{"ticker": {"uuid": "de7e150f-de2c-462e-9b0b-2cb33d527912", "symbol": "RILBA", "name": "Ringkj\u00f8bing Landbobank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RILBA rose 5.00%, moving from 1,501.00 to 1,576.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.40 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,576.00"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.40"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1565.0, "high": 1576.0, "low": 1544.0, "close": 1576.0, "volume": 134703}, "trend_line": 1538.358468, "activity_lines": {"activity_5": 1560.133333, "activity_10": 1569.218182, "activity_20": 1569.625203, "activity_30": 1562.973823}, "trend_signal": 1, "fair_value": 1222.893862, "relative_strength": 3.39987, "rate_of_change": 0.26914126881472905, "market_dynamics": -0.644624, "expectation": {"probability": 57.0517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 931.182359, "high": 953.121277, "low": 918.019048, "close": 938.007813, "volume": 83989}, "trend_line": 937.899849, "activity_lines": {"activity_5": 920.814266, "activity_10": 920.368102, "activity_20": 939.570338, "activity_30": 945.622045}, "trend_signal": 0, "fair_value": 722.064309, "relative_strength": 0.205339, "rate_of_change": 0.41554440714786256, "market_dynamics": -1.046168, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 955.558899, "high": 969.209731, "low": 946.295833, "close": 964.82196, "volume": 142060}, "trend_line": 942.804093, "activity_lines": {"activity_5": 937.910315, "activity_10": 927.087148, "activity_20": 940.156443, "activity_30": 947.358956}, "trend_signal": 0, "fair_value": 725.399348, "relative_strength": 1.954765, "rate_of_change": 0.522896341782005, "market_dynamics": -0.788408, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 965.309467, "high": 965.30957, "low": 922.406934, "close": 937.032837, "volume": 130554}, "trend_line": 946.265322, "activity_lines": {"activity_5": 941.290548, "activity_10": 928.177456, "activity_20": 938.055089, "activity_30": 946.986616}, "trend_signal": 0, "fair_value": 728.574499, "relative_strength": 1.886782, "rate_of_change": 0.3671207015008157, "market_dynamics": -0.559012, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 940.93304, "high": 959.459106, "low": 919.481717, "close": 953.121216, "volume": 107855}, "trend_line": 948.874172, "activity_lines": {"activity_5": 947.79093, "activity_10": 933.238896, "activity_20": 937.674295, "activity_30": 947.428932}, "trend_signal": 0, "fair_value": 731.764583, "relative_strength": 1.594325, "rate_of_change": 0.2756996308906346, "market_dynamics": -0.379662, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 953.608783, "high": 969.697304, "low": 908.756028, "close": 919.481689, "volume": 95050}, "trend_line": 950.652352, "activity_lines": {"activity_5": 939.242904, "activity_10": 932.520898, "activity_20": 934.339866, "activity_30": 945.532643}, "trend_signal": 0, "fair_value": 734.708615, "relative_strength": -0.244343, "rate_of_change": 0.1873989252180748, "market_dynamics": -0.263849, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 913.6314, "high": 926.30712, "low": 901.930589, "close": 916.069031, "volume": 77040}, "trend_line": 952.349072, "activity_lines": {"activity_5": 930.43488, "activity_10": 931.297652, "activity_20": 931.275278, "activity_30": 943.301461}, "trend_signal": 0, "fair_value": 737.600359, "relative_strength": -2.537323, "rate_of_change": 0.17847954580141065, "market_dynamics": -0.374622, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 915.581402, "high": 928.744746, "low": 908.755982, "close": 917.531555, "volume": 54352}, "trend_line": 952.770473, "activity_lines": {"activity_5": 923.576949, "activity_10": 929.790738, "activity_20": 929.025673, "activity_30": 941.05517}, "trend_signal": 0, "fair_value": 740.486271, "relative_strength": -4.246767, "rate_of_change": 0.04424858619488001, "market_dynamics": -0.521772, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 917.531579, "high": 928.257264, "low": 903.880681, "close": 921.919373, "volume": 53371}, "trend_line": 952.886011, "activity_lines": {"activity_5": 921.334318, "activity_10": 928.727042, "activity_20": 927.932215, "activity_30": 939.064776}, "trend_signal": 0, "fair_value": 743.540211, "relative_strength": -1.452934, "rate_of_change": 0.01212653028973695, "market_dynamics": -0.620613, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 926.307105, "high": 979.935397, "low": 923.381925, "close": 976.035156, "volume": 183730}, "trend_line": 952.803153, "activity_lines": {"activity_5": 938.137846, "activity_10": 937.165739, "activity_20": 932.338556, "activity_30": 940.558269}, "trend_signal": 0, "fair_value": 746.922798, "relative_strength": 6.178104, "rate_of_change": -0.00869547868723, "market_dynamics": -0.2418, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 977.985314, "high": 1016.987799, "low": 968.722238, "close": 1005.286987, "volume": 165335}, "trend_line": 954.244362, "activity_lines": {"activity_5": 963.164388, "activity_10": 949.460361, "activity_20": 939.224338, "activity_30": 943.944323}, "trend_signal": 0, "fair_value": 750.395575, "relative_strength": 7.128694, "rate_of_change": 0.15125988987990593, "market_dynamics": 0.216766, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 998.46158, "high": 1011.137363, "low": 976.035189, "close": 984.81073, "volume": 97088}, "trend_line": 955.64892, "activity_lines": {"activity_5": 975.645158, "activity_10": 956.711265, "activity_20": 943.811764, "activity_30": 945.916347}, "trend_signal": 0, "fair_value": 753.837458, "relative_strength": 7.066318, "rate_of_change": 0.14719059980151622, "market_dynamics": 0.582823, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 981.885577, "high": 991.636179, "low": 962.384329, "close": 969.209778, "volume": 116898}, "trend_line": 956.081321, "activity_lines": {"activity_5": 978.34283, "activity_10": 960.274669, "activity_20": 946.713731, "activity_30": 946.791241}, "trend_signal": 0, "fair_value": 757.21583, "relative_strength": 3.691832, "rate_of_change": 0.04524684650928367, "market_dynamics": 0.86358, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 975.060115, "high": 1005.286988, "low": 974.572584, "close": 992.611206, "volume": 136470}, "trend_line": 956.615586, "activity_lines": {"activity_5": 985.395764, "activity_10": 968.0131, "activity_20": 951.672609, "activity_30": 949.148008}, "trend_signal": 0, "fair_value": 760.753336, "relative_strength": 6.476594, "rate_of_change": 0.05588070682535643, "market_dynamics": 0.868848, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 