{"ticker": {"uuid": "de7dd395-8fc2-4d74-9e95-b0e8a4f57b0b", "symbol": "V1MC34", "name": "Vulcan Materials Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V1MC34 fell 8.30%, moving from 25.48 to 23.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.38 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 30.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.36"}, {"label": "12-Week Change", "value": "-8.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.950001, "high": 23.360001, "low": 21.950001, "close": 23.360001, "volume": 34}, "trend_line": 24.94327, "activity_lines": {"activity_5": 23.236683, "activity_10": 23.530676, "activity_20": 24.220898, "activity_30": 24.638094}, "trend_signal": 0, "fair_value": 22.667513, "relative_strength": -15.381555, "rate_of_change": -0.3383616440096698, "market_dynamics": -0.781983, "expectation": {"probability": 30.6587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.121282, "high": 14.121282, "low": 14.121282, "close": 14.121282, "volume": 0}, "trend_line": 14.601783, "activity_lines": {"activity_5": 14.114395, "activity_10": 14.078049, "activity_20": 14.240309, "activity_30": 14.431338}, "trend_signal": 0, "fair_value": 14.145419, "relative_strength": -10.815105, "rate_of_change": 0.08493843231700626, "market_dynamics": -0.808796, "expectation": {"probability": 20.6137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.121282, "high": 14.121282, "low": 14.121282, "close": 14.121282, "volume": 0}, "trend_line": 14.614175, "activity_lines": {"activity_5": 14.118986, "activity_10": 14.101886, "activity_20": 14.206753, "activity_30": 14.400338}, "trend_signal": 0, "fair_value": 14.193021, "relative_strength": -11.778871, "rate_of_change": 0.08486634817131704, "market_dynamics": -0.675977, "expectation": {"probability": 20.45, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.121282, "high": 14.121282, "low": 14.121282, "close": 14.121282, "volume": 0}, "trend_line": 14.626567, "activity_lines": {"activity_5": 14.121282, "activity_10": 14.11421, "activity_20": 14.175203, "activity_30": 14.368538}, "trend_signal": 0, "fair_value": 14.240623, "relative_strength": -11.572619, "rate_of_change": 0.08479438627223351, "market_dynamics": -0.511398, "expectation": {"probability": 20.2358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.111441, "high": 18.146088, "low": 14.111441, "close": 17.7131, "volume": 493}, "trend_line": 14.701886, "activity_lines": {"activity_5": 15.318555, "activity_10": 14.768079, "activity_20": 14.489185, "activity_30": 14.567669}, "trend_signal": 0, "fair_value": 14.31125, "relative_strength": 11.715058, "rate_of_change": 0.5149465353011431, "market_dynamics": 0.039922, "expectation": {"probability": 23.8586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.7131, "high": 17.7131, "low": 17.358839, "close": 17.358839, "volume": 2}, "trend_line": 14.764091, "activity_lines": {"activity_5": 16.158286, "activity_10": 15.293924, "activity_20": 14.759507, "activity_30": 14.739086}, "trend_signal": 0, "fair_value": 14.379606, "relative_strength": 8.726603, "rate_of_change": 0.42310898071172987, "market_dynamics": 0.564926, "expectation": {"probability": 23.3283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.358839, "high": 17.358839, "low": 17.349001, "close": 17.349001, "volume": 17}, "trend_line": 14.825968, "activity_lines": {"activity_5": 16.7789, "activity_10": 15.75849, "activity_20": 15.020658, "activity_30": 14.905854}, "trend_signal": 1, "fair_value": 14.447898, "relative_strength": 9.820063, "rate_of_change": 0.41910470478676315, "market_dynamics": 0.993261, "expectation": {"probability": 26.0182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.349001, "high": 17.69342, "low": 17.349001, "close": 17.69342, "volume": 2}, "trend_line": 14.923481, "activity_lines": {"activity_5": 17.29914, "activity_10": 16.226366, "activity_20": 15.303813, "activity_30": 15.090851}, "trend_signal": 1, "fair_value": 14.518399, "relative_strength": 9.671041, "rate_of_change": 0.6577175938866257, "market_dynamics": 1.375501, "expectation": {"probability": 26.8143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.69342, "high": 17.69342, "low": 17.152187, "close": 17.152187, "volume": 5}, "trend_line": 15.002954, "activity_lines": {"activity_5": 17.400826, "activity_10": 16.530261, "activity_20": 15.524606, "activity_30": 15.234639}, "trend_signal": 1, "fair_value": 14.58543, "relative_strength": 6.323805, "rate_of_change": 0.5325366112638206, "market_dynamics": 1.245764, "expectation": {"probability": 26.7849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.152187, "high": 17.703262, "low": 17.152187, "close": 17.703262, "volume": 2260}, "trend_line": 15.100796, "activity_lines": {"activity_5": 17.484144, "activity_10": 16.878619, "activity_20": 15.78693, "activity_30": 15.408852}, "trend_signal": 1, "fair_value": 14.655993, "relative_strength": 10.185422, "rate_of_change": 0.6521515696175565, "market_dynamics": 1.255403, "expectation": {"probability": 27.3061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.244495, "high": 18.264175, "low": 18.244495, "close": 18.264175, "volume": 2}, "trend_line": 15.203624, "activity_lines": {"activity_5": 17.755088, "activity_10": 17.263833, "activity_20": 16.089101, "activity_30": 15.612941}, "trend_signal": 1, "fair_value": 14.730152, "relative_strength": 14.650326, "rate_of_change": 0.680944236317071, "market_dynamics": 1.193841, "expectation": {"probability": 28.1633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.549553, "high": 18.583679, "low": 18.549553, "close": 18.583679, "volume": 1}, "trend_line": 15.317756, "activity_lines": {"activity_5": 18.072178, "activity_10": 17.631814, "activity_20": 16.40307, "activity_30": 15.831009}, "trend_signal": 1, "fair_value": 14.806172, "relative_strength": 18.834347, "rate_of_change": 0.750689440885934, "market_dynamics": 1.139581, "expectation": {"probability": 29.1592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.583679, "high": 18.583679, "low": 18.583679, "close": 18.583679, "volume": 0}, "trend_line": 15.452453, "activity_lines": {"activity_5": 18.306956, "activity_10": 17.918661, "activity_20": 16.696935, "activity_30": 16.041714}, "trend_signal": 1, "fair_value": 14.853215, "relative_strength": 17.889387, "rate_of_change": 0.8793520408602994, "market_dynamics": 1.141966, "expectation": {"probability": 27.4207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.583679, "high": 18.583679, "low": 18.583679, "close": 18.583679, "volume": 0}, "trend_line": 15.57703, "activity_lines": {"activity_5": 18.482384, "activity_10": 18.124373, "activity_20": 16.966535, "activity_30": 16.243728}, "trend_signal": 1, "fair_value": 14.900259, "relative_strength": 15.413422, "rate_of_change": 0.8061956247334995, "market_dynamics": 1.045523, "expectation": {"probability": 27.1263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.583679, "high": 18.583679, "low": 18.583679, "close": 18.583679, "volume": 0}, "trend_line": 15.675493, "activity_lines": {"activity_5": 18.562379, "activity_10": 18.248951, "activity_20": 17.21187, "activity_30": 16.437706}, "trend_signal": 1, "fair_value": 14.947302, "relative_strength": 17.483421, "rate_of_change": 0.632103809262734, "market_dynamics": 0.997479, "expectation": {"probability": 26.7835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.583679, "high": 18.583679, "low": 15.971123, "close": 17.252758, "volume": 8}, "trend_line": 15.729592, "activity_lines": {"activity_5": 18.140039, "activity_10": 18.115714, "activity_20": 17.309644, "activity_30": 16.539465}, "trend_signal": 1, "fair_value": 14.985814, "relative_strength": 5.735304, "rate_of_change": 0.3451183321634655, "market_dynamics": 0.767116, "expectation": {"probability": 28.1974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.252758, "high": 17.252758, "low": 17.252758, "close": 17.252758, "volume": 0}, "trend_line": 15.801971, "activity_lines": {"activity_5": 17.785126, "activity_10": 17.984406, "activity_20": 17.392343, "activity_30": 16.637733}, "trend_signal": 1, "fair_value": 15.024326, "relative_strength": 7.971152, "rate_of_change": 0.4601454379744862, "market_dynamics": 0.495312, "expectation": {"probability": 26.1233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.252758, "high": 17.252758, "low": 17.252758, "close": 17.252758, "volume": 0}, "trend_line": 15.862999, "activity_lines": {"activity_5": 17.518942, "activity_10": 17.854848, "activity_20": 17.459966, "activity_30": 16.731333}, "trend_signal": 1, "fair_value": 15.062838, "relative_strength": 7.229477, "rate_of_change": 0.3862049867070399, "market_dynamics": 0.179833, "expectation": {"probability": 25.856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.252758, "high": 17.252758, "low": 17.252758, "close": 17.252758, "volume": 0}, "trend_line": 15.943006, "activity_lines": {"activity_5": 17.341486, "activity_10": 17.733302, "activity_20": 17.512513, "activity_30": 