "activity_30": 243.156211}, "trend_signal": 1, "fair_value": 203.398258, "relative_strength": -1.079986, "rate_of_change": -0.010618354833412978, "market_dynamics": 0.505886, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.252313, "high": 263.542207, "low": 243.337637, "close": 263.432606, "volume": 132387}, "trend_line": 241.621143, "activity_lines": {"activity_5": 256.347277, "activity_10": 254.381153, "activity_20": 248.724593, "activity_30": 244.599194}, "trend_signal": 1, "fair_value": 203.827492, "relative_strength": 1.705861, "rate_of_change": 0.23013621452502414, "market_dynamics": 0.592587, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.993299, "high": 272.240495, "low": 261.838399, "close": 262.595647, "volume": 321112}, "trend_line": 242.164356, "activity_lines": {"activity_5": 259.003369, "activity_10": 256.622712, "activity_20": 250.579445, "activity_30": 245.952388}, "trend_signal": 1, "fair_value": 204.297594, "relative_strength": -0.280177, "rate_of_change": 0.22482014332661635, "market_dynamics": 0.807795, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.918087, "high": 254.528765, "low": 237.113258, "close": 247.84924, "volume": 587096}, "trend_line": 241.958591, "activity_lines": {"activity_5": 255.734582, "activity_10": 255.48589, "activity_20": 250.783608, "activity_30": 246.319155}, "trend_signal": 1, "fair_value": 204.618964, "relative_strength": -4.844948, "rate_of_change": -0.08496915210758156, "market_dynamics": 0.731046, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.320237, "high": 253.329324, "low": 238.080244, "close": 241.372778, "volume": 195272}, "trend_line": 241.177002, "activity_lines": {"activity_5": 250.801843, "activity_10": 253.030351, "activity_20": 250.273397, "activity_30": 246.281361}, "trend_signal": 1, "fair_value": 204.912671, "relative_strength": -6.954926, "rate_of_change": -0.32302593463194085, "market_dynamics": 0.579832, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.103755, "high": 243.156296, "low": 233.481457, "close": 243.026767, "volume": 145402}, "trend_line": 241.019817, "activity_lines": {"activity_5": 247.519771, "activity_10": 250.974525, "activity_20": 249.866351, "activity_30": 246.4007}, "trend_signal": 1, "fair_value": 205.202749, "relative_strength": -7.506497, "rate_of_change": -0.06517412468706214, "market_dynamics": 0.172211, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.999597, "high": 255.740561, "low": 244.601045, "close": 245.726953, "volume": 151985}, "trend_line": 241.182205, "activity_lines": {"activity_5": 245.54362, "activity_10": 249.658552, "activity_20": 249.709995, "activity_30": 246.704386}, "trend_signal": 1, "fair_value": 205.474022, "relative_strength": -4.859653, "rate_of_change": 0.06737537270639506, "market_dynamics": -0.268971, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.504129, "high": 246.504129, "low": 219.203348, "close": 225.859159, "volume": 207660}, "trend_line": 241.64306, "activity_lines": {"activity_5": 238.125247, "activity_10": 245.020068, "activity_20": 247.621272, "activity_30": 245.715803}, "trend_signal": 0, "fair_value": 205.700791, "relative_strength": -11.405338, "rate_of_change": 0.191081676195796, "market_dynamics": -0.697294, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.522212, "high": 230.522212, "low": 212.293461, "close": 222.112774, "volume": 287051}, "trend_line": 241.93989, "activity_lines": {"activity_5": 231.907178, "activity_10": 240.093065, "activity_20": 245.260137, "activity_30": 244.455784}, "trend_signal": 0, "fair_value": 205.925048, "relative_strength": -9.817692, "rate_of_change": 0.12283820607138476, "market_dynamics": -0.872333, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.68251, "high": 218.495919, "low": 204.417086, "close": 218.306607, "volume": 251646}, "trend_line": 241.530625, "activity_lines": {"activity_5": 226.136152, "activity_10": 235.076931, "activity_20": 242.63148, "activity_30": 242.931056}, "trend_signal": 0, "fair_value": 206.006003, "relative_strength": -9.114516, "rate_of_change": -0.16915978592864736, "market_dynamics": -0.968203, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.748635, "high": 224.145387, "low": 212.796632, "close": 216.652618, "volume": 187504}, "trend_line": 240.832016, "activity_lines": {"activity_5": 