994.56135, "high": 1001.386771, "low": 964.334463, "close": 979.935425, "volume": 129743}, "trend_line": 955.758494, "activity_lines": {"activity_5": 983.510649, "activity_10": 972.436328, "activity_20": 955.433555, "activity_30": 950.652513}, "trend_signal": 0, "fair_value": 764.206545, "relative_strength": 6.511065, "rate_of_change": -0.08959628219981416, "market_dynamics": 0.727816, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 979.93542, "high": 994.561322, "low": 959.459213, "close": 969.209778, "volume": 144818}, "trend_line": 953.252108, "activity_lines": {"activity_5": 977.7903, "activity_10": 974.421907, "activity_20": 958.133545, "activity_30": 951.520338}, "trend_signal": 0, "fair_value": 767.475431, "relative_strength": 4.283298, "rate_of_change": -0.26224051533252923, "market_dynamics": 0.67528, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 969.209774, "high": 997.486493, "low": 953.608802, "close": 969.697266, "volume": 94113}, "trend_line": 950.309847, "activity_lines": {"activity_5": 974.637594, "activity_10": 975.591973, "activity_20": 960.673343, "activity_30": 952.581316}, "trend_signal": 1, "fair_value": 770.786977, "relative_strength": 6.08487, "rate_of_change": -0.30865507406777537, "market_dynamics": 0.544086, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 969.209787, "high": 1021.863, "low": 959.459231, "close": 995.536377, "volume": 212553}, "trend_line": 947.742187, "activity_lines": {"activity_5": 981.105489, "activity_10": 980.485001, "activity_20": 965.274697, "activity_30": 955.499157}, "trend_signal": 1, "fair_value": 774.17292, "relative_strength": 9.577868, "rate_of_change": -0.27019187563990865, "market_dynamics": 0.568745, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 995.536406, "high": 1004.311947, "low": 949.221096, "close": 986.760864, "volume": 138750}, "trend_line": 947.482172, "activity_lines": {"activity_5": 982.893107, "activity_10": 982.364211, "activity_20": 968.575974, "activity_30": 958.016491}, "trend_signal": 1, "fair_value": 777.359668, "relative_strength": 9.917764, "rate_of_change": -0.02743520374702419, "market_dynamics": 0.537109, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 977.985328, "high": 1029.663386, "low": 970.184847, "close": 1013.087524, "volume": 142342}, "trend_line": 950.862382, "activity_lines": {"activity_5": 993.846301, "activity_10": 987.851151, "activity_20": 973.987563, "activity_30": 962.249094}, "trend_signal": 1, "fair_value": 780.733424, "relative_strength": 11.11023, "rate_of_change": 0.3567571084598765, "market_dynamics": 0.694886, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1015.037565, "high": 1017.962745, "low": 958.484098, "close": 962.384338, "volume": 89502}, "trend_line": 951.869944, "activity_lines": {"activity_5": 985.688293, "activity_10": 983.44565, "activity_20": 974.010778, "activity_30": 962.992446}, "trend_signal": 1, "fair_value": 783.885564, "relative_strength": 11.065941, "rate_of_change": 0.10596296783565544, "market_dynamics": 0.637723, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 965.309557, "high": 965.309557, "low": 879.01669, "close": 900.468018, "volume": 219906}, "trend_line": 950.456106, "activity_lines": {"activity_5": 957.346541, "activity_10": 968.562684, "activity_20": 967.995585, "activity_30": 959.676193}, "trend_signal": 1, "fair_value": 786.69859, "relative_strength": 4.765587, "rate_of_change": -0.14853268652004575, "market_dynamics": 0.248329, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 903.393239, "high": 955.558984, "low": 903.393239, "close": 948.246033, "volume": 154112}, "trend_line": 950.959888, "activity_lines": {"activity_5": 949.546078, "activity_10": 963.900134, "activity_20": 966.70944, "activity_30": 959.533607}, "trend_signal": 0, "fair_value": 789.723605, "relative_strength": 7.370251, "rate_of_change": 0.05300423626296332, "market_dynamics": -0.047124, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 948.245915, "high": 958.971576, "low": 925.33205, "close": 935.082642, "volume": 92029}, "trend_line": 948.977264, "activity_lines": {"activity_5": 940.510506, "activity_10": 957.2254, "activity_20": 964.248572, "activity_30": 958.509269}, "trend_signal": 0, "fair_value": 792.50609, "relative_strength": 5.052694, "rate_of_change": -0.20848660653497378, "market_dynamics": -0.639253, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 936.05772, "high": 957.50901, "low": 909.243563, "close": 927.282227, "volume": 141290}, "trend_line": 947.498425, "activity_lines": {"activity_5": 932.320012, "activity_10": 950.178382, "activity_20": 961.054094, "activity_30": 957.109589}, "trend_signal": 0, "fair_value": 795.153416, "relative_strength": -0.016125, "rate_of_change": -0.15583502957347917, "market_dynamics": -0.859856, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 928.257197, "high": 936.057678, "low": 911.681195, "close": 924.844543, "volume": 135233}, "trend_line": 947.465924, "activity_lines": {"activity_5": 929.037309, "activity_10": 943.645479, "activity_20": 957.750498, "activity_30": 955.648048}, "trend_signal": 0, "fair_value": 797.772949, "relative_strength": -0.622229, "rate_of_change": -0.003430190398472141, "market_dynamics": -1.000638, "expectation": {"probability": 60.9717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.994136, "high": 930.207308, "low": 897.055302, "close": 917.044067, "volume": 157147}, "trend_line": 948.50599, "activity_lines": {"activity_5": 925.6571, "activity_10": 936.500949, "activity_20": 953.678462, "activity_30": 953.685348}, "trend_signal": 0, "fair_value": 800.324232, "relative_strength": -2.614397, "rate_of_change": 0.10977344658571853, "market_dynamics": -1.058301, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 920.944266, "high": 926.307096, "low": 890.717425, "close": 922.894409, "volume": 181479}, "trend_line": 949.334792, "activity_lines": {"activity_5": 923.121936, "activity_10": 931.377448, "activity_20": 950.158959, "activity_30": 952.032988}, "trend_signal": 0, "fair_value": 802.949513, "relative_strength": -2.419457, "rate_of_change": 0.08737973283647855, "market_dynamics": -0.930045, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 923.382005, "high": 950.196116, "low": 906.805866, "close": 934.595154, "volume": 174488}, "trend_line": 950.374858, "activity_lines": {"activity_5": 926.177128, "activity_10": 929.702118, "activity_20": 947.728275, "activity_30": 951.082043}, "trend_signal": 0, "fair_value": 805.619386, "relative_strength": -2.685043, "rate_of_change": 