16.820995}, "trend_signal": 1, "fair_value": 15.10135, "relative_strength": 9.091592, "rate_of_change": 0.5043623844394125, "market_dynamics": -0.201051, "expectation": {"probability": 26.5109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.252758, "high": 17.252758, "low": 17.252758, "close": 17.252758, "volume": 0}, "trend_line": 16.023014, "activity_lines": {"activity_5": 17.252758, "activity_10": 17.609927, "activity_20": 17.549985, "activity_30": 16.905495}, "trend_signal": 1, "fair_value": 15.139861, "relative_strength": 7.321782, "rate_of_change": 0.5018376082904279, "market_dynamics": -0.390784, "expectation": {"probability": 26.4576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.252758, "high": 17.252758, "low": 17.252758, "close": 17.252758, "volume": 0}, "trend_line": 16.119709, "activity_lines": {"activity_5": 17.252758, "activity_10": 17.494744, "activity_20": 17.572545, "activity_30": 16.984833}, "trend_signal": 1, "fair_value": 15.165746, "relative_strength": 9.324173, "rate_of_change": 0.6034757256031882, "market_dynamics": -0.524546, "expectation": {"probability": 25.4596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.252758, "high": 17.252758, "low": 15.93169, "close": 15.93169, "volume": 8}, "trend_line": 16.172042, "activity_lines": {"activity_5": 16.812402, "activity_10": 17.157755, "activity_20": 17.454377, "activity_30": 16.972703}, "trend_signal": 1, "fair_value": 15.183162, "relative_strength": 0.643031, "rate_of_change": 0.32465226264320807, "market_dynamics": -0.698619, "expectation": {"probability": 27.366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.93169, "high": 16.385191, "low": 15.93169, "close": 16.385191, "volume": 1}, "trend_line": 16.268614, "activity_lines": {"activity_5": 16.611284, "activity_10": 16.951439, "activity_20": 17.370778, "activity_30": 16.986454}, "trend_signal": 1, "fair_value": 15.207806, "relative_strength": -1.056259, "rate_of_change": 0.5971540266838185, "market_dynamics": -0.739071, "expectation": {"probability": 28.0426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.385191, "high": 16.981993, "low": 16.385191, "close": 16.981993, "volume": 3}, "trend_line": 16.385079, "activity_lines": {"activity_5": 16.666938, "activity_10": 16.893606, "activity_20": 17.333237, "activity_30": 17.032479}, "trend_signal": 1, "fair_value": 15.236656, "relative_strength": 0.19149, "rate_of_change": 0.7158876595142131, "market_dynamics": -0.736154, "expectation": {"probability": 29.3621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.10047, "high": 17.218945, "low": 17.10047, "close": 17.218945, "volume": 2}, "trend_line": 16.485229, "activity_lines": {"activity_5": 16.819627, "activity_10": 16.907976, "activity_20": 17.304641, "activity_30": 17.086277}, "trend_signal": 1, "fair_value": 15.267025, "relative_strength": -2.158512, "rate_of_change": 0.6112268363185756, "market_dynamics": -0.726498, "expectation": {"probability": 29.977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.218945, "high": 17.218945, "low": 17.001734, "close": 17.001734, "volume": 11}, "trend_line": 16.582392, "activity_lines": {"activity_5": 16.902167, "activity_10": 16.907666, "activity_20": 17.257711, "activity_30": 17.1196}, "trend_signal": 1, "fair_value": 15.296001, "relative_strength": -3.883719, "rate_of_change": 0.5893942995878209, "market_dynamics": -0.635667, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.001734, "high": 17.35717, "low": 16.981993, "close": 17.35717, "volume": 22}, "trend_line": 16.691402, "activity_lines": {"activity_5": 17.11992, "activity_10": 16.976545, "activity_20": 17.246333, "activity_30": 17.169585}, "trend_signal": 1, "fair_value": 15.327255, "relative_strength": -3.802182, "rate_of_change": 0.6573840492976006, "market_dynamics": -0.538806, "expectation": {"probability": 30.8182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.35717, "high": 17.35717, "low": 17.35717, "close": 17.35717, "volume": 0}, "trend_line": 16.800413, "activity_lines": {"activity_5": 17.242641, "activity_10": 17.043526, "activity_20": 17.234915, "activity_30": 17.212538}, "trend_signal": 1, "fair_value": 15.35851, "relative_strength": -2.941787, "rate_of_change": 0.6530967260868731, "market_dynamics": -0.498234, "expectation": {"probability": 30.125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.35717, "high": 17.35717, "low": 17.35717, "close": 17.35717, "volume": 0}, "trend_line": 16.909424, "activity_lines": {"activity_5": 17.300564, "activity_10": 17.108609, "activity_20": 17.225099, "activity_30": 17.248458}, "trend_signal": 1, "fair_value": 15.397861, "relative_strength": -5.029713, "rate_of_change": 0.6488590488817294, "market_dynamics": -0.448023, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.048299, "high": 18.14703, "low": 18.048299, "close": 18.14703, "volume": 2}, "trend_line": 17.043616, "activity_lines": {"activity_5": 17.596761, "activity_10": 17.315403, "activity_20": 17.289532, "activity_30": 17.328303}, "trend_signal": 1, "fair_value": 15.442274, "relative_strength": -2.647373, "rate_of_change": 0.7935929692223623, "market_dynamics": -0.16372, "expectation": {"probability": 31.4989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.14703, "high": 18.14703, "low": 18.068045, "close": 18.068045, "volume": 1}, "trend_line": 17.175174, "activity_lines": {"activity_5": 17.804758, "activity_10": 17.491578, "activity_20": 17.344329, "activity_30": 17.394396}, "trend_signal": 1, "fair_value": 15.486182, "relative_strength": -4.111202, "rate_of_change": 0.771890190438451, "market_dynamics": 0.047306, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.068045, "high": 18.068045, "low": 17.890331, "close": 17.929823, "volume": 8}, "trend_line": 17.302126, "activity_lines": {"activity_5": 17.895593, "activity_10": 17.627798, "activity_20": 17.386896, "activity_30": 17.443083}, "trend_signal": 1, "fair_value": 15.51361, "relative_strength": -3.288064, "rate_of_change": 0.7391599060364853, "market_dynamics": 0.252509, "expectation": {"probability": 33.1129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.880457, "high": 17.880457, "low": 17.880457, "close": 17.880457, "volume": 1}, "trend_line": 17.427432, "activity_lines": {"activity_5": 17.931796, "activity_10": 17.718712, "activity_20": 17.427875, "activity_30": 17.480394}, "trend_signal": 1, "fair_value": 15.537174, "relative_strength": -2.787621, "rate_of_change": 0.7242231388211966, "market_dynamics": 0.429857, "expectation": {"probability": 32.1295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.127289, "high": 18.127289, "low": 18.127289, "close": 18.127289, "volume": 1}, "trend_line": 17.560965, "activity_lines": {"activity_5": 18.015391, "activity_10": 17.827319, "activity_20": 17.49571, "activity_30": 17.525546}, "trend_signal": 0, "fair_value": 15.565228, "relative_strength": 1.045303, "rate_of_change": 0.7662230442213167, "market_dynamics": 0.420169, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.127289, "high": 18.344496, "low": 18.008808, "close": 18.008808, "volume": 3}, "trend_line": 17.570822, "activity_lines": {"activity_5": 18.008151, "activity_10": 17.89356, "activity_20": 17.554435, "activity_30": 17.554439}, "trend_signal": 0, "fair_value": 15.596281, "relative_strength": -0.791942, "rate_of_change": 0.05613017280086958, "market_dynamics": 0.411337, "expectation": {"probability": 25.1845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.831089, "high": 17.890329, "low": 17.831089, "close": 17.890329, "volume": 2}, "trend_line": 17.588538, "activity_lines": {"activity_5": 17.970632, "activity_10": 17.923898, "activity_20": 17.604614, "activity_30": 17.575053}, "trend_signal": 0, "fair_value": 15.626575, "relative_strength": -0.113558, "rate_of_change": 0.10082624478240156, "market_dynamics": 0.449349, "expectation": {"probability": 25.1191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.778922, "high": 19.647768, "low": 18.640696, "close": 19.647768, "volume": 55}, "trend_line": 17.665164, "activity_lines": {"activity_5": 18.530774, "activity_10": 18.257614, "activity_20": 17.819132, "activity_30": 17.707906}, "trend_signal": 1, "fair_value": 15.662972, "relative_strength": 8.842524, "rate_of_change": 0.435658722743192, "market_dynamics": 0.683001, "expectation": {"probability": 29.6495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.647768, "high": 21.178118, "low": 19.647768, "close": 20.990526, "volume": 64}, "trend_line": 17.775068, "activity_lines": {"activity_5": 19.423973, "activity_10": 18.793821, "activity_20": 18.150126, "activity_30": 17.922446}, "trend_signal": 1, "fair_value": 15.707645, "relative_strength": 15.332981, "rate_of_change": 0.6221510312613018, "market_dynamics": 0.9221, "expectation": {"probability": 29.475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.030022, "high": 21.247234, "low": 20.496864, "close": 21.247234, "volume": 12}, "trend_line": 17.911569, "activity_lines": {"activity_5": 