221.351541, "activity_10": 230.479277, "activity_20": 239.96252, "activity_30": 241.326024}, "trend_signal": 0, "fair_value": 206.049082, "relative_strength": -10.042818, "rate_of_change": -0.2892424097358156, "market_dynamics": -1.195423, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.981428, "high": 225.247474, "low": 200.021632, "close": 201.547449, "volume": 180092}, "trend_line": 239.581467, "activity_lines": {"activity_5": 213.29015, "activity_10": 223.725447, "activity_20": 235.935061, "activity_30": 238.791536}, "trend_signal": 0, "fair_value": 206.054811, "relative_strength": -14.738174, "rate_of_change": -0.5192619406549362, "market_dynamics": -1.224314, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.720681, "high": 206.954724, "low": 160.659545, "close": 166.862539, "volume": 412101}, "trend_line": 238.11425, "activity_lines": {"activity_5": 196.612422, "activity_10": 211.790454, "activity_20": 228.837586, "activity_30": 234.099992}, "trend_signal": 0, "fair_value": 205.966331, "relative_strength": -21.972518, "rate_of_change": -0.6124083879993961, "market_dynamics": -1.181403, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.831814, "high": 192.861262, "low": 156.346369, "close": 176.286702, "volume": 387177}, "trend_line": 236.411806, "activity_lines": {"activity_5": 187.00919, "activity_10": 203.309547, "activity_20": 222.910917, "activity_30": 230.111118}, "trend_signal": 0, "fair_value": 205.958321, "relative_strength": -21.599026, "rate_of_change": -0.7149693896942269, "market_dynamics": -1.139032, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.499669, "high": 183.407181, "low": 166.633168, "close": 172.327556, "volume": 161968}, "trend_line": 234.490806, "activity_lines": {"activity_5": 179.141315, "activity_10": 195.409933, "activity_20": 216.910985, "activity_30": 225.97665}, "trend_signal": 0, "fair_value": 205.962516, "relative_strength": -21.954151, "rate_of_change": -0.8125651728239074, "market_dynamics": -1.165109, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.508028, "high": 194.855694, "low": 166.134535, "close": 194.147735, "volume": 210647}, "trend_line": 232.906797, "activity_lines": {"activity_5": 181.612102, "activity_10": 192.732992, "activity_20": 213.343878, "activity_30": 223.373871}, "trend_signal": 0, "fair_value": 206.118986, "relative_strength": -15.582228, "rate_of_change": -0.6755100666931823, "market_dynamics": -1.136247, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.738856, "high": 205.596348, "low": 184.923125, "close": 203.541981, "volume": 241153}, "trend_line": 231.782002, "activity_lines": {"activity_5": 188.71463, "activity_10": 192.652805, "activity_20": 210.969409, "activity_30": 221.479367}, "trend_signal": 0, "fair_value": 206.322325, "relative_strength": -13.671565, "rate_of_change": -0.4829378165378342, "market_dynamics": -1.089157, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.318078, "high": 211.978851, "low": 196.281884, "close": 210.123936, "volume": 152273}, "trend_line": 230.666792, "activity_lines": {"activity_5": 197.878175, "activity_10": 194.536336, "activity_20": 209.498577, "activity_30": 220.082072}, "trend_signal": 0, "fair_value": 206.580194, "relative_strength": -10.200755, "rate_of_change": -0.48114607276539917, "market_dynamics": -0.97025, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.963253, "high": 237.269515, "low": 224.205331, "close": 234.945885, "volume": 233338}, "trend_line": 230.429774, "activity_lines": {"activity_5": 212.431609, "activity_10": 201.219045, "activity_20": 210.569505, "activity_30": 220.358143}, "trend_signal": 0, "fair_value": 207.000089, "relative_strength": -4.378731, "rate_of_change": -0.10275341237674897, "market_dynamics": -0.51608, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.393848, "high": 232.347309, "low": 218.969685, "close": 222.539897, "volume": 173459}, "trend_line": 229.750341, "activity_lines": {"activity_5": 218.939102, "activity_10": 205.412789, "activity_20": 210.555703, "activity_30": 219.849119}, "trend_signal": 0, "fair_value": 207.264087, "relative_strength": -6.705574, "rate_of_change": -0.2948546918246846, "market_dynamics": -0.185226, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.304094, "high": 232.173486, "low": 216.955208, "close": 220.52542, "volume": 