0.10955734570823825, "market_dynamics": -0.798279, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 936.057739, "high": 949.221051, "low": 927.282198, "close": 938.495361, "volume": 112718}, "trend_line": 951.804946, "activity_lines": {"activity_5": 930.564888, "activity_10": 929.684385, "activity_20": 945.608678, "activity_30": 950.315624}, "trend_signal": 0, "fair_value": 808.344673, "relative_strength": -4.413412, "rate_of_change": 0.15047620293843622, "market_dynamics": -0.72513, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 938.007794, "high": 980.910466, "low": 933.132493, "close": 966.772095, "volume": 91000}, "trend_line": 952.942515, "activity_lines": {"activity_5": 943.630684, "activity_10": 936.164097, "activity_20": 946.360865, "activity_30": 951.281247}, "trend_signal": 0, "fair_value": 811.172146, "relative_strength": -2.443918, "rate_of_change": 0.1195170297003253, "market_dynamics": -0.591631, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 966.772124, "high": 968.722244, "low": 923.869436, "close": 958.971619, "volume": 95121}, "trend_line": 953.641309, "activity_lines": {"activity_5": 951.301152, "activity_10": 941.145763, "activity_20": 946.553553, "activity_30": 951.670221}, "trend_signal": 0, "fair_value": 813.785386, "relative_strength": -4.451977, "rate_of_change": 0.07333013156622788, "market_dynamics": -0.516338, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 950.68364, "high": 1002.361784, "low": 950.68364, "close": 993.586243, "volume": 125370}, "trend_line": 954.600118, "activity_lines": {"activity_5": 967.714657, "activity_10": 951.357295, "activity_20": 950.165915, "activity_30": 954.247314}, "trend_signal": 0, "fair_value": 816.669175, "relative_strength": -2.347298, "rate_of_change": 0.10054189043104611, "market_dynamics": -0.278559, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 987.735924, "high": 993.586319, "low": 960.434213, "close": 982.860657, "volume": 86009}, "trend_line": 956.127712, "activity_lines": {"activity_5": 975.840178, "activity_10": 958.794354, "activity_20": 952.640715, "activity_30": 956.070574}, "trend_signal": 0, "fair_value": 819.478128, "relative_strength": -0.297509, "rate_of_change": 0.16002449310403521, "market_dynamics": -0.058616, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 990.661062, "high": 1033.56373, "low": 982.860554, "close": 1030.63855, "volume": 123998}, "trend_line": 958.711623, "activity_lines": {"activity_5": 996.673963, "activity_10": 974.049611, "activity_20": 959.712222, "activity_30": 960.877725}, "trend_signal": 1, "fair_value": 822.806242, "relative_strength": 3.273231, "rate_of_change": 0.2702474750569783, "market_dynamics": 0.320562, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1032.588614, "high": 1118.393968, "low": 1026.738253, "close": 1103.768066, "volume": 243808}, "trend_line": 964.854502, "activity_lines": {"activity_5": 1035.741374, "activity_10": 1000.721937, "activity_20": 973.507, "activity_30": 970.236205}, "trend_signal": 1, "fair_value": 826.323333, "relative_strength": 9.335317, "rate_of_change": 0.6407431445107236, "market_dynamics": 0.897234, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1117.418842, "high": 1120.344079, "low": 1087.192035, "close": 1097.917725, "volume": 196273}, "trend_line": 970.916126, "activity_lines": {"activity_5": 1063.725606, "activity_10": 1023.07741, "activity_20": 986.10385, "activity_30": 978.820929}, "trend_signal": 1, "fair_value": 829.723848, "relative_strength": 7.047571, "rate_of_change": 0.6282422880791967, "market_dynamics": 1.218392, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1095.967631, "high": 1153.496113, "low": 1095.967631, "close": 1147.645752, "volume": 138842}, "trend_line": 978.586599, "activity_lines": {"activity_5": 1099.022774, "activity_10": 1051.185731, "activity_20": 1002.826129, "activity_30": 990.222841}, "trend_signal": 1, "fair_value": 833.41272, "relative_strength": 10.769178, "rate_of_change": 0.7900242662155573, "market_dynamics": 1.553064, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1146.670597, "high": 1157.396468, "low": 1132.044772, "close": 1134.969849, "volume": 121151}, "trend_line": 985.688281, "activity_lines": {"activity_5": 1119.824007, "activity_10": 1072.902954, "activity_20": 1017.616848, "activity_30": 1000.312083}, "trend_signal": 1, "fair_value": 837.014252, "relative_strength": 10.127192, "rate_of_change": 0.7257080780849711, "market_dynamics": 1.567837, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1134.970085, "high": 1174.240898, "low": 1113.51863, "close": 1143.753906, "volume": 165318}, "trend_line": 991.278906, "activity_lines": {"activity_5": 1133.412647, "activity_10": 1092.574102, "activity_20": 1032.538388, "activity_30": 1010.509865}, "trend_signal": 1, "fair_value": 840.67796, "relative_strength": 9.361195, "rate_of_change": 0.5671798181802717, "market_dynamics": 1.453236, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1143.753862, "high": 1165.389798, "low": 1140.803508, "close": 1150.638062, "volume": 124177}, "trend_line": 996.123942, "activity_lines": {"activity_5": 1141.754981, "activity_10": 1109.764942, "activity_20": 1047.49334, "activity_30": 1020.791101}, "trend_signal": 1, "fair_value": 844.367334, "relative_strength": 7.878358, "rate_of_change": 0.48876617576285336, "market_dynamics": 1.321013, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1139.820121, "high": 1161.456022, "low": 1126.051766, "close": 1157.522217, "volume": 214435}, "trend_line": 1001.880992, "activity_lines": {"activity_5": 1149.267367, "activity_10": 1124.864428, "activity_20": 1062.20748, "activity_30": 1031.203893}, "trend_signal": 1, "fair_value": 848.113145, "relative_strength": 10.127222, "rate_of_change": 0.5779451489180184, "market_dynamics": 1.352699, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1156.538737, "high": 1188.992651, "low": 1129.0021, "close": 1181.125, "volume": 141370}, "trend_line": 1008.944832, "activity_lines": {"activity_5": 1160.673714, "activity_10": 1140.645318, "activity_20": 1077.945436, "activity_30": 1042.768022}, "trend_signal": 1, "fair_value": 851.911787, "relative_strength": 10.720026, "rate_of_change": 0.7050577919338376, "market_dynamics": 1.37275, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1179.158146, "high": 1205.711349, "low": 1179.158146, "close": 1188.992676, "volume": 65183}, "trend_line": 1015.490881, "activity_lines": {"activity_5": 1172.470671, "activity_10": 1154.4469, "activity_20": 1093.323747, "activity_30": 1054.384012}, "trend_signal": 1, "fair_value": 855.71778, "relative_strength": 11.579427, "rate_of_change": 