20.195403, "activity_10": 19.310641, "activity_20": 18.48777, "activity_30": 18.146457}, "trend_signal": 1, "fair_value": 15.74719, "relative_strength": 15.776211, "rate_of_change": 0.7679351775194283, "market_dynamics": 1.144421, "expectation": {"probability": 29.9712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.247234, "high": 21.247234, "low": 20.714079, "close": 20.740784, "volume": 1}, "trend_line": 18.01282, "activity_lines": {"activity_5": 20.59002, "activity_10": 19.66465, "activity_20": 18.75816, "activity_30": 18.328987}, "trend_signal": 1, "fair_value": 15.78514, "relative_strength": 13.040496, "rate_of_change": 0.5652826952234129, "market_dynamics": 1.286181, "expectation": {"probability": 30.7152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.740784, "high": 22.025965, "low": 20.740784, "close": 22.025965, "volume": 672}, "trend_line": 18.138213, "activity_lines": {"activity_5": 21.230899, "activity_10": 20.20517, "activity_20": 19.134338, "activity_30": 18.587899}, "trend_signal": 1, "fair_value": 15.827446, "relative_strength": 21.543688, "rate_of_change": 0.6961319771140719, "market_dynamics": 1.34116, "expectation": {"probability": 30.1964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.551432, "high": 22.717977, "low": 21.551432, "close": 22.065502, "volume": 537}, "trend_line": 18.254274, "activity_lines": {"activity_5": 21.609248, "activity_10": 20.680916, "activity_20": 19.491552, "activity_30": 18.841273}, "trend_signal": 1, "fair_value": 15.870006, "relative_strength": 21.611239, "rate_of_change": 0.6398700908408034, "market_dynamics": 1.365071, "expectation": {"probability": 31.2602, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.065502, "high": 22.065502, "low": 22.065502, "close": 22.065502, "volume": 0}, "trend_line": 18.370334, "activity_lines": {"activity_5": 21.826414, "activity_10": 21.081468, "activity_20": 19.819557, "activity_30": 19.087158}, "trend_signal": 1, "fair_value": 15.917604, "relative_strength": 20.875823, "rate_of_change": 0.6357963072100318, "market_dynamics": 1.358773, "expectation": {"probability": 29.4418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.065502, "high": 22.61912, "low": 21.996304, "close": 22.61912, "volume": 2}, "trend_line": 18.504849, "activity_lines": {"activity_5": 22.156455, "activity_10": 21.506586, "activity_20": 20.173239, "activity_30": 19.361273}, "trend_signal": 1, "fair_value": 15.968752, "relative_strength": 22.282348, "rate_of_change": 0.7322403610081362, "market_dynamics": 1.37763, "expectation": {"probability": 32.3961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.460946, "high": 22.61912, "low": 21.986416, "close": 22.61912, "volume": 20}, "trend_line": 18.639364, "activity_lines": {"activity_5": 22.395037, "activity_10": 21.850035, "activity_20": 20.500077, "activity_30": 19.62671}, "trend_signal": 1, "fair_value": 16.015439, "relative_strength": 22.816979, "rate_of_change": 0.7269175771172215, "market_dynamics": 1.293088, "expectation": {"probability": 29.4418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.520261, "high": 22.540031, "low": 22.22368, "close": 22.22368, "volume": 4}, "trend_line": 18.805061, "activity_lines": {"activity_5": 22.376583, "activity_10": 22.037761, "activity_20": 20.763539, "activity_30": 19.857957}, "trend_signal": 1, "fair_value": 16.05959, "relative_strength": 20.691602, "rate_of_change": 0.8889627349945951, "market_dynamics": 1.143462, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.22368, "high": 22.22368, "low": 22.22368, "close": 22.22368, "volume": 0}, "trend_line": 18.970759, "activity_lines": {"activity_5": 22.344948, "activity_10": 22.146699, "activity_20": 21.002135, "activity_30": 20.078513}, "trend_signal": 1, "fair_value": 16.101346, "relative_strength": 20.826256, "rate_of_change": 0.8811351369719173, "market_dynamics": 1.02037, "expectation": {"probability": 28.2233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.22368, "high": 22.22368, "low": 21.492117, "close": 21.887556, "volume": 921}, "trend_line": 19.125252, "activity_lines": {"activity_5": 22.190727, "activity_10": 22.147689, "activity_20": 21.185545, "activity_30": 20.266693}, "trend_signal": 1, "fair_value": 16.141501, "relative_strength": 17.09659, "rate_of_change": 0.8143743747943805, "market_dynamics": 0.920728, "expectation": {"probability": 30.8581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.887556, "high": 21.887556, "low": 21.887556, "close": 21.887556, "volume": 0}, "trend_line": 19.279745, "activity_lines": {"activity_5": 22.048368, "activity_10": 22.132369, "activity_20": 21.347382, "activity_30": 20.444906}, "trend_signal": 1, "fair_value": 16.177798, "relative_strength": 14.746767, "rate_of_change": 0.8077958920488926, "market_dynamics": 0.662049, "expectation": {"probability": 27.1479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.887556, "high": 23.37045, "low": 21.887556, "close": 22.935469, "volume": 206}, "trend_line": 19.469169, "activity_lines": {"activity_5": 22.304085, "activity_10": 22.295937, "activity_20": 21.587447, "activity_30": 20.680759}, "trend_signal": 1, "fair_value": 16.221721, "relative_strength": 20.319686, "rate_of_change": 0.9825026212743088, "market_dynamics": 0.567835, "expectation": {"probability": 30.401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.935469, "high": 22.935469, "low": 22.905811, "close": 22.905811, "volume": 5}, "trend_line": 19.657604, "activity_lines": {"activity_5": 22.528826, "activity_10": 22.414209, "activity_20": 21.801885, "activity_30": 20.902478}, "trend_signal": 1, "fair_value": 16.266838, "relative_strength": 18.858847, "rate_of_change": 0.9678636001361863, "market_dynamics": 0.399258, "expectation": {"probability": 30.9219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.905811, "high": 22.905811, "low": 21.856374, "close": 21.915766, "volume": 12}, "trend_line": 19.857073, "activity_lines": {"activity_5": 22.378077, "activity_10": 22.336476, "activity_20": 21.898996, "activity_30": 21.048166}, "trend_signal": 1, "fair_value": 16.308189, "relative_strength": 16.509338, "rate_of_change": 1.0147167477786232, "market_dynamics": 0.031507, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.915766, "high": 21.915766, "low": 21.599005, "close": 21.599005, "volume": 10}, "trend_line": 20.030867, "activity_lines": {"activity_5": 22.142268, "activity_10": 22.203872, "activity_20": 21.946959, "activity_30": 21.160549}, "trend_signal": 1, "fair_value": 16.35255, "relative_strength": 16.142578, "rate_of_change": 0.8752246617615844, "market_dynamics": -0.218433, "expectation": {"probability": 33.0834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.599005, "high": 21.717792, "low": 21.599005, "close": 21.697994, "volume": 46}, "trend_line": 20.188067, "activity_lines": {"activity_5": 21.958692, "activity_10": 22.097748, "activity_20": 21.986642, "activity_30": 21.268105}, "trend_signal": 1, "fair_value": 16.399867, "relative_strength": 17.088638, "rate_of_change": 0.7847887962113651, "market_dynamics": -0.540839, "expectation": {"probability": 32.0056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.697994, "high": 21.697994, "low": 21.697994, "close": 21.697994, "volume": 0}, "trend_line": 20.337369, "activity_lines": {"activity_5": 21.787754, "activity_10": 22.008371, "activity_20": 22.009321, "activity_30": 21.36552}, "trend_signal": 1, "fair_value": 16.447183, "relative_strength": 17.252637, "rate_of_change": 0.7395556989185676, "market_dynamics": -0.795678, "expectation": {"probability": 29.1399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.727459, "high": 22.727459, "low": 22.153334, "close": 22.153334, "volume": 142}, "trend_line": 20.509089, "activity_lines": {"activity_5": 21.851094, "activity_10": 22.018532, "activity_20": 22.057799, "activity_30": 21.482679}, "trend_signal": 1, "fair_value": 16.49974, "relative_strength": 17.126312, "rate_of_change": 0.8443570060611113, "market_dynamics": -0.77309, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.03455, "high": 22.03455, "low": 21.95536, "close": 21.95536, "volume": 22}, "trend_line": 20.662362, "activity_lines": {"activity_5": 21.898607, "activity_10": 21.993976, "activity_20": 22.067122, "activity_30": 21.575987}, "trend_signal": 1, "fair_value": 16.551069, "relative_strength": 13.29563, "rate_of_change": 0.747341824885553, "market_dynamics": -0.753078, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.95536, "high": 22.400801, "low": 21.95536, "close": 22.400801, "volume": 2}, "trend_line": 20.830483, "activity_lines": {"activity_5": 22.091962, "activity_10": 22.055288, "activity_20": 22.107879, "activity_30": 21.688144}, "trend_signal": 1, "fair_value": 16.605253, "relative_strength": 12.997284, "rate_of_change": 0.8136581868036156, "market_dynamics": -0.736409, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.074144, "high": 22.905638, "low": 21.579205, "close": 22.905638, "volume": 286}, "trend_line": 