144604}, "trend_line": 229.318811, "activity_lines": {"activity_5": 221.427613, "activity_10": 209.163297, "activity_20": 210.51825, "activity_30": 219.253962}, "trend_signal": 0, "fair_value": 207.526939, "relative_strength": -8.756229, "rate_of_change": -0.1878256189399871, "market_dynamics": 0.039861, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.206295, "high": 237.648476, "low": 220.121527, "close": 234.656678, "volume": 259520}, "trend_line": 228.789302, "activity_lines": {"activity_5": 226.868031, "activity_10": 215.412709, "activity_20": 211.962771, "activity_30": 219.598341}, "trend_signal": 0, "fair_value": 207.964532, "relative_strength": -4.177738, "rate_of_change": -0.2309051741943746, "market_dynamics": 0.378609, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.199706, "high": 249.655558, "low": 236.511593, "close": 236.601347, "volume": 298760}, "trend_line": 229.201054, "activity_lines": {"activity_5": 230.882359, "activity_10": 221.413712, "activity_20": 213.729526, "activity_30": 220.102344}, "trend_signal": 0, "fair_value": 208.507541, "relative_strength": -2.717349, "rate_of_change": 0.17996995331539015, "market_dynamics": 0.510407, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.8497, "high": 247.670999, "low": 240.380985, "close": 243.542318, "volume": 299415}, "trend_line": 229.316317, "activity_lines": {"activity_5": 235.445183, "activity_10": 227.408731, "activity_20": 216.281109, "activity_30": 221.027587}, "trend_signal": 0, "fair_value": 209.047912, "relative_strength": 0.529733, "rate_of_change": 0.050289035756353365, "market_dynamics": 0.72622, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.368216, "high": 258.661107, "low": 238.231973, "close": 255.666172, "volume": 265661}, "trend_line": 229.611287, "activity_lines": {"activity_5": 243.476197, "activity_10": 234.385257, "activity_20": 220.007853, "activity_30": 222.727577}, "trend_signal": 0, "fair_value": 209.761501, "relative_strength": 2.198101, "rate_of_change": 0.12863018378234567, "market_dynamics": 0.93653, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.042233, "high": 265.714514, "low": 250.904066, "close": 264.651277, "volume": 182867}, "trend_line": 229.875767, "activity_lines": {"activity_5": 252.293827, "activity_10": 241.480192, "activity_20": 224.522258, "activity_30": 224.988222}, "trend_signal": 0, "fair_value": 210.464182, "relative_strength": 4.224676, "rate_of_change": 0.1151859751563484, "market_dynamics": 0.942043, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.095514, "high": 268.559797, "low": 256.749376, "close": 264.202022, "volume": 242652}, "trend_line": 229.960277, "activity_lines": {"activity_5": 258.019981, "activity_10": 247.211561, "activity_20": 228.890903, "activity_30": 227.202819}, "trend_signal": 0, "fair_value": 211.144401, "relative_strength": 4.607793, "rate_of_change": 0.036763335736904594, "market_dynamics": 0.980886, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.694521, "high": 270.88095, "low": 257.508118, "close": 270.07229, "volume": 196189}, "trend_line": 230.714204, "activity_lines": {"activity_5": 263.733202, "activity_10": 252.907342, "activity_20": 233.730645, "activity_30": 229.790691}, "trend_signal": 0, "fair_value": 211.800842, "relative_strength": 6.391382, "rate_of_change": 0.3278509705395791, "market_dynamics": 0.982752, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 272.468318, "high": 276.102294, "low": 262.564736, "close": 265.020664, "volume": 194367}, "trend_line": 231.03915, "activity_lines": {"activity_5": 265.531151, "activity_10": 256.594675, "activity_20": 237.87874, "activity_30": 232.004011}, "trend_signal": 1, "fair_value": 212.343785, "relative_strength": 2.997569, "rate_of_change": 0.14084351737616088, "market_dynamics": 0.980904, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.78608, "high": 274.185372, "low": 254.398274, "close": 261.256904, "volume": 291699}, "trend_line": 231.152285, "activity_lines": {"activity_5": 264.642624, "activity_10": 259.050875, "activity_20": 241.464059, "activity_30": 233.953543}, "trend_signal": 1, "fair_value": 212.827873, "relative_strength": 3.960505, "rate_of_change": 0.04896789137252269, "market_dynamics": 1.116404, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.523147, "high": 