0.6488014797621685, "market_dynamics": 1.279305, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1190.959643, "high": 1221.446595, "low": 1184.075483, "close": 1209.645142, "volume": 123081}, "trend_line": 1023.147872, "activity_lines": {"activity_5": 1187.550261, "activity_10": 1168.25562, "activity_20": 1109.459865, "activity_30": 1066.910094}, "trend_signal": 1, "fair_value": 859.55769, "relative_strength": 14.376183, "rate_of_change": 0.7540186862593857, "market_dynamics": 1.316783, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1213.578923, "high": 1229.314168, "low": 1188.992655, "close": 1192.926514, "volume": 119847}, "trend_line": 1030.605097, "activity_lines": {"activity_5": 1192.664226, "activity_10": 1175.769924, "activity_20": 1122.659147, "activity_30": 1077.863554}, "trend_signal": 1, "fair_value": 863.364282, "relative_strength": 13.421211, "rate_of_change": 0.728851146943487, "market_dynamics": 1.187799, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1192.926421, "high": 1219.47968, "low": 1180.141549, "close": 1193.909912, "volume": 116337}, "trend_line": 1038.078851, "activity_lines": {"activity_5": 1195.28676, "activity_10": 1181.841966, "activity_20": 1134.675505, "activity_30": 1088.399349}, "trend_signal": 1, "fair_value": 867.244878, "relative_strength": 14.318575, "rate_of_change": 0.725181160248046, "market_dynamics": 1.084248, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1195.876742, "high": 1247.016231, "low": 1131.952438, "close": 1144.737305, "volume": 243604}, "trend_line": 1043.052216, "activity_lines": {"activity_5": 1179.092578, "activity_10": 1177.228221, "activity_20": 1140.690348, "activity_30": 1095.28054}, "trend_signal": 1, "fair_value": 870.705639, "relative_strength": 8.284145, "rate_of_change": 0.4790931821035681, "market_dynamics": 0.960331, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1150.638053, "high": 1175.224337, "low": 1147.687699, "close": 1164.406372, "volume": 146385}, "trend_line": 1048.973733, "activity_lines": {"activity_5": 1171.880599, "activity_10": 1176.24355, "activity_20": 1147.522042, "activity_30": 1103.10984}, "trend_signal": 1, "fair_value": 874.323256, "relative_strength": 10.515844, "rate_of_change": 0.5677105047251052, "market_dynamics": 0.61509, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1164.406412, "high": 1198.827152, "low": 1164.406412, "close": 1180.141602, "volume": 100604}, "trend_line": 1054.542202, "activity_lines": {"activity_5": 1171.552783, "activity_10": 1177.584622, "activity_20": 1154.75799, "activity_30": 1111.572283}, "trend_signal": 1, "fair_value": 878.121747, "relative_strength": 8.976974, "rate_of_change": 0.5308492314745168, "market_dynamics": 0.244236, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1180.141574, "high": 1209.645208, "low": 1174.240873, "close": 1192.926514, "volume": 131006}, "trend_line": 1062.226941, "activity_lines": {"activity_5": 1177.453508, "activity_10": 1180.588628, "activity_20": 1162.060852, "activity_30": 1120.500303}, "trend_signal": 1, "fair_value": 881.916031, "relative_strength": 6.852519, "rate_of_change": 0.7287274976217413, "market_dynamics": -0.018973, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1184.075435, "high": 1205.711361, "low": 1182.108533, "close": 1190.959595, "volume": 86542}, "trend_line": 1071.909994, "activity_lines": {"activity_5": 1182.698592, "activity_10": 1182.466131, "activity_20": 1168.099462, "activity_30": 1128.805636}, "trend_signal": 1, "fair_value": 885.703861, "relative_strength": 6.849934, "rate_of_change": 0.911580437875582, "market_dynamics": -0.287471, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1189.976062, "high": 1213.578947, "low": 1180.141549, "close": 1209.645142, "volume": 167826}, "trend_line": 1080.623297, "activity_lines": {"activity_5": 1194.368881, "activity_10": 1187.133055, "activity_20": 1174.812944, "activity_30": 1137.691774}, "trend_signal": 1, "fair_value": 889.617624, "relative_strength": 7.657941, "rate_of_change": 0.8128763654385701, "market_dynamics": -0.251481, "expectation": {"probability": 57.5963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1215.545767, "high": 1226.363731, "low": 1134.90288, "close": 1144.737305, "volume": 133284}, "trend_line": 1087.611786, "activity_lines": {"activity_5": 1180.076034, "activity_10": 1179.480005, "activity_20": 1174.315875, "activity_30": 1141.828162}, "trend_signal": 1, "fair_value": 892.986068, "relative_strength": 0.027756, "rate_of_change": 0.6467090816384504, "market_dynamics": -0.337288, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1139.820105, "high": 1199.810575, "low": 1128.018689, "close": 1147.687744, "volume": 185271}, "trend_line": 1094.958637, "activity_lines": {"activity_5": 1168.077938, "activity_10": 1173.168042, "activity_20": 1173.328959, "activity_30": 1145.70403}, "trend_signal": 1, "fair_value": 896.508823, "relative_strength": 2.504674, "rate_of_change": 0.675503069621941, "market_dynamics": -0.420475, "expectation": {"probability": 57.5963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1146.704268, "high": 1195.876888, "low": 1145.720817, "close": 1171.290527, "volume": 182540}, "trend_line": 1103.173503, "activity_lines": {"activity_5": 1166.111027, "activity_10": 1172.273992, "activity_20": 1174.03255, "activity_30": 1150.628668}, "trend_signal": 1, "fair_value": 900.022862, "relative_strength": 4.162013, "rate_of_change": 0.7502444131138472, "market_dynamics": -0.367962, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1160.472543, "high": 1180.141675, "low": 1130.969091, "close": 1146.704224, "volume": 125568}, "trend_line": 1110.828841, "activity_lines": {"activity_5": 1157.391081, "activity_10": 1167.303087, "activity_20": 1172.073053, "activity_30": 1153.437102}, "trend_signal": 1, "fair_value": 903.366988, "relative_strength": 2.707051, "rate_of_change": 0.6939378057197617, "market_dynamics": -0.618015, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1145.720781, "high": 1167.35671, "low": 1130.96901, "close": 1132.935913, "volume": 100308}, "trend_line": 1117.830225, "activity_lines": {"activity_5": 1147.032056, "activity_10": 1160.687138, "activity_20": 1168.569972, "activity_30": 1154.863365}, "trend_signal": 1, "fair_value": 906.499767, "relative_strength": -0.009405, "rate_of_change": 0.6302846794738485, "market_dynamics": -0.73901, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1129.002177, "high": 1148.67111, "low": 1121.134481, "close": 1141.786987, "volume": 109647}, "trend_line": 1124.736619, "activity_lines": {"activity_5": 