21.015432, "activity_lines": {"activity_5": 22.400142, "activity_10": 22.199057, "activity_20": 22.190001, "activity_30": 21.822025}, "trend_signal": 1, "fair_value": 16.662674, "relative_strength": 12.767532, "rate_of_change": 0.8878766757352654, "market_dynamics": -0.523035, "expectation": {"probability": 34.4812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.767057, "high": 22.767057, "low": 22.767057, "close": 22.767057, "volume": 1}, "trend_line": 21.169432, "activity_lines": {"activity_5": 22.58162, "activity_10": 22.299119, "activity_20": 22.251027, "activity_30": 21.935033}, "trend_signal": 1, "fair_value": 16.712663, "relative_strength": 12.780647, "rate_of_change": 0.7327948338154547, "market_dynamics": -0.451045, "expectation": {"probability": 37.1209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.459965, "high": 23.875714, "low": 23.459965, "close": 23.598549, "volume": 1328}, "trend_line": 21.353783, "activity_lines": {"activity_5": 22.96899, "activity_10": 22.553423, "activity_20": 22.381594, "activity_30": 22.091751}, "trend_signal": 1, "fair_value": 16.769883, "relative_strength": 16.413424, "rate_of_change": 0.8708358353686555, "market_dynamics": -0.092076, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.489432, "high": 25.627784, "low": 24.489432, "close": 25.578291, "volume": 60008}, "trend_line": 21.608732, "activity_lines": {"activity_5": 23.919927, "activity_10": 23.155085, "activity_20": 22.693219, "activity_30": 22.3643}, "trend_signal": 1, "fair_value": 16.839793, "relative_strength": 26.975636, "rate_of_change": 1.1939289633129635, "market_dynamics": 0.35242, "expectation": {"probability": 34.0698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.578291, "high": 25.578291, "low": 25.578291, "close": 25.578291, "volume": 0}, "trend_line": 21.865326, "activity_lines": {"activity_5": 24.629335, "activity_10": 23.690156, "activity_20": 22.988117, "activity_30": 22.6204}, "trend_signal": 1, "fair_value": 16.899963, "relative_strength": 21.745615, "rate_of_change": 1.1874551454476818, "market_dynamics": 0.595651, "expectation": {"probability": 31.3784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.578291, "high": 25.578291, "low": 21.984701, "close": 22.163116, "volume": 297}, "trend_line": 21.999854, "activity_lines": {"activity_5": 23.988518, "activity_10": 23.531935, "activity_20": 22.941033, "activity_30": 22.639612}, "trend_signal": 1, "fair_value": 16.941571, "relative_strength": 2.807141, "rate_of_change": 0.6152572342164006, "market_dynamics": 0.571514, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.163116, "high": 23.402111, "low": 22.163116, "close": 23.332727, "volume": 280}, "trend_line": 22.177318, "activity_lines": {"activity_5": 23.787074, "activity_10": 23.577914, "activity_20": 23.007511, "activity_30": 22.725604}, "trend_signal": 1, "fair_value": 16.990676, "relative_strength": 6.76329, "rate_of_change": 0.8066598987429667, "market_dynamics": 0.395527, "expectation": {"probability": 34.5156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.332727, "high": 23.332727, "low": 21.617958, "close": 22.599241, "volume": 36412}, "trend_line": 22.334281, "activity_lines": {"activity_5": 23.303422, "activity_10": 23.460809, "activity_20": 23.000736, "activity_30": 22.752825}, "trend_signal": 1, "fair_value": 17.039197, "relative_strength": 3.001105, "rate_of_change": 0.7077636709723019, "market_dynamics": 0.127461, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.599241, "high": 22.599241, "low": 21.360248, "close": 21.449455, "volume": 18121}, "trend_line": 22.394337, "activity_lines": {"activity_5": 22.50313, "activity_10": 23.126545, "activity_20": 22.882668, "activity_30": 22.69574}, "trend_signal": 1, "fair_value": 17.080348, "relative_strength": -1.178184, "rate_of_change": 0.26889605266450906, "market_dynamics": -0.253212, "expectation": {"probability": 35.1558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.449455, "high": 21.905407, "low": 21.370159, "close": 21.786463, "volume": 18244}, "trend_line": 22.420869, "activity_lines": {"activity_5": 22.090429, "activity_10": 22.862754, "activity_20": 22.800384, "activity_30": 22.656522}, "trend_signal": 0, "fair_value": 17.123659, "relative_strength": -0.049817, "rate_of_change": 0.11847638088146818, "market_dynamics": -0.317471, "expectation": {"probability": 25.407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.786463, "high": 22.995718, "low": 21.786463, "close": 22.995718, "volume": 128}, "trend_line": 22.479152, "activity_lines": {"activity_5": 22.333601, "activity_10": 22.829997, "activity_20": 22.833748, "activity_30": 22.693609}, "trend_signal": 0, "fair_value": 17.174721, "relative_strength": 8.226016, "rate_of_change": 0.259949781607481, "market_dynamics": -0.454659, "expectation": {"probability": 32.8294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.975897, "high": 22.975897, "low": 22.519947, "close": 22.519947, "volume": 21}, "trend_line": 22.538457, "activity_lines": {"activity_5": 22.362676, "activity_10": 22.709098, "activity_20": 22.816523, "activity_30": 22.696241}, "trend_signal": 0, "fair_value": 17.222734, "relative_strength": 4.389157, "rate_of_change": 0.26382222959301105, "market_dynamics": -0.663686, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.57942, "high": 22.57942, "low": 21.766639, "close": 21.806288, "volume": 72}, "trend_line": 22.531134, "activity_lines": {"activity_5": 22.208051, "activity_10": 22.462935, "activity_20": 22.73331, "activity_30": 22.649004}, "trend_signal": 0, "fair_value": 17.266172, "relative_strength": 1.627983, "rate_of_change": -0.03249113282244443, "market_dynamics": -0.762939, "expectation": {"probability": 31.219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.806288, "high": 22.559595, "low": 21.806288, "close": 22.18294, "volume": 8}, "trend_line": 22.535049, "activity_lines": {"activity_5": 22.231839, "activity_10": 22.317842, "activity_20": 22.691204, "activity_30": 22.62654}, "trend_signal": 0, "fair_value": 17.312025, "relative_strength": 4.548155, "rate_of_change": 0.01737595631005179, "market_dynamics": -0.843282, "expectation": {"probability": 30.7924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.689557, "high": 24.541985, "low": 22.599241, "close": 24.541985, "volume": 244}, "trend_line": 22.617598, "activity_lines": {"activity_5": 22.993077, "activity_10": 22.6634, "activity_20": 22.872497, "activity_30": 22.75602}, "trend_signal": 1, "fair_value": 17.372999, "relative_strength": 14.73582, "rate_of_change": 0.3663138251884884, "market_dynamics": -0.752545, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.532071, "high": 24.551895, "low": 24.423038, "close": 24.423038, "volume": 45}, "trend_line": 22.677729, "activity_lines": {"activity_5": 23.530965, "activity_10": 23.006172, "activity_20": 23.028447, "activity_30": 22.8725}, "trend_signal": 1, "fair_value": 17.433211, "relative_strength": 14.077871, "rate_of_change": 0.2658593542957054, "market_dynamics": -0.582518, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.423038, "high": 26.851469, "low": 24.10586, "close": 26.824226, "volume": 302}, "trend_line": 22.817899, "activity_lines": {"activity_5": 24.774094, "activity_10": 23.744435, "activity_20": 23.400106, "activity_30": 23.140016}, "trend_signal": 1, "fair_value": 17.491409, "relative_strength": 25.987277, "rate_of_change": 0.6180954009989327, "market_dynamics": -0.176552, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.248643, "high": 28.01509, "low": 25.633362, "close": 27.598288, "volume": 2274}, "trend_line": 22.997053, "activity_lines": {"activity_5": 25.988291, "activity_10": 24.559955, "activity_20": 23.821074, "activity_30": 23.448428}, "trend_signal": 1, "fair_value": 17.554352, "relative_strength": 28.798186, "rate_of_change": 0.7851467832336381, "market_dynamics": 0.282766, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.776916, "high": 28.58075, "low": 26.943312, "close": 26.943312, "volume": 2018}, "trend_line": 23.154374, "activity_lines": {"activity_5": 26.59803, "activity_10": 25.165496, "activity_20": 24.153735, "activity_30": 23.703025}, "trend_signal": 1, "fair_value": 17.611098, "relative_strength": 24.732052, "rate_of_change": 0.6840920008315831, "market_dynamics": 0.563704, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.943312, "high": 26.943312, "low": 26.903617, "close": 26.943312, "volume": 17}, "trend_line": 23.322899, "activity_lines": {"activity_5": 26.890411, "activity_10": 25.671149, "activity_20": 24.462644, "activity_30": 23.947473}, "trend_signal": 1, "fair_value": 17.667707, "relative_strength": 22.423457, "rate_of_change": 0.7278322445685593, "market_dynamics": 0.878043, "expectation": {"probability": 31.5405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.211256, "high": 28.660137, "low": 27.211256, "close": 28.660137, "volume": 207}, "trend_line": 23.548652, "activity_lines": {"activity_5": 27.594978, "activity_10": 