270.841016, "low": 262.694521, "close": 269.662969, "volume": 196079}, "trend_line": 231.83723, "activity_lines": {"activity_5": 266.183404, "activity_10": 262.331504, "activity_20": 245.645431, "activity_30": 236.438103}, "trend_signal": 1, "fair_value": 213.343159, "relative_strength": 4.611227, "rate_of_change": 0.296317641852426, "market_dynamics": 1.114463, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.541512, "high": 286.125678, "low": 268.055633, "close": 280.325293, "volume": 340181}, "trend_line": 232.400319, "activity_lines": {"activity_5": 270.944178, "activity_10": 266.657327, "activity_20": 250.589831, "activity_30": 239.566366}, "trend_signal": 1, "fair_value": 213.963169, "relative_strength": 7.615252, "rate_of_change": 0.24288118004170028, "market_dynamics": 1.342194, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.34526, "high": 287.972616, "low": 266.558116, "close": 285.556621, "volume": 247970}, "trend_line": 233.165685, "activity_lines": {"activity_5": 276.373844, "activity_10": 271.103963, "activity_20": 255.657321, "activity_30": 242.995804}, "trend_signal": 1, "fair_value": 214.660313, "relative_strength": 9.230301, "rate_of_change": 0.3293308732506517, "market_dynamics": 1.479572, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.847796, "high": 294.441792, "low": 282.721321, "close": 285.706373, "volume": 185763}, "trend_line": 234.427589, "activity_lines": {"activity_5": 280.821138, "activity_10": 274.68773, "activity_20": 260.173863, "activity_30": 246.385526}, "trend_signal": 1, "fair_value": 215.452208, "relative_strength": 9.261412, "rate_of_change": 0.5412048518202905, "market_dynamics": 1.514194, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.268703, "high": 291.708922, "low": 275.543221, "close": 289.14068, "volume": 258256}, "trend_line": 236.019853, "activity_lines": {"activity_5": 285.034154, "activity_10": 278.129297, "activity_20": 264.496435, "activity_30": 249.915403}, "trend_signal": 1, "fair_value": 216.206928, "relative_strength": 9.931418, "rate_of_change": 0.6792135715732674, "market_dynamics": 1.719285, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.386956, "high": 300.596689, "low": 290.398594, "close": 298.25557, "volume": 383123}, "trend_line": 237.860813, "activity_lines": {"activity_5": 290.426548, "activity_10": 282.61949, "activity_20": 269.13084, "activity_30": 253.930611}, "trend_signal": 1, "fair_value": 217.06919, "relative_strength": 11.410122, "rate_of_change": 0.7800021805792733, "market_dynamics": 1.769095, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.684858, "high": 322.30031, "low": 298.505156, "close": 318.192519, "volume": 342639}, "trend_line": 240.276332, "activity_lines": {"activity_5": 300.558419, "activity_10": 290.123596, "activity_20": 275.16825, "activity_30": 259.113301}, "trend_signal": 1, "fair_value": 218.120531, "relative_strength": 17.022074, "rate_of_change": 1.0155178440426793, "market_dynamics": 1.911482, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.799391, "high": 325.014977, "low": 308.510724, "close": 317.789403, "volume": 387317}, "trend_line": 243.340673, "activity_lines": {"activity_5": 308.031436, "activity_10": 296.572762, "activity_20": 280.621313, "activity_30": 264.114145}, "trend_signal": 1, "fair_value": 219.19232, "relative_strength": 16.919516, "rate_of_change": 1.2753403443831552, "market_dynamics": 2.038027, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.68486, "high": 334.070417, "low": 313.863981, "close": 329.485763, "volume": 347289}, "trend_line": 246.919773, "activity_lines": {"activity_5": 317.254387, "activity_10": 304.280955, "activity_20": 286.675622, "activity_30": 269.671892}, "trend_signal": 1, "fair_value": 220.316751, "relative_strength": 19.474563, "rate_of_change": 1.4708186493755537, "market_dynamics": 2.034779, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 337.86599, "high": 341.57027, "low": 315.072571, "close": 315.242373, "volume": 401345}, "trend_line": 250.150965, "activity_lines": {"activity_5": 318.810916, "activity_10": 308.227349, "activity_20": 290.923228, "activity_30": 274.079802}, "trend_signal": 1, "fair_value": 221.429318, "relative_strength": 16.830934, "rate_of_change": 1.308599939462937, "market_dynamics": 1.934365, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 