1144.737337, "activity_10": 1155.895046, "activity_20": 1165.979897, "activity_30": 1156.408962}, "trend_signal": 1, "fair_value": 909.640048, "relative_strength": -0.40403, "rate_of_change": 0.6178392608770346, "market_dynamics": -0.906374, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1137.85312, "high": 1151.621533, "low": 1117.20076, "close": 1145.720825, "volume": 71998}, "trend_line": 1131.644135, "activity_lines": {"activity_5": 1143.950586, "activity_10": 1152.229459, "activity_20": 1163.73201, "activity_30": 1157.762782}, "trend_signal": 1, "fair_value": 912.651684, "relative_strength": 2.620582, "rate_of_change": 0.6141452037136871, "market_dynamics": -1.137225, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1145.720741, "high": 1184.075395, "low": 1137.853154, "close": 1175.224365, "volume": 88491}, "trend_line": 1138.592544, "activity_lines": {"activity_5": 1153.129476, "activity_10": 1154.553984, "activity_20": 1164.284619, "activity_30": 1160.57441}, "trend_signal": 1, "fair_value": 915.803211, "relative_strength": 3.617085, "rate_of_change": 0.6140100748191554, "market_dynamics": -1.130602, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1175.224292, "high": 1221.446616, "low": 1108.349674, "close": 1116.217285, "volume": 112153}, "trend_line": 1143.834066, "activity_lines": {"activity_5": 1142.377083, "activity_10": 1146.471806, "activity_20": 1159.100427, "activity_30": 1159.130845}, "trend_signal": 0, "fair_value": 918.410317, "relative_strength": -0.747764, "rate_of_change": 0.4603509857517391, "market_dynamics": -1.134381, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1014.921754, "high": 1108.349571, "low": 1014.921754, "close": 1087.697144, "volume": 156516}, "trend_line": 1146.971096, "activity_lines": {"activity_5": 1124.150439, "activity_10": 1134.563099, "activity_20": 1151.396722, "activity_30": 1155.509108}, "trend_signal": 0, "fair_value": 920.822292, "relative_strength": -3.142559, "rate_of_change": 0.2742556891114743, "market_dynamics": -1.110415, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1106.382711, "high": 1116.217306, "low": 1090.647615, "close": 1111.300049, "volume": 81685}, "trend_line": 1151.252409, "activity_lines": {"activity_5": 1116.807349, "activity_10": 1129.163066, "activity_20": 1146.385807, "activity_30": 1153.20775}, "trend_signal": 0, "fair_value": 923.422495, "relative_strength": -2.523511, "rate_of_change": 0.3732712197308897, "market_dynamics": -1.15449, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1111.300024, "high": 1131.952503, "low": 1082.779876, "close": 1108.349609, "volume": 77822}, "trend_line": 1153.842778, "activity_lines": {"activity_5": 1110.513241, "activity_10": 1123.834539, "activity_20": 1141.463863, "activity_30": 1150.439827}, "trend_signal": 0, "fair_value": 925.862233, "relative_strength": -2.740465, "rate_of_change": 0.22500443688539631, "market_dynamics": -1.290991, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1106.382661, "high": 1106.382661, "low": 1073.928813, "close": 1087.697144, "volume": 108529}, "trend_line": 1153.30708, "activity_lines": {"activity_5": 1099.826392, "activity_10": 1115.466258, "activity_20": 1135.057377, "activity_30": 1146.172367}, "trend_signal": 0, "fair_value": 928.163428, "relative_strength": -5.301487, "rate_of_change": -0.046427295833879306, "market_dynamics": -1.303494, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1087.697233, "high": 1093.597967, "low": 1038.524638, "close": 1043.441895, "volume": 112177}, "trend_line": 1151.491219, "activity_lines": {"activity_5": 1080.222941, "activity_10": 1100.571447, "activity_20": 1124.937198, "activity_30": 1139.084291}, "trend_signal": 0, "fair_value": 930.279408, "relative_strength": -7.478123, "rate_of_change": -0.15744817936954317, "market_dynamics": -1.354676, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1041.474923, "high": 1050.325984, "low": 1012.954867, "close": 1030.656982, "volume": 105610}, "trend_line": 1147.591594, "activity_lines": {"activity_5": 1061.209546, "activity_10": 1085.229603, "activity_20": 1114.315922, "activity_30": 1131.288533}, "trend_signal": 0, "fair_value": 932.319587, "relative_strength": -12.234708, "rate_of_change": -0.3386586832495867, "market_dynamics": -1.312598, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1030.657035, "high": 1068.028158, "low": 1022.789424, "close": 1048.359131, "volume": 119344}, "trend_line": 1144.70457, "activity_lines": {"activity_5": 1051.899544, "activity_10": 1074.965949, "activity_20": 1105.923805, "activity_30": 1124.886439}, "trend_signal": 0, "fair_value": 934.448623, "relative_strength": -8.223175, "rate_of_change": -0.2515724248150848, "market_dynamics": -1.206221, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1048.359188, "high": 1069.995032, "low": 1032.623841, "close": 1050.325928, "volume": 89253}, "trend_line": 1141.590304, "activity_lines": {"activity_5": 1047.441203, "activity_10": 1066.758583, "activity_20": 1098.271608, "activity_30": 1118.797494}, "trend_signal": 0, "fair_value": 936.639503, "relative_strength": -6.670953, "rate_of_change": -0.2720584927864875, "market_dynamics": -1.206204, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1049.342623, "high": 1049.342623, "low": 1011.971496, "close": 1026.723267, "volume": 106591}, "trend_line": 1137.459811, "activity_lines": {"activity_5": 1038.983553, "activity_10": 1055.994276, "activity_20": 1088.989708, "activity_30": 1111.386718}, "trend_signal": 0, "fair_value": 938.463678, "relative_strength": -6.497003, "rate_of_change": -0.36181920830330694, "market_dynamics": -1.168933, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1031.640434, "high": 1060.16049, "low": 1024.756307, "close": 1056.226685, "volume": 87244}, "trend_line": 1134.083293, "activity_lines": {"activity_5": 1044.425301, "activity_10": 1053.294247, "activity_20": 1083.309101, "activity_30": 1106.145871}, "trend_signal": 0, "fair_value": 940.169256, "relative_strength": -4.959935, "rate_of_change": -0.2968472351591535, "market_dynamics": -1.101668, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1054.259871, "high": 1076.879216, "low": 1045.40874, "close": 1055.243286, "volume": 84929}, "trend_line": 1129.887236, "activity_lines": {"activity_5": 1048.686931, "activity_10": 1051.506157, "activity_20": 1078.176423, "activity_30": 1101.059419}, "trend_signal": 0, "fair_value": 941.628507, "relative_strength": -4.540427, "rate_of_change": -0.369995486742426, "market_dynamics": -1.105368, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1055.243184, "high": 