26.395191, "activity_20": 24.913429, "activity_30": 24.291811}, "trend_signal": 1, "fair_value": 17.735206, "relative_strength": 32.424535, "rate_of_change": 0.9679457086359675, "market_dynamics": 1.030035, "expectation": {"probability": 33.2563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.354813, "high": 29.354813, "low": 26.893691, "close": 28.938011, "volume": 577}, "trend_line": 23.748737, "activity_lines": {"activity_5": 28.109697, "activity_10": 27.066766, "activity_20": 25.363276, "activity_30": 24.639511}, "trend_signal": 1, "fair_value": 17.804274, "relative_strength": 32.039247, "rate_of_change": 0.8496664692314356, "market_dynamics": 1.122136, "expectation": {"probability": 33.1274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.938011, "high": 28.938011, "low": 27.479202, "close": 27.479202, "volume": 4}, "trend_line": 23.901183, "activity_lines": {"activity_5": 27.997227, "activity_10": 27.356412, "activity_20": 25.644803, "activity_30": 24.880187}, "trend_signal": 1, "fair_value": 17.859952, "relative_strength": 25.515588, "rate_of_change": 0.6419120309429559, "market_dynamics": 1.141722, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.479202, "high": 27.479202, "low": 26.724987, "close": 26.724987, "volume": 200}, "trend_line": 24.06149, "activity_lines": {"activity_5": 27.641291, "activity_10": 27.405783, "activity_20": 25.836021, "activity_30": 25.062367}, "trend_signal": 1, "fair_value": 17.910795, "relative_strength": 23.469347, "rate_of_change": 0.6707073871615457, "market_dynamics": 1.028621, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.724987, "high": 26.724987, "low": 26.724987, "close": 26.724987, "volume": 0}, "trend_line": 24.232356, "activity_lines": {"activity_5": 27.29991, "activity_10": 27.372571, "activity_20": 26.021778, "activity_30": 25.234206}, "trend_signal": 1, "fair_value": 17.961639, "relative_strength": 24.171649, "rate_of_change": 0.7101222742232514, "market_dynamics": 0.836714, "expectation": {"probability": 30.6005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.724987, "high": 26.724987, "low": 26.724987, "close": 26.724987, "volume": 0}, "trend_line": 24.399923, "activity_lines": {"activity_5": 26.973084, "activity_10": 27.299669, "activity_20": 26.202075, "activity_30": 25.395021}, "trend_signal": 1, "fair_value": 18.010799, "relative_strength": 24.787944, "rate_of_change": 0.6915010657651357, "market_dynamics": 0.627987, "expectation": {"probability": 29.4072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.724987, "high": 26.724987, "low": 25.216558, "close": 25.216558, "volume": 31}, "trend_line": 24.517208, "activity_lines": {"activity_5": 26.272458, "activity_10": 26.910653, "activity_20": 26.216989, "activity_30": 25.447707}, "trend_signal": 1, "fair_value": 18.050289, "relative_strength": 16.486586, "rate_of_change": 0.48067774640108074, "market_dynamics": 0.34693, "expectation": {"probability": 33.6311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.216558, "high": 25.216558, "low": 25.216558, "close": 25.216558, "volume": 0}, "trend_line": 24.619316, "activity_lines": {"activity_5": 25.81993, "activity_10": 26.550868, "activity_20": 26.222932, "activity_30": 25.492826}, "trend_signal": 1, "fair_value": 18.105909, "relative_strength": 12.399555, "rate_of_change": 0.41647482861833696, "market_dynamics": 0.076177, "expectation": {"probability": 29.3507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.216558, "high": 26.883766, "low": 25.216558, "close": 26.883766, "volume": 19}, "trend_line": 24.783596, "activity_lines": {"activity_5": 26.07398, "activity_10": 26.537515, "activity_20": 26.375194, "activity_30": 25.63892}, "trend_signal": 1, "fair_value": 18.172217, "relative_strength": 18.740793, "rate_of_change": 0.6672809268949551, "market_dynamics": -0.119571, "expectation": {"probability": 34.7844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.62575, "high": 26.62575, "low": 26.62575, "close": 26.62575, "volume": 8}, "trend_line": 24.924428, "activity_lines": {"activity_5": 26.231439, "activity_10": 26.478333, "activity_20": 26.477005, "activity_30": 25.757769}, "trend_signal": 1, "fair_value": 18.239026, "relative_strength": 13.33262, "rate_of_change": 0.568246835527821, "market_dynamics": -0.333771, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.62575, "high": 26.62575, "low": 24.948612, "close": 24.948612, "volume": 142}, "trend_line": 24.992527, "activity_lines": {"activity_5": 25.836469, "activity_10": 26.119991, "activity_20": 26.396044, "activity_30": 25.759329}, "trend_signal": 1, "fair_value": 18.297075, "relative_strength": 6.9696, "rate_of_change": 0.27322191706866905, "market_dynamics": -0.54302, "expectation": {"probability": 36.3278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.948612, "high": 24.948612, "low": 24.948612, "close": 24.948612, "volume": 0}, "trend_line": 25.065245, "activity_lines": {"activity_5": 25.559923, "activity_10": 25.829131, "activity_20": 26.305784, "activity_30": 25.756496}, "trend_signal": 1, "fair_value": 18.358583, "relative_strength": 3.63064, "rate_of_change": 0.2909589734563529, "market_dynamics": -0.688786, "expectation": {"probability": 31.809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.948612, "high": 25.86161, "low": 24.293636, "close": 24.293636, "volume": 29}, "trend_line": 25.088415, "activity_lines": {"activity_5": 25.082915, "activity_10": 25.491719, "activity_20": 26.14158, "activity_30": 25.706714}, "trend_signal": 0, "fair_value": 18.415364, "relative_strength": 1.496161, "rate_of_change": 0.09243875334153069, "market_dynamics": -0.854318, "expectation": {"probability": 32.179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.293636, "high": 24.333333, "low": 24.035616, "close": 24.035616, "volume": 35}, "trend_line": 25.036992, "activity_lines": {"activity_5": 24.581429, "activity_10": 25.165314, "activity_20": 25.940958, "activity_30": 25.638792}, "trend_signal": 0, "fair_value": 18.470492, "relative_strength": 3.586046, "rate_of_change": -0.20496711330707726, "market_dynamics": -0.986578, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.035616, "high": 24.067991, "low": 24.035616, "close": 24.067991, "volume": 0}, "trend_line": 24.986649, "activity_lines": {"activity_5": 24.280611, "activity_10": 24.893693, "activity_20": 25.734597, "activity_30": 25.576276}, "trend_signal": 0, "fair_value": 18.525827, "relative_strength": 1.672448, "rate_of_change": -0.20107447412213725, "market_dynamics": -1.011684, "expectation": {"probability": 30.1026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.067991, "high": 24.067991, "low": 21.4545, "close": 21.56381, "volume": 16}, "trend_line": 24.966672, "activity_lines": {"activity_5": 23.315583, "activity_10": 24.215075, "activity_20": 25.292, "activity_30": 25.355447}, "trend_signal": 0, "fair_value": 18.565259, "relative_strength": -11.614859, "rate_of_change": -0.07995069687015974, "market_dynamics": -1.066842, "expectation": {"probability": 33.4316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.56381, "high": 21.56381, "low": 21.56381, "close": 21.56381, "volume": 0}, "trend_line": 24.907708, "activity_lines": {"activity_5": 22.576209, "activity_10": 23.630296, "activity_20": 24.863018, "activity_30": 25.135908}, "trend_signal": 0, "fair_value": 18.612612, "relative_strength": -13.783105, "rate_of_change": -0.23617084407565242, "market_dynamics": -1.135271, "expectation": {"probability": 27.8661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.56381, "high": 22.974895, "low": 21.56381, "close": 22.358786, "volume": 43}, "trend_line": 24.899693, "activity_lines": {"activity_5": 22.32748, "activity_10": 23.256473, "activity_20": 24.534798, "activity_30": 24.971461}, "trend_signal": 0, "fair_value": 18.662596, "relative_strength": -10.239935, "rate_of_change": -0.032178793809532084, "market_dynamics": -1.16085, "expectation": {"probability": 29.1325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.358786, "high": 22.358786, "low": 21.514121, "close": 21.543934, "volume": 101}, "trend_line": 24.902842, "activity_lines": {"activity_5": 21.936124, "activity_10": 22.786454, "activity_20": 24.153923, "activity_30": 24.754961}, "trend_signal": 0, "fair_value": 18.707357, "relative_strength": -10.270451, "rate_of_change": 0.012646742271081465, "market_dynamics": -1.147732, "expectation": {"probability": 33.2348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.543934, "high": 21.543934, "low": 21.543934, "close": 21.543934, "volume": 0}, "trend_line": 24.894758, "activity_lines": {"activity_5": 21.71088, "activity_10": 22.413522, "activity_20": 23.798759, "activity_30": 24.538257}, "trend_signal": 0, "fair_value": 18.752118, "relative_strength": -10.499375, "rate_of_change": -0.032462158335182, "market_dynamics": -1.12855, "expectation": {"probability": 27.9454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.432006, "high": 23.630754, "low": 23.153767, "close": 