327.308302, "high": 352.828541, "low": 326.099712, "close": 342.770271, "volume": 387846}, "trend_line": 254.354887, "activity_lines": {"activity_5": 327.803297, "activity_10": 316.197261, "activity_20": 297.351099, "activity_30": 280.055241}, "trend_signal": 1, "fair_value": 222.654134, "relative_strength": 24.298757, "rate_of_change": 1.6805539806732213, "market_dynamics": 1.862345, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.826707, "high": 354.102056, "low": 324.621436, "close": 344.877813, "volume": 300255}, "trend_line": 259.132566, "activity_lines": {"activity_5": 334.530546, "activity_10": 323.221138, "activity_20": 303.397569, "activity_30": 285.89543}, "trend_signal": 1, "fair_value": 223.849251, "relative_strength": 22.209077, "rate_of_change": 1.8783515647568454, "market_dynamics": 1.730904, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 351.849683, "high": 358.444492, "low": 346.900455, "close": 351.859671, "volume": 201346}, "trend_line": 265.299137, "activity_lines": {"activity_5": 341.806062, "activity_10": 330.340762, "activity_20": 309.584115, "activity_30": 291.877824}, "trend_signal": 1, "fair_value": 225.087094, "relative_strength": 23.223356, "rate_of_change": 2.379697424830801, "market_dynamics": 1.595045, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 354.676386, "high": 355.575338, "low": 311.396858, "close": 326.339432, "volume": 296803}, "trend_line": 270.300894, "activity_lines": {"activity_5": 338.30348, "activity_10": 331.614833, "activity_20": 312.791314, "activity_30": 295.815907}, "trend_signal": 1, "fair_value": 226.03343, "relative_strength": 15.842581, "rate_of_change": 1.8853272786937318, "market_dynamics": 1.421491, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 335.338937, "high": 337.036158, "low": 300.668469, "close": 309.62892, "volume": 433231}, "trend_line": 274.877607, "activity_lines": {"activity_5": 329.440483, "activity_10": 329.111846, "activity_20": 314.012763, "activity_30": 298.353199}, "trend_signal": 1, "fair_value": 226.873536, "relative_strength": 9.386323, "rate_of_change": 1.6931919581442387, "market_dynamics": 1.056394, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.222892, "high": 311.237044, "low": 280.502985, "close": 295.065903, "volume": 405958}, "trend_line": 278.241546, "activity_lines": {"activity_5": 316.097376, "activity_10": 323.588524, "activity_20": 313.590293, "activity_30": 299.65567}, "trend_signal": 1, "fair_value": 227.615023, "relative_strength": 6.089706, "rate_of_change": 1.2237952144279312, "market_dynamics": 0.561279, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.511884, "high": 321.095547, "low": 297.283317, "close": 320.965699, "volume": 118904}, "trend_line": 282.155669, "activity_lines": {"activity_5": 314.567827, "activity_10": 322.83225, "activity_20": 315.489638, "activity_30": 302.412067}, "trend_signal": 1, "fair_value": 228.512129, "relative_strength": 11.009623, "rate_of_change": 1.406735642562869, "market_dynamics": 0.023839, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.701837, "high": 344.598139, "low": 314.992664, "close": 341.56168, "volume": 250219}, "trend_line": 286.536928, "activity_lines": {"activity_5": 321.497745, "activity_10": 325.770278, "activity_20": 319.080202, "activity_30": 306.244713}, "trend_signal": 1, "fair_value": 229.566132, "relative_strength": 17.359845, "rate_of_change": 1.5527807807398688, "market_dynamics": -0.308446, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.729153, "high": 347.095227, "low": 326.310466, "close": 327.74779, "volume": 133275}, "trend_line": 289.630324, "activity_lines": {"activity_5": 324.509566, "activity_10": 325.764466, "activity_20": 321.014732, "activity_30": 308.903478}, "trend_signal": 1, "fair_value": 230.56496, "relative_strength": 13.045305, "rate_of_change": 1.0795802208083924, "market_dynamics": -0.58053, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 331.32362, "high": 331.613981, "low": 312.988602, "close": 326.788908, "volume": 153973}, "trend_line": 293.105291, "activity_lines": {"activity_5": 327.107869, "activity_10": 325.615912, "activity_20": 322.559239, "activity_30": 311.300806}, "trend_signal": 1, "fair_value": 231.595526, "relative_strength": 12.291755, "rate_of_change": 