1122.117924, "low": 1036.557763, "close": 1115.233765, "volume": 147186}, "trend_line": 1127.428605, "activity_lines": {"activity_5": 1071.306299, "activity_10": 1061.215496, "activity_20": 1079.492371, "activity_30": 1100.114034}, "trend_signal": 0, "fair_value": 943.749261, "relative_strength": 1.726067, "rate_of_change": -0.21759967912408285, "market_dynamics": -0.665486, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1115.233797, "high": 1126.051737, "low": 1089.664039, "close": 1121.134521, "volume": 119900}, "trend_line": 1124.478251, "activity_lines": {"activity_5": 1091.434277, "activity_10": 1071.926179, "activity_20": 1081.510788, "activity_30": 1099.707964}, "trend_signal": 0, "fair_value": 945.870915, "relative_strength": 2.650784, "rate_of_change": -0.26168876564916155, "market_dynamics": -0.26656, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1120.151017, "high": 1153.588399, "low": 1115.233761, "close": 1148.671143, "volume": 141068}, "trend_line": 1123.003072, "activity_lines": {"activity_5": 1116.020557, "activity_10": 1087.411066, "activity_20": 1086.278185, "activity_30": 1101.268796}, "trend_signal": 0, "fair_value": 947.959834, "relative_strength": 7.98816, "rate_of_change": -0.13118786412170685, "market_dynamics": 0.277675, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1151.621573, "high": 1165.389893, "low": 1130.968994, "close": 1137.853149, "volume": 112331}, "trend_line": 1121.134513, "activity_lines": {"activity_5": 1128.87098, "activity_10": 1099.820428, "activity_20": 1090.123008, "activity_30": 1102.226865}, "trend_signal": 0, "fair_value": 949.917863, "relative_strength": 9.018058, "rate_of_change": -0.166389482503571, "market_dynamics": 0.763396, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1137.853113, "high": 1149.654676, "low": 1116.217329, "close": 1142.770508, "volume": 94198}, "trend_line": 1121.068954, "activity_lines": {"activity_5": 1137.918758, "activity_10": 1111.407287, "activity_20": 1094.478299, "activity_30": 1103.622736}, "trend_signal": 0, "fair_value": 952.030502, "relative_strength": 7.731045, "rate_of_change": -0.005847558811160582, "market_dynamics": 0.809536, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1147.687699, "high": 1150.638053, "low": 1115.233773, "close": 1130.968994, "volume": 149983}, "trend_line": 1119.954374, "activity_lines": {"activity_5": 1137.19755, "activity_10": 1118.809988, "activity_20": 1097.662805, "activity_30": 1104.261448}, "trend_signal": 0, "fair_value": 953.993637, "relative_strength": 5.805727, "rate_of_change": -0.09942118154492752, "market_dynamics": 0.965143, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1137.853154, "high": 1178.174674, "low": 1106.382712, "close": 1132.935913, "volume": 153232}, "trend_line": 1118.380851, "activity_lines": {"activity_5": 1136.082967, "activity_10": 1125.068313, "activity_20": 1101.08615, "activity_30": 1105.098967}, "trend_signal": 0, "fair_value": 955.920145, "relative_strength": 5.493384, "rate_of_change": -0.14049884857184575, "market_dynamics": 0.955382, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1135.886279, "high": 1188.009277, "low": 1133.919377, "close": 1188.009277, "volume": 171403}, "trend_line": 1118.216943, "activity_lines": {"activity_5": 1152.539412, "activity_10": 1139.837977, "activity_20": 1109.815459, "activity_30": 1109.591123}, "trend_signal": 0, "fair_value": 958.38432, "relative_strength": 11.472017, "rate_of_change": -0.014655830333059965, "market_dynamics": 1.096553, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1190.959542, "high": 1198.827152, "low": 1140.803596, "close": 1156.538818, "volume": 204792}, "trend_line": 1117.069584, "activity_lines": {"activity_5": 1155.883162, "activity_10": 1145.953267, "activity_20": 1115.4867, "activity_30": 1112.063502}, "trend_signal": 0, "fair_value": 960.603681, "relative_strength": 13.853068, "rate_of_change": -0.10260611835496254, "market_dynamics": 1.272127, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1157.522205, "high": 1190.959562, "low": 1156.538754, "close": 1187.025757, "volume": 43402}, "trend_line": 1116.315605, "activity_lines": {"activity_5": 1168.143514, "activity_10": 1155.78778, "activity_20": 1123.869452, "activity_30": 1116.576803}, "trend_signal": 1, "fair_value": 962.80922, "relative_strength": 12.676512, "rate_of_change": -0.06749615339988274, "market_dynamics": 1.18167, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1187.025794, "high": 1205.711254, "low": 1176.207829, "close": 1199.810547, "volume": 81512}, "trend_line": 1118.151379, "activity_lines": {"activity_5": 1181.715112, "activity_10": 1165.550755, "activity_20": 1132.99681, "activity_30": 1121.963574}, "trend_signal": 1, "fair_value": 964.936698, "relative_strength": 12.788211, "rate_of_change": 0.1644493718243687, "market_dynamics": 1.116598, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1199.81066, "high": 1218.496171, "low": 1126.05177, "close": 1167.356689, "volume": 138193}, "trend_line": 1118.807011, "activity_lines": {"activity_5": 1179.879321, "activity_10": 1167.875268, "activity_20": 1138.611845, "activity_30": 1125.13811}, "trend_signal": 1, "fair_value": 966.573033, "relative_strength": 10.988897, "rate_of_change": 0.058635352271044876, "market_dynamics": 0.9997, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1162.439413, "high": 1189.976115, "low": 1157.522157, "close": 1174.240967, "volume": 130540}, "trend_line": 1118.905359, "activity_lines": {"activity_5": 1178.043571, "activity_10": 1170.611066, "activity_20": 1144.60154, "activity_30": 1128.714494}, "trend_signal": 1, "fair_value": 968.481213, "relative_strength": 13.521298, "rate_of_change": 0.008790434724938206, "market_dynamics": 0.882477, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1172.274015, "high": 1191.943038, "low": 1157.522217, "close": 1157.522217, "volume": 132596}, "trend_line": 1119.265959, "activity_lines": {"activity_5": 1171.552791, "activity_10": 1169.842185, "activity_20": 1148.58686, "activity_30": 1131.205905}, "trend_signal": 1, "fair_value": 970.565325, "relative_strength": 9.894339, "rate_of_change": 0.03222792679465366, "market_dynamics": 0.822484, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1156.538753, "high": 1180.141581, "low": 1141.786924, "close": 1155.555298, "volume": 161554}, "trend_line": 1120.019938, "activity_lines": {"activity_5": 1164.340812, "activity_10": 1168.358063, "activity_20": 1151.841614, "activity_30": 1133.547152}, "trend_signal": 1, "fair_value": 972.741455, "relative_strength": 9.176839, "rate_of_change": 