23.153767, "volume": 44}, "trend_line": 24.900026, "activity_lines": {"activity_5": 22.190517, "activity_10": 22.425685, "activity_20": 23.622624, "activity_30": 24.425935}, "trend_signal": 0, "fair_value": 18.807199, "relative_strength": -5.281077, "rate_of_change": 0.021161081381072026, "market_dynamics": -0.950905, "expectation": {"probability": 30.5669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.153767, "high": 23.153767, "low": 23.153767, "close": 23.153767, "volume": 0}, "trend_line": 24.921154, "activity_lines": {"activity_5": 22.564157, "activity_10": 22.470481, "activity_20": 23.47271, "activity_30": 24.313273}, "trend_signal": 0, "fair_value": 18.862279, "relative_strength": -8.847883, "rate_of_change": 0.08485131702272489, "market_dynamics": -0.817293, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.153767, "high": 23.153767, "low": 23.153767, "close": 23.153767, "volume": 0}, "trend_line": 24.96607, "activity_lines": {"activity_5": 22.8318, "activity_10": 22.54791, "activity_20": 23.35034, "activity_30": 24.199248}, "trend_signal": 0, "fair_value": 18.91736, "relative_strength": -9.123779, "rate_of_change": 0.18023242422881808, "market_dynamics": -0.72444, "expectation": {"probability": 29.8798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.153767, "high": 25.041845, "low": 23.153767, "close": 25.041845, "volume": 1}, "trend_line": 25.061366, "activity_lines": {"activity_5": 23.675804, "activity_10": 22.989351, "activity_20": 23.428384, "activity_30": 24.204137}, "trend_signal": 0, "fair_value": 18.984543, "relative_strength": -2.742062, "rate_of_change": 0.3817020460168587, "market_dynamics": -0.392344, "expectation": {"probability": 31.993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.041845, "high": 25.041845, "low": 25.041845, "close": 25.041845, "volume": 0}, "trend_line": 25.078028, "activity_lines": {"activity_5": 24.286614, "activity_10": 23.412497, "activity_20": 23.514443, "activity_30": 24.202877}, "trend_signal": 0, "fair_value": 19.051727, "relative_strength": -4.622658, "rate_of_change": 0.06648480374134505, "market_dynamics": -0.13906, "expectation": {"probability": 31.6543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.051779, "high": 25.371677, "low": 25.051779, "close": 25.371677, "volume": 2}, "trend_line": 25.10965, "activity_lines": {"activity_5": 24.774173, "activity_10": 23.877907, "activity_20": 23.63993, "activity_30": 24.221823}, "trend_signal": 0, "fair_value": 19.120812, "relative_strength": -2.488137, "rate_of_change": 0.1260944441085986, "market_dynamics": 0.130044, "expectation": {"probability": 28.516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.371677, "high": 25.371677, "low": 25.043337, "close": 25.043337, "volume": 200}, "trend_line": 25.050287, "activity_lines": {"activity_5": 25.004426, "activity_10": 24.214384, "activity_20": 23.74059, "activity_30": 24.217544}, "trend_signal": 0, "fair_value": 19.187793, "relative_strength": -3.248018, "rate_of_change": -0.23641508344400508, "market_dynamics": 0.533827, "expectation": {"probability": 31.2142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.043337, "high": 25.043337, "low": 25.043337, "close": 25.043337, "volume": 0}, "trend_line": 24.965122, "activity_lines": {"activity_5": 25.108707, "activity_10": 24.487597, "activity_20": 23.842076, "activity_30": 24.217096}, "trend_signal": 0, "fair_value": 19.254774, "relative_strength": -2.633435, "rate_of_change": -0.339976144784289, "market_dynamics": 0.609753, "expectation": {"probability": 28.1102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.043337, "high": 25.043337, "low": 24.197615, "close": 24.197615, "volume": 3}, "trend_line": 24.873598, "activity_lines": {"activity_5": 24.805109, "activity_10": 24.558232, "activity_20": 23.863841, "activity_30": 24.167579}, "trend_signal": 0, "fair_value": 19.316333, "relative_strength": -6.635999, "rate_of_change": -0.3666074614015494, "market_dynamics": 0.574089, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.197615, "high": 24.197615, "low": 23.40164, "close": 23.40164, "volume": 35}, "trend_line": 24.755543, "activity_lines": {"activity_5": 24.292468, "activity_10": 24.435896, "activity_20": 23.82259, "activity_30": 24.072614}, "trend_signal": 0, "fair_value": 19.37279, "relative_strength": -9.5337, "rate_of_change": -0.4746197152498878, "market_dynamics": 0.555083, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.40164, "high": 23.40164, "low": 23.40164, "close": 23.40164, "volume": 0}, "trend_line": 24.580259, "activity_lines": {"activity_5": 23.889174, "activity_10": 24.279783, "activity_20": 23.796692, "activity_30": 23.985266}, "trend_signal": 0, "fair_value": 19.429247, "relative_strength": -9.311045, "rate_of_change": -0.7080596050751049, "market_dynamics": 0.379238, "expectation": {"probability": 28.3434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.40164, "high": 23.40164, "low": 23.40164, "close": 23.40164, "volume": 0}, "trend_line": 24.395714, "activity_lines": {"activity_5": 23.617216, "activity_10": 24.119163, "activity_20": 23.778161, "activity_30": 23.909226}, "trend_signal": 0, "fair_value": 19.485704, "relative_strength": -12.159873, "rate_of_change": -0.7507854168664372, "market_dynamics": 0.286595, "expectation": {"probability": 28.3434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.40164, "high": 23.40164, "low": 23.40164, "close": 23.40164, "volume": 0}, "trend_line": 24.259795, "activity_lines": {"activity_5": 23.454705, "activity_10": 23.954037, "activity_20": 23.766996, "activity_30": 23.845092}, "trend_signal": 0, "fair_value": 19.542162, "relative_strength": -8.692457, "rate_of_change": -0.5571429473226371, "market_dynamics": 0.27483, "expectation": {"probability": 28.2656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.40164, "high": 23.40164, "low": 23.40164, "close": 23.40164, "volume": 0}, "trend_line": 24.149017, "activity_lines": {"activity_5": 23.40164, "activity_10": 23.784404, "activity_20": 23.760079, "activity_30": 23.789727}, "trend_signal": 0, "fair_value": 19.598619, "relative_strength": -6.74412, "rate_of_change": -0.45663205315626043, "market_dynamics": 0.213012, "expectation": {"probability": 28.1883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.40164, "high": 23.40164, "low": 23.40164, "close": 23.40164, "volume": 25}, "trend_line": 24.038239, "activity_lines": {"activity_5": 23.40164, "activity_10": 23.644593, "activity_20": 23.756181, "activity_30": 23.741509}, "trend_signal": 0, "fair_value": 19.655076, "relative_strength": -6.749535, "rate_of_change": -0.45872674651725914, "market_dynamics": 0.122148, "expectation": {"probability": 28.1114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.40164, "high": 25.64032, "low": 23.40164, "close": 25.441322, "volume": 25}, "trend_line": 23.99545, "activity_lines": {"activity_5": 24.081534, "activity_10": 23.905455, "activity_20": 23.949711, "activity_30": 23.832031}, "trend_signal": 0, "fair_value": 19.724749, "relative_strength": 2.326835, "rate_of_change": -0.17800388788878868, "market_dynamics": 0.29461, "expectation": {"probability": 29.1345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.441322, "high": 25.441322, "low": 25.441322, "close": 25.441322, "volume": 0}, "trend_line": 24.002942, "activity_lines": {"activity_5": 24.625449, "activity_10": 24.165051, "activity_20": 24.124777, "activity_30": 23.925313}, "trend_signal": 0, "fair_value": 19.794331, "relative_strength": -0.201852, "rate_of_change": 0.031222585948582605, "market_dynamics": 0.430863, "expectation": {"probability": 28.1051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.620419, "high": 26.269133, "low": 25.620419, "close": 26.269133, "volume": 35}, "trend_line": 24.038028, "activity_lines": {"activity_5": 25.309323, "activity_10": 24.567922, "activity_20": 24.360218, "activity_30": 24.071519}, "trend_signal": 1, "fair_value": 19.869001, "relative_strength": 2.43605, "rate_of_change": 0.14617374820136517, "market_dynamics": 0.656895, "expectation": {"probability": 32.479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.328903, "high": 26.328903, "low": 25.850739, "close": 26.328903, "volume": 82}, "trend_line": 24.019532, "activity_lines": {"activity_5": 25.821953, "activity_10": 24.959373, "activity_20": 24.582731, "activity_30": 24.219317}, "trend_signal": 1, "fair_value": 19.944055, "relative_strength": 1.264019, "rate_of_change": -0.07694474771390963, "market_dynamics": 1.00497, "expectation": {"probability": 32.8642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.328903, "high": 26.478329, "low": 26.328903, "close": 26.478329, "volume": 1}, "trend_line": 24.014618, "activity_lines": {"activity_5": 26.189241, "activity_10": 25.339241, "activity_20": 24.796689, "activity_30": 24.377949}, "trend_signal": 1, "fair_value": 20.020066, "relative_strength": -0.861605, "rate_of_change": -0.020458350312582987, "market_dynamics": 1.024067, "expectation": {"probability": 