1.1997939138444804, "market_dynamics": -0.663709, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.118415, "high": 334.48712, "low": 327.031196, "close": 327.930705, "volume": 72141}, "trend_line": 296.685468, "activity_lines": {"activity_5": 328.942772, "activity_10": 325.465021, "activity_20": 323.900432, "activity_30": 313.547607}, "trend_signal": 1, "fair_value": 232.635316, "relative_strength": 10.892941, "rate_of_change": 1.2214644736658786, "market_dynamics": -0.70106, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.582535, "high": 336.406071, "low": 321.254355, "close": 335.176743, "volume": 116650}, "trend_line": 300.036136, "activity_lines": {"activity_5": 331.002035, "activity_10": 326.901401, "activity_20": 325.654258, "activity_30": 316.030915}, "trend_signal": 1, "fair_value": 233.685791, "relative_strength": 14.271845, "rate_of_change": 1.129367077729599, "market_dynamics": -0.821053, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 341.443317, "high": 352.856976, "low": 335.666475, "close": 347.70989, "volume": 188324}, "trend_line": 303.739755, "activity_lines": {"activity_5": 336.29161, "activity_10": 330.792918, "activity_20": 328.34052, "activity_30": 319.106641}, "trend_signal": 1, "fair_value": 234.735867, "relative_strength": 16.335, "rate_of_change": 1.234390980158471, "market_dynamics": -0.739472, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 344.421688, "high": 360.492801, "low": 342.812568, "close": 355.275754, "volume": 217103}, "trend_line": 307.464202, "activity_lines": {"activity_5": 343.693258, "activity_10": 336.135498, "activity_20": 331.451372, "activity_30": 322.431544}, "trend_signal": 1, "fair_value": 235.831837, "relative_strength": 18.921185, "rate_of_change": 1.2261967485948613, "market_dynamics": -0.529817, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 347.100224, "high": 368.37859, "low": 347.100224, "close": 353.146918, "volume": 127196}, "trend_line": 310.713561, "activity_lines": {"activity_5": 348.550098, "activity_10": 340.564901, "activity_20": 334.028195, "activity_30": 325.378816}, "trend_signal": 1, "fair_value": 236.840345, "relative_strength": 18.228473, "rate_of_change": 1.0568251454522262, "market_dynamics": -0.382935, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 352.437306, "high": 364.550683, "low": 343.971934, "close": 346.510546, "volume": 175517}, "trend_line": 313.442203, "activity_lines": {"activity_5": 349.437612, "activity_10": 342.996455, "activity_20": 335.668191, "activity_30": 327.688299}, "trend_signal": 1, "fair_value": 237.750282, "relative_strength": 15.117734, "rate_of_change": 0.8781856804762953, "market_dynamics": -0.268463, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 342.512732, "high": 359.748308, "low": 337.8153, "close": 358.603934, "volume": 221100}, "trend_line": 316.588933, "activity_lines": {"activity_5": 353.1176, "activity_10": 346.69145, "activity_20": 338.230153, "activity_30": 330.601959}, "trend_signal": 1, "fair_value": 238.762548, "relative_strength": 18.776116, "rate_of_change": 1.0039267111710515, "market_dynamics": -0.109446, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 356.145278, "high": 373.685688, "low": 352.847082, "close": 362.34189, "volume": 245954}, "trend_line": 319.664587, "activity_lines": {"activity_5": 356.481761, "activity_10": 350.381741, "activity_20": 340.955675, "activity_30": 333.553763}, "trend_signal": 1, "fair_value": 239.811703, "relative_strength": 20.893772, "rate_of_change": 0.9714976360212775, "market_dynamics": 0.0772, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 358.15418, "high": 364.120818, "low": 350.808196, "close": 356.784929, "volume": 113806}, "trend_line": 322.723395, "activity_lines": {"activity_5": 357.018134, "activity_10": 352.683854, "activity_20": 342.939809, "activity_30": 335.948624}, "trend_signal": 1, "fair_value": 240.854966, "relative_strength": 17.185034, "rate_of_change": 0.956880469215065, "market_dynamics": 0.265831, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.776027, "high": 364.460732, "low": 345.775948, "close": 350.848174, "volume": 135215}, "trend_line": 325.709771, "activity_lines": {"activity_5": 355.474978, "activity_10": 353.378609, "activity_20": 344.228541, "activity_30": 337.763126}, "trend_signal": 1, "fair_value": 