0.0673637033215485, "market_dynamics": 0.678952, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1150.638012, "high": 1160.472488, "low": 1081.796387, "close": 1107.366211, "volume": 202086}, "trend_line": 1118.872579, "activity_lines": {"activity_5": 1143.163835, "activity_10": 1157.879838, "activity_20": 1149.912178, "activity_30": 1132.730783}, "trend_signal": 1, "fair_value": 974.682533, "relative_strength": 3.493492, "rate_of_change": -0.10244094422538967, "market_dynamics": 0.378263, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1106.382674, "high": 1127.035193, "low": 1095.56471, "close": 1124.084839, "volume": 109181}, "trend_line": 1118.151379, "activity_lines": {"activity_5": 1133.722689, "activity_10": 1150.870506, "activity_20": 1149.294006, "activity_30": 1133.067058}, "trend_signal": 1, "fair_value": 976.706164, "relative_strength": 5.112064, "rate_of_change": -0.06445774197494036, "market_dynamics": -0.026714, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1123.101448, "high": 1166.373299, "low": 1123.101448, "close": 1154.571777, "volume": 127531}, "trend_line": 1117.46296, "activity_lines": {"activity_5": 1137.328646, "activity_10": 1149.565181, "activity_20": 1151.228119, "activity_30": 1135.416761}, "trend_signal": 1, "fair_value": 979.04216, "relative_strength": 5.440876, "rate_of_change": -0.061567602824540255, "market_dynamics": -0.228277, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1154.571879, "high": 1212.595541, "low": 1149.654622, "close": 1186.042236, "volume": 167197}, "trend_line": 1119.790458, "activity_lines": {"activity_5": 1152.736035, "activity_10": 1154.589713, "activity_20": 1155.550616, "activity_30": 1139.84123}, "trend_signal": 1, "fair_value": 981.925041, "relative_strength": 6.836834, "rate_of_change": 0.20828412961445072, "market_dynamics": -0.258715, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1186.042306, "high": 1201.996295, "low": 1141.786951, "close": 1188.100342, "volume": 151690}, "trend_line": 1123.137231, "activity_lines": {"activity_5": 1166.928125, "activity_10": 1159.45202, "activity_20": 1159.450953, "activity_30": 1144.248319}, "trend_signal": 1, "fair_value": 984.554065, "relative_strength": 9.09067, "rate_of_change": 0.2988749346888956, "market_dynamics": -0.172478, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1188.100333, "high": 1201.003632, "low": 1161.301077, "close": 1195.04834, "volume": 117151}, "trend_line": 1125.928841, "activity_lines": {"activity_5": 1181.266545, "activity_10": 1165.558061, "activity_20": 1163.380352, "activity_30": 1148.887746}, "trend_signal": 1, "fair_value": 987.035104, "relative_strength": 12.113335, "rate_of_change": 0.24855466660244582, "market_dynamics": 0.015126, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1200.011093, "high": 1240.706356, "low": 1199.018528, "close": 1233.758301, "volume": 180118}, "trend_line": 1130.109131, "activity_lines": {"activity_5": 1202.662809, "activity_10": 1178.788863, "activity_20": 1170.616345, "activity_30": 1155.844485}, "trend_signal": 1, "fair_value": 989.776704, "relative_strength": 16.525995, "rate_of_change": 0.3712747953314053, "market_dynamics": 0.278763, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1238.721137, "high": 1269.490668, "low": 1225.817792, "close": 1232.765747, "volume": 128705}, "trend_line": 1134.944751, "activity_lines": {"activity_5": 1216.416659, "activity_10": 1190.631898, "activity_20": 1177.221505, "activity_30": 1162.467493}, "trend_signal": 1, "fair_value": 992.282154, "relative_strength": 19.241756, "rate_of_change": 0.4278896495350999, "market_dynamics": 0.384285, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1227.80297, "high": 1246.66168, "low": 1071.970204, "close": 1072.962769, "volume": 179481}, "trend_line": 1135.92878, "activity_lines": {"activity_5": 1171.689917, "activity_10": 1172.35576, "activity_20": 1168.206884, "activity_30": 1158.468655}, "trend_signal": 1, "fair_value": 993.788068, "relative_strength": 16.158709, "rate_of_change": 0.0867028107873036, "market_dynamics": 0.211405, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 936.981357, "high": 1132.516735, "low": 935.492509, "close": 1097.776978, "volume": 218652}, "trend_line": 1138.166113, "activity_lines": {"activity_5": 1142.77321, "activity_10": 1160.12874, "activity_20": 1161.864522, "activity_30": 1156.007248}, "trend_signal": 1, "fair_value": 995.61452, "relative_strength": 18.829354, "rate_of_change": 0.19696067565081282, "market_dynamics": 0.066831, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1125.568757, "high": 1157.330833, "low": 1116.635672, "close": 1155.345703, "volume": 55842}, "trend_line": 1141.732332, "activity_lines": {"activity_5": 1139.067635, "activity_10": 1159.419276, "activity_20": 1161.219151, "activity_30": 1157.115609}, "trend_signal": 0, "fair_value": 997.369059, "relative_strength": 19.831368, "rate_of_change": 0.31333027396151675, "market_dynamics": -0.317598, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1156.338216, "high": 1193.063133, "low": 1128.546396, "close": 1191.078003, "volume": 69189}, "trend_line": 1146.424068, "activity_lines": {"activity_5": 1149.91967, "activity_10": 1164.33424, "activity_20": 1163.860776, "activity_30": 1160.299201}, "trend_signal": 1, "fair_value": 999.588649, "relative_strength": 21.322505, "rate_of_change": 0.41093134253116614, "market_dynamics": -0.565063, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1183.137472, "high": 1293.31229, "low": 1182.144907, "close": 1290.334595, "volume": 221474}, "trend_line": 1155.211113, "activity_lines": {"activity_5": 1196.702588, "activity_10": 1186.077799, "activity_20": 1175.678543, "activity_30": 1169.583751}, "trend_signal": 1, "fair_value": 1002.879232, "relative_strength": 22.362297, "rate_of_change": 0.7664742258359526, "market_dynamics": -0.083024, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1289.342038, "high": 1325.074381, "low": 1277.43124, "close": 1297.282471, "volume": 133162}, "trend_line": 1163.246305, "activity_lines": {"activity_5": 1241.963542, "activity_10": 1206.616193, "activity_20": 1187.670749, "activity_30": 1178.749645}, "trend_signal": 1, "fair_value": 1006.388245, "relative_strength": 24.147255, "rate_of_change": 0.6955604832378222, "market_dynamics": 0.345581, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1310.185793, "high": 1334.007469, "low": 1292.319623, "close": 1332.022339, "volume": 192266}, "trend_line": 1172.472274, "activity_lines": {"activity_5": 1283.849805, "activity_10": 1231.448378, "activity_20": 1202.301306, "activity_30": 