31.8324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.478329, "high": 26.478329, "low": 26.478329, "close": 26.478329, "volume": 0}, "trend_line": 24.065609, "activity_lines": {"activity_5": 26.351417, "activity_10": 25.66317, "activity_20": 24.987149, "activity_30": 24.536898}, "trend_signal": 1, "fair_value": 20.096078, "relative_strength": -1.97008, "rate_of_change": 0.21233317140418304, "market_dynamics": 1.064921, "expectation": {"probability": 33.5368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.478329, "high": 26.77718, "low": 26.478329, "close": 26.77718, "volume": 1}, "trend_line": 24.126561, "activity_lines": {"activity_5": 26.544076, "activity_10": 25.985495, "activity_20": 25.190241, "activity_30": 24.711838}, "trend_signal": 1, "fair_value": 20.174005, "relative_strength": -0.875894, "rate_of_change": 0.25327428863321244, "market_dynamics": 1.053938, "expectation": {"probability": 32.4816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.77718, "high": 26.77718, "low": 25.282915, "close": 25.282915, "volume": 1}, "trend_line": 24.159537, "activity_lines": {"activity_5": 26.14959, "activity_10": 25.974763, "activity_20": 25.233767, "activity_30": 24.786442}, "trend_signal": 1, "fair_value": 20.242353, "relative_strength": -8.693169, "rate_of_change": 0.1366792391174252, "market_dynamics": 0.830857, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.282915, "high": 25.282915, "low": 25.282915, "close": 25.282915, "volume": 0}, "trend_line": 24.201114, "activity_lines": {"activity_5": 25.820851, "activity_10": 25.929825, "activity_20": 25.267155, "activity_30": 24.858918}, "trend_signal": 1, "fair_value": 20.310702, "relative_strength": -8.469351, "rate_of_change": 0.17209352977252915, "market_dynamics": 0.759943, "expectation": {"probability": 34.3785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.282915, "high": 25.282915, "low": 25.282915, "close": 25.282915, "volume": 0}, "trend_line": 24.241611, "activity_lines": {"activity_5": 25.561845, "activity_10": 25.850683, "activity_20": 25.299394, "activity_30": 24.928712}, "trend_signal": 1, "fair_value": 20.37905, "relative_strength": -7.77065, "rate_of_change": 0.16733527225233702, "market_dynamics": 0.629455, "expectation": {"probability": 34.2879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.282915, "high": 25.282915, "low": 25.282915, "close": 25.282915, "volume": 0}, "trend_line": 24.365581, "activity_lines": {"activity_5": 25.382533, "activity_10": 25.737335, "activity_20": 25.330486, "activity_30": 24.995892}, "trend_signal": 1, "fair_value": 20.447399, "relative_strength": -5.548962, "rate_of_change": 0.5113934053310233, "market_dynamics": 0.430044, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.282915, "high": 27.703623, "low": 25.282915, "close": 26.388672, "volume": 104}, "trend_line": 24.52641, "activity_lines": {"activity_5": 25.651501, "activity_10": 25.827915, "activity_20": 25.46731, "activity_30": 25.126414}, "trend_signal": 1, "fair_value": 20.522835, "relative_strength": -3.247828, "rate_of_change": 0.6600663452268989, "market_dynamics": 0.620394, "expectation": {"probability": 32.8897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.388672, "high": 26.388672, "low": 26.388672, "close": 26.388672, "volume": 1}, "trend_line": 24.66074, "activity_lines": {"activity_5": 25.946369, "activity_10": 25.90127, "activity_20": 25.597728, "activity_30": 25.24656}, "trend_signal": 1, "fair_value": 20.598272, "relative_strength": -5.011334, "rate_of_change": 0.5476953210845047, "market_dynamics": 0.638366, "expectation": {"probability": 35.3759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.388672, "high": 26.398633, "low": 25.880623, "close": 25.900545, "volume": 105}, "trend_line": 24.80596, "activity_lines": {"activity_5": 26.004812, "activity_10": 25.883701, "activity_20": 25.675252, "activity_30": 25.326548}, "trend_signal": 1, "fair_value": 20.676382, "relative_strength": -8.533489, "rate_of_change": 0.5888712179764206, "market_dynamics": 0.654759, "expectation": {"probability": 35.0564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.900547, "high": 26.030048, "low": 25.143452, "close": 25.174068, "volume": 233}, "trend_line": 24.926964, "activity_lines": {"activity_5": 25.77992, "activity_10": 25.741833, "activity_20": 25.675478, "activity_30": 25.350297}, "trend_signal": 1, "fair_value": 20.749617, "relative_strength": -13.247007, "rate_of_change": 0.4878021249732032, "market_dynamics": 0.484576, "expectation": {"probability": 34.352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.88744, "high": 23.88744, "low": 23.88744, "close": 23.88744, "volume": 1}, "trend_line": 24.95142, "activity_lines": {"activity_5": 25.133408, "activity_10": 25.389747, "activity_20": 25.544728, "activity_30": 25.283231}, "trend_signal": 1, "fair_value": 20.814603, "relative_strength": -19.108159, "rate_of_change": 0.09811062430225015, "market_dynamics": -0.09056, "expectation": {"probability": 38.0452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.88744, "high": 23.88744, "low": 23.88744, "close": 23.88744, "volume": 0}, "trend_line": 24.975876, "activity_lines": {"activity_5": 24.579928, "activity_10": 25.084768, "activity_20": 25.411664, "activity_30": 25.214587}, "trend_signal": 0, "fair_value": 20.87959, "relative_strength": -17.093795, "rate_of_change": 0.0980144617019821, "market_dynamics": -0.565853, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.88744, "high": 23.88744, "low": 23.88744, "close": 23.88744, "volume": 0}, "trend_line": 25.000332, "activity_lines": {"activity_5": 24.193197, "activity_10": 24.83233, "activity_20": 25.276287, "activity_30": 25.144365}, "trend_signal": 0, "fair_value": 20.933653, "relative_strength": -18.681607, "rate_of_change": 0.09791848742362709, "market_dynamics": -1.000788, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.88744, "high": 23.88744, "low": 23.88744, "close": 23.88744, "volume": 0}, "trend_line": 24.961852, "activity_lines": {"activity_5": 23.973215, "activity_10": 24.605264, "activity_20": 25.138597, "activity_30": 25.072566}, "trend_signal": 0, "fair_value": 20.987466, "relative_strength": -17.128695, "rate_of_change": -0.1539179559695441, "market_dynamics": -1.1999, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.88744, "high": 26.680126, "low": 23.88744, "close": 26.680126, "volume": 87}, "trend_line": 25.016461, "activity_lines": {"activity_5": 24.818335, "activity_10": 24.911332, "activity_20": 25.264564, "activity_30": 25.183422}, "trend_signal": 0, "fair_value": 21.05918, "relative_strength": -8.873976, "rate_of_change": 0.2187698252517451, "market_dynamics": -0.859757, "expectation": {"probability": 33.1055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.680126, "high": 26.680126, "low": 26.420805, "close": 26.420805, "volume": 7}, "trend_line": 25.051432, "activity_lines": {"activity_5": 25.476611, "activity_10": 25.144846, "activity_20": 25.350221, "activity_30": 25.274025}, "trend_signal": 1, "fair_value": 21.133877, "relative_strength": -7.947021, "rate_of_change": 0.1397919553848914, "market_dynamics": -0.573061, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.420805, "high": 26.420805, "low": 26.420805, "close": 26.420805, "volume": 0}, "trend_line": 25.097347, "activity_lines": {"activity_5": 25.965996, "activity_10": 25.357672, "activity_20": 25.431215, "activity_30": 25.362371}, "trend_signal": 1, "fair_value": 21.208575, "relative_strength": -8.772019, "rate_of_change": 0.18328293568208323, "market_dynamics": -0.233689, "expectation": {"probability": 36.2148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.420805, "high": 26.570412, "low": 26.191404, "close": 26.191404, "volume": 11}, "trend_line": 25.135616, "activity_lines": {"activity_5": 26.210023, "activity_10": 25.528204, "activity_20": 25.485696, "activity_30": 25.432956}, "trend_signal": 1, "fair_value": 21.281802, "relative_strength": -8.75494, "rate_of_change": 0.15248225240699612, "market_dynamics": 0.106276, "expectation": {"probability": 33.3843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.191404, "high": 26.191404, "low": 26.191404, "close": 26.191404, "volume": 2}, "trend_line": 25.202076, "activity_lines": {"activity_5": 26.300452, "activity_10": 25.702322, "activity_20": 25.540548, "activity_30": 25.501071}, "trend_signal": 1, "fair_value": 21.352392, "relative_strength": -9.83336, "rate_of_change": 0.2644056942945136, "market_dynamics": 0.096213, "expectation": {"probability": 32.8635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.191404, "high": 26.191404, "low": 26.191404, "close": 26.191404, "volume": 0}, "trend_line": 25.295068, "activity_lines": {"activity_5": 26.237284, "activity_10": 25.871153, "activity_20": 25.596054, "activity_30": 25.564899}, "trend_signal": 1, "fair_value": 21.423108, "relative_strength": -10.157362, "rate_of_change": 0.3689854756409704, "market_dynamics": 0.160094, "expectation": {"probability": 