241.81183, "relative_strength": 15.176626, "rate_of_change": 0.9253670624033957, "market_dynamics": 0.420903, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.013005, "high": 355.77548, "low": 320.076499, "close": 321.68412, "volume": 214622}, "trend_line": 327.44381, "activity_lines": {"activity_5": 344.36372, "activity_10": 348.333368, "activity_20": 342.570192, "activity_30": 337.503406}, "trend_signal": 1, "fair_value": 242.644635, "relative_strength": 7.33002, "rate_of_change": 0.5323877741450979, "market_dynamics": 0.139021, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 316.30706, "high": 338.997954, "low": 311.829508, "close": 327.221093, "volume": 188667}, "trend_line": 329.007003, "activity_lines": {"activity_5": 336.753214, "activity_10": 344.408423, "activity_20": 341.539585, "activity_30": 337.489037}, "trend_signal": 1, "fair_value": 243.483203, "relative_strength": 10.356809, "rate_of_change": 0.47739274717088487, "market_dynamics": -0.314452, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 334.247251, "high": 338.744792, "low": 319.535295, "close": 322.43371, "volume": 176405}, "trend_line": 330.236239, "activity_lines": {"activity_5": 329.639104, "activity_10": 339.757693, "activity_20": 340.137116, "activity_30": 337.064954}, "trend_signal": 0, "fair_value": 244.268861, "relative_strength": 10.223086, "rate_of_change": 0.3736200107570399, "market_dynamics": -0.673159, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.31, "high": 343.88, "low": 318.05, "close": 319.15, "volume": 190084}, "trend_line": 331.351027, "activity_lines": {"activity_5": 324.090969, "activity_10": 334.969492, "activity_20": 338.562036, "activity_30": 336.349713}, "trend_signal": 0, "fair_value": 244.988, "relative_strength": 10.946539, "rate_of_change": 0.33757288520960166, "market_dynamics": -1.000973, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 323.01, "high": 336.96, "low": 303.44, "close": 336.61, "volume": 183033}, "trend_line": 332.933337, "activity_lines": {"activity_5": 326.871829, "activity_10": 334.012668, "activity_20": 338.684049, "activity_30": 336.689001}, "trend_signal": 0, "fair_value": 245.901034, "relative_strength": 12.28413, "rate_of_change": 0.4775328491738783, "market_dynamics": -0.932153, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 337.63, "high": 374.045, "low": 333.67, "close": 370.87, "volume": 156186}, "trend_line": 335.353818, "activity_lines": {"activity_5": 342.021901, "activity_10": 339.585606, "activity_20": 341.940437, "activity_30": 339.136528}, "trend_signal": 1, "fair_value": 247.040043, "relative_strength": 18.354919, "rate_of_change": 0.7270167120572835, "market_dynamics": -0.690499, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.17, "high": 416.0, "low": 370.17, "close": 414.67, "volume": 232636}, "trend_line": 338.569734, "activity_lines": {"activity_5": 368.492914, "activity_10": 352.679281, "activity_20": 349.007283, "activity_30": 344.253701}, "trend_signal": 1, "fair_value": 248.481571, "relative_strength": 25.294742, "rate_of_change": 0.9589620953711621, "market_dynamics": -0.114592, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.831348, "high": 480.697329, "low": 413.831348, "close": 478.818004, "volume": 424720}, "trend_line": 343.937354, "activity_lines": {"activity_5": 410.516668, "activity_10": 376.416847, "activity_20": 361.737251, "activity_30": 353.301976}, "trend_signal": 1, "fair_value": 250.417357, "relative_strength": 42.066376, "rate_of_change": 1.5853809307125026, "market_dynamics": 0.62089, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 478.698047, "high": 499.360625, "low": 436.573179, "close": 498.26102, "volume": 769526}, "trend_line": 349.563196, "activity_lines": {"activity_5": 448.595808, "activity_10": 401.571759, "activity_20": 375.665333, "activity_30": 363.258342}, "trend_signal": 1, "fair_value": 252.478604, "relative_strength": 44.52668, "rate_of_change": 1.635717067242419, "market_dynamics": 1.277095, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 500.830097, "high": 553.971008, "low": 491.903303, "close": 553.971008, "volume": 696120}, "trend_line": 357.520818, "activity_lines": {"activity_5": 493.304209, "activity_10": 434.283468, "activity_20": 394.087161, "activity_30": 376.445943}, "trend_signal": 1, "fair_value": 254.899829, "relative_strength": 54.6614, "rate_of_change": 2.276447317983674, "market_dynamics": 1.809292, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 557.789636, "high": 575.283353, "low": 527.705443, "close": 549.37266, "volume": 826793}, "trend_line": 364.407564, "activity_lines": {"activity_5": 521.989093, "activity_10": 462.46597, "activity_20": 410.989231, "activity_30": 388.823481}, "trend_signal": 1, "fair_value": 257.194024, "relative_strength": 51.003033, "rate_of_change": 1.926250347748969, "market_dynamics": 1.964509, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 558.109522, "high": 605.152623, "low": 511.046427, "close": 603.71314, "volume": 817376}, "trend_line": 373.035408, "activity_lines": {"activity_5": 556.887294, "activity_10": 496.388769, "activity_20": 432.0121, "activity_30": 404.26255}, "trend_signal": 1, "fair_value": 259.730036, "relative_strength": 61.837535, "rate_of_change": 2.367635815594662, "market_dynamics": 1.968302, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 624.865542, "high": 642.579179, "low": 605.332559, "close": 612.829865, "volume": 603244}, "trend_line": 381.734415, "activity_lines": {"activity_5": 582.221527, "activity_10": 526.942025, "activity_20": 452.624483, "activity_30": 419.73316}, "trend_signal": 1, "fair_value": 262.33142, "relative_strength": 59.28445, "rate_of_change": 2.3319520917971395, "market_dynamics": 1.900979, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 603.193327, "high": 657.903675, "low": 568.935633, "close": 571.474721, "volume": 1042019}, "trend_line": 389.905591, "activity_lines": {"activity_5": 584.836588, "activity_10": 544.696235, "activity_20": 468.035805, "activity_30": 431.974471}, "trend_signal": 1, "fair_value": 264.657087, "relative_strength": 50.197287, "rate_of_change": 2.140539516197407, "market_dynamics": 1.764861, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 600.304365, "high": 612.999804, "low": 536.687217, "close": 605.532487, "volume": 721675}, "trend_line": 399.769043, "activity_lines": {"activity_5": 593.923324, "activity_10": 564.055043, "activity_20": 485.661205, "activity_30": 445.885883}, "trend_signal": 1, "fair_value": 267.154713, "relative_strength": 55.833668, "rate_of_change": 2.5297026325534264, "market_dynamics": 1.66184, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 633.282519, "high": 637.720924, "low": 593.036975, "close": 636.071517, "volume": 403420}, "trend_line": 411.135897, "activity_lines": {"activity_5": 609.752304, "activity_10": 584.076902, "activity_20": 504.993248, "activity_30": 461.131204}, "trend_signal": 1, "fair_value": 269.910958, "relative_strength": 59.628665, "rate_of_change": 2.8433552319857816, "market_dynamics": 1.469602, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 649.0, "high": 653.1999, "low": 569.2, "close": 571.91, "volume": 894750}, "trend_line": 419.500707, "activity_lines": {"activity_5": 598.414189, "activity_10": 587.611185, "activity_20": 516.835809, "activity_30": 471.503727}, "trend_signal": 1, "fair_value": 272.16879, "relative_strength": 45.116922, "rate_of_change": 2.0345608498398713, "market_dynamics": 1.293612, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 575.45, "high": 626.0, "low": 545.0, "close": 555.87, "volume": 529603}, "trend_line": 426.644318, "activity_lines": {"activity_5": 583.849616, "activity_10": 585.370196, "activity_20": 526.135007, "activity_30": 480.301746}, "trend_signal": 1, "fair_value": 274.356448, "relative_strength": 36.510151, "rate_of_change": 1.7028841384050448, "market_dynamics": 0.989729, "expectation": {"probability": 55.5999, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 568.53, "high": 591.62, "low": 525.0, "close": 563.43, "volume": 626767}, "trend_line": 434.500391, "activity_lines": {"activity_5": 575.602368, "activity_10": 583.102806, "activity_20": 535.232643, "activity_30": 489.126629}, "trend_signal": 1, "fair_value": 276.531666, "relative_strength": 34.992986, "rate_of_change": 1.841363559422812, "market_dynamics": 0.66807, "expectation": {"probability": 54.1291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de7d393b-1902-4cb8-8e20-be661663943e/", "share_image": "https://sharemaestro.com/terminal/de7d393b-1902-4cb8-8e20-be661663943e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}