32.8027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.939445, "high": 27.497982, "low": 24.445977, "close": 25.942059, "volume": 190}, "trend_line": 25.379749, "activity_lines": {"activity_5": 26.123582, "activity_10": 25.976151, "activity_20": 25.629179, "activity_30": 25.60664}, "trend_signal": 1, "fair_value": 21.49618, "relative_strength": -17.337821, "rate_of_change": 0.3347727707235252, "market_dynamics": 0.23416, "expectation": {"probability": 32.3282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.942058, "high": 25.981953, "low": 25.044411, "close": 25.752554, "volume": 222}, "trend_line": 25.458113, "activity_lines": {"activity_5": 25.978629, "activity_10": 26.009336, "activity_20": 25.64681, "activity_30": 25.630692}, "trend_signal": 1, "fair_value": 21.566092, "relative_strength": -18.457543, "rate_of_change": 0.30876585895313835, "market_dynamics": 0.297528, "expectation": {"probability": 31.4928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.752554, "high": 25.752554, "low": 25.752554, "close": 25.752554, "volume": 0}, "trend_line": 25.536476, "activity_lines": {"activity_5": 25.878225, "activity_10": 26.008611, "activity_20": 25.669321, "activity_30": 25.649688}, "trend_signal": 1, "fair_value": 21.630981, "relative_strength": -18.630334, "rate_of_change": 0.30781150197581225, "market_dynamics": 0.27289, "expectation": {"probability": 30.9864, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.752554, "high": 25.752554, "low": 25.752554, "close": 25.752554, "volume": 0}, "trend_line": 25.61484, "activity_lines": {"activity_5": 25.807078, "activity_10": 25.973974, "activity_20": 25.689594, "activity_30": 25.663629}, "trend_signal": 1, "fair_value": 21.695871, "relative_strength": -19.659459, "rate_of_change": 0.3068708462357944, "market_dynamics": 0.263947, "expectation": {"probability": 30.9864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.752554, "high": 25.792452, "low": 25.752554, "close": 25.792452, "volume": 1}, "trend_line": 25.694534, "activity_lines": {"activity_5": 25.778487, "activity_10": 25.912681, "activity_20": 25.711432, "activity_30": 25.675088}, "trend_signal": 0, "fair_value": 21.764531, "relative_strength": -20.759818, "rate_of_change": 0.31112433261343786, "market_dynamics": 0.243906, "expectation": {"probability": 27.862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.36096, "high": 26.36096, "low": 26.031822, "close": 26.031822, "volume": 41}, "trend_line": 25.714217, "activity_lines": {"activity_5": 25.856283, "activity_10": 25.911048, "activity_20": 25.75364, "activity_30": 25.696848}, "trend_signal": 0, "fair_value": 21.832544, "relative_strength": -18.75534, "rate_of_change": 0.07660384111266841, "market_dynamics": 0.267926, "expectation": {"probability": 28.0724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.031822, "high": 26.031824, "low": 25.443365, "close": 25.475231, "volume": 16}, "trend_line": 25.715348, "activity_lines": {"activity_5": 25.742564, "activity_10": 25.81529, "activity_20": 25.739273, "activity_30": 25.68143}, "trend_signal": 0, "fair_value": 21.900638, "relative_strength": -15.83472, "rate_of_change": 0.004398345086678425, "market_dynamics": 0.23776, "expectation": {"probability": 29.1334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.475231, "high": 25.475231, "low": 25.475231, "close": 25.475231, "volume": 0}, "trend_line": 25.688884, "activity_lines": {"activity_5": 25.647334, "activity_10": 25.736724, "activity_20": 25.729256, "activity_30": 25.665938}, "trend_signal": 0, "fair_value": 21.968732, "relative_strength": -14.792359, "rate_of_change": -0.10291130417522314, "market_dynamics": 0.114696, "expectation": {"probability": 28.8323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.475231, "high": 25.475231, "low": 25.475231, "close": 25.475231, "volume": 0}, "trend_line": 25.660428, "activity_lines": {"activity_5": 25.570591, "activity_10": 25.67118, "activity_20": 25.723588, "activity_30": 25.652154}, "trend_signal": 0, "fair_value": 22.040035, "relative_strength": -13.918271, "rate_of_change": -0.11077164737869515, "market_dynamics": -0.270388, "expectation": {"probability": 33.6119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.475231, "high": 25.475231, "low": 25.475231, "close": 25.475231, "volume": 1}, "trend_line": 25.626992, "activity_lines": {"activity_5": 25.512337, "activity_10": 25.618656, "activity_20": 25.719946, "activity_30": 25.640206}, "trend_signal": 0, "fair_value": 22.111276, "relative_strength": -16.168921, "rate_of_change": -0.13030180166908456, "market_dynamics": -0.698603, "expectation": {"probability": 32.2064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.348133, "high": 23.987261, "low": 23.348133, "close": 23.767561, "volume": 18}, "trend_line": 25.536633, "activity_lines": {"activity_5": 24.906008, "activity_10": 25.268669, "activity_20": 25.552235, "activity_30": 25.520243}, "trend_signal": 0, "fair_value": 22.17717, "relative_strength": -24.115535, "rate_of_change": -0.35259307842294935, "market_dynamics": -1.003415, "expectation": {"probability": 31.8563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.767561, "high": 23.767561, "low": 23.767561, "close": 23.767561, "volume": 0}, "trend_line": 25.436312, "activity_lines": {"activity_5": 24.450629, "activity_10": 24.958218, "activity_20": 25.385094, "activity_30": 25.406109}, "trend_signal": 0, "fair_value": 22.243065, "relative_strength": -27.275828, "rate_of_change": -0.39285132068897827, "market_dynamics": -1.237901, "expectation": {"probability": 31.9412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.767561, "high": 23.767561, "low": 23.767561, "close": 23.767561, "volume": 0}, "trend_line": 25.3858, "activity_lines": {"activity_5": 24.109095, "activity_10": 24.683857, "activity_20": 25.218524, "activity_30": 25.298448}, "trend_signal": 0, "fair_value": 22.304303, "relative_strength": -26.195248, "rate_of_change": -0.1985822473006355, "market_dynamics": -1.250742, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.386717, "high": 24.386717, "low": 24.386717, "close": 24.386717, "volume": 8}, "trend_line": 25.355927, "activity_lines": {"activity_5": 24.087791, "activity_10": 24.558162, "activity_20": 25.111493, "activity_30": 25.233991}, "trend_signal": 0, "fair_value": 22.370327, "relative_strength": -21.890282, "rate_of_change": -0.117676023603741, "market_dynamics": -1.197136, "expectation": {"probability": 29.1018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.386717, "high": 24.386717, "low": 24.027207, "close": 24.246908, "volume": 8}, "trend_line": 25.321394, "activity_lines": {"activity_5": 24.092452, "activity_10": 24.431879, "activity_20": 24.988768, "activity_30": 25.162441}, "trend_signal": 0, "fair_value": 22.435456, "relative_strength": -20.526045, "rate_of_change": -0.13619300923212038, "market_dynamics": -1.116683, "expectation": {"probability": 31.8479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.246908, "high": 24.246908, "low": 23.447996, "close": 23.447996, "volume": 5}, "trend_line": 25.26023, "activity_lines": {"activity_5": 23.912696, "activity_10": 24.188441, "activity_20": 24.801544, "activity_30": 25.041577}, "trend_signal": 0, "fair_value": 22.495463, "relative_strength": -21.283406, "rate_of_change": -0.2415506823992453, "market_dynamics": -1.050021, "expectation": {"probability": 31.8479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.068515, "high": 23.068515, "low": 22.629114, "close": 22.629114, "volume": 21}, "trend_line": 25.134911, "activity_lines": {"activity_5": 23.481285, "activity_10": 23.843094, "activity_20": 24.550487, "activity_30": 24.871827}, "trend_signal": 0, "fair_value": 22.550222, "relative_strength": -20.615101, "rate_of_change": -0.4961118722988708, "market_dynamics": -0.954674, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.629114, "high": 23.18, "low": 20.971378, "close": 23.18, "volume": 56}, "trend_line": 25.027955, "activity_lines": {"activity_5": 23.309398, "activity_10": 23.649656, "activity_20": 24.369951, "activity_30": 24.745704}, "trend_signal": 0, "fair_value": 22.60829, "relative_strength": -17.669563, "rate_of_change": -0.4255276654848719, "market_dynamics": -0.861053, "expectation": {"probability": 29.1018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.950001, "high": 23.360001, "low": 21.950001, "close": 23.360001, "volume": 34}, "trend_line": 24.94327, "activity_lines": {"activity_5": 23.236683, "activity_10": 23.530676, "activity_20": 24.220898, "activity_30": 24.638094}, "trend_signal": 0, "fair_value": 22.667513, "relative_strength": -15.381555, "rate_of_change": -0.3383616440096698, "market_dynamics": -0.781983, "expectation": {"probability": 30.6587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de7dd395-8fc2-4d74-9e95-b0e8a4f57b0b/", "share_image": "https://sharemaestro.com/terminal/de7dd395-8fc2-4d74-9e95-b0e8a4f57b0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}