1189.638421}, "trend_signal": 1, "fair_value": 1009.98332, "relative_strength": 21.977432, "rate_of_change": 0.7931225708900986, "market_dynamics": 0.970226, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1332.022226, "high": 1354.851221, "low": 1294.304855, "close": 1333.014893, "volume": 140099}, "trend_line": 1179.731645, "activity_lines": {"activity_5": 1310.450562, "activity_10": 1253.844263, "activity_20": 1216.335932, "activity_30": 1199.99601}, "trend_signal": 1, "fair_value": 1013.448127, "relative_strength": 21.453631, "rate_of_change": 0.6191507604042584, "market_dynamics": 1.388496, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1330.037186, "high": 1344.925662, "low": 1319.118896, "close": 1319.118896, "volume": 91423}, "trend_line": 1186.331124, "activity_lines": {"activity_5": 1320.574707, "activity_10": 1271.20512, "activity_20": 1228.412824, "activity_30": 1208.988735}, "trend_signal": 1, "fair_value": 1016.575438, "relative_strength": 19.083862, "rate_of_change": 0.5594051009795514, "market_dynamics": 1.245185, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1321.104064, "high": 1361.799274, "low": 1319.118934, "close": 1354.851318, "volume": 132100}, "trend_line": 1193.203796, "activity_lines": {"activity_5": 1334.0736, "activity_10": 1293.510771, "activity_20": 1243.170126, "activity_30": 1219.861006}, "trend_signal": 1, "fair_value": 1020.118118, "relative_strength": 18.283463, "rate_of_change": 0.5793215621644574, "market_dynamics": 1.227313, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1358.821582, "high": 1365.769537, "low": 1328.052079, "close": 1332.022339, "volume": 104911}, "trend_line": 1199.676103, "activity_lines": {"activity_5": 1335.661719, "activity_10": 1309.445961, "activity_20": 1254.89319, "activity_30": 1228.817041}, "trend_signal": 1, "fair_value": 1023.831191, "relative_strength": 15.410192, "rate_of_change": 0.5424309763090965, "market_dynamics": 0.984548, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1333.014867, "high": 1349.888473, "low": 1308.200724, "close": 1336.985107, "volume": 239005}, "trend_line": 1206.149923, "activity_lines": {"activity_5": 1336.588102, "activity_10": 1321.573298, "activity_20": 1266.257946, "activity_30": 1237.675687}, "trend_signal": 1, "fair_value": 1027.402184, "relative_strength": 20.029208, "rate_of_change": 0.5396306539582653, "market_dynamics": 0.968118, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1321.1041, "high": 1379.665451, "low": 1321.1041, "close": 1375.69519, "volume": 127024}, "trend_line": 1214.307463, "activity_lines": {"activity_5": 1350.086995, "activity_10": 1336.389593, "activity_20": 1280.445425, "activity_30": 1248.614091}, "trend_signal": 1, "fair_value": 1031.457316, "relative_strength": 24.221122, "rate_of_change": 0.6763288580005286, "market_dynamics": 0.97385, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1382.643123, "high": 1398.524187, "low": 1353.858663, "close": 1375.69519, "volume": 136072}, "trend_line": 1222.399438, "activity_lines": {"activity_5": 1360.740535, "activity_10": 1347.199534, "activity_20": 1293.355147, "activity_30": 1259.026202}, "trend_signal": 1, "fair_value": 1035.338556, "relative_strength": 23.15794, "rate_of_change": 0.6663860057327029, "market_dynamics": 0.909134, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1369.739797, "high": 1427.308554, "low": 1369.739797, "close": 1401.501831, "volume": 108990}, "trend_line": 1229.515857, "activity_lines": {"activity_5": 1376.224536, "activity_10": 1359.344915, "activity_20": 1307.5245, "activity_30": 1270.581195}, "trend_signal": 1, "fair_value": 1039.708166, "relative_strength": 24.108711, "rate_of_change": 0.5821680523384025, "market_dynamics": 1.029671, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1389.591082, "high": 1424.330833, "low": 1369.73978, "close": 1389.591064, "volume": 105626}, "trend_line": 1237.284265, "activity_lines": {"activity_5": 1384.628247, "activity_10": 1367.30348, "activity_20": 1319.383637, "activity_30": 1280.908628}, "trend_signal": 1, "fair_value": 1043.908269, "relative_strength": 22.17119, "rate_of_change": 0.6318265808262697, "market_dynamics": 1.02507, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1385.620748, "high": 1420.360576, "low": 1379.665403, "close": 1411.42749, "volume": 93981}, "trend_line": 1244.764323, "activity_lines": {"activity_5": 1396.472851, "activity_10": 1377.553966, "activity_20": 1332.353153, "activity_30": 1292.143675}, "trend_signal": 1, "fair_value": 1047.888142, "relative_strength": 19.600366, "rate_of_change": 0.6045545240971847, "market_dynamics": 1.153652, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1420.36053, "high": 1445.174708, "low": 1408.449739, "close": 1416.390259, "volume": 104533}, "trend_line": 1251.983647, "activity_lines": {"activity_5": 1405.008887, "activity_10": 1387.263044, "activity_20": 1344.731851, "activity_30": 1303.216316}, "trend_signal": 1, "fair_value": 1052.005406, "relative_strength": 30.236873, "rate_of_change": 0.5799751701270373, "market_dynamics": 1.319231, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1416.390308, "high": 1496.788022, "low": 1416.390308, "close": 1476.936768, "volume": 150362}, "trend_line": 1262.302983, "activity_lines": {"activity_5": 1431.014087, "activity_10": 1406.464662, "activity_20": 1361.822874, "activity_30": 1317.72942}, "trend_signal": 1, "fair_value": 1056.479735, "relative_strength": 31.774681, "rate_of_change": 0.8242388808134345, "market_dynamics": 1.456683, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1482.892198, "high": 1506.713691, "low": 1475.944242, "close": 1500.758301, "volume": 111130}, "trend_line": 1273.186894, "activity_lines": {"activity_5": 1458.21036, "activity_10": 1427.128052, "activity_20": 1380.024622, "activity_30": 1333.113635}, "trend_signal": 1, "fair_value": 1061.081925, "relative_strength": 33.951527, "rate_of_change": 0.8622265134898993, "market_dynamics": 1.540993, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1498.773173, "high": 1508.698887, "low": 1483.884729, "close": 1505.721191, "volume": 111045}, "trend_line": 1284.793526, "activity_lines": {"activity_5": 1480.443831, "activity_10": 1446.040931, "activity_20": 1397.422871, "activity_30": 1348.115847}, "trend_signal": 1, "fair_value": 1065.840138, "relative_strength": 28.433826, "rate_of_change": 0.911620442740749, "market_dynamics": 1.576292, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1504.728584, "high": 1504.728584, "low": 1408.449812, "close": 1431.278809, "volume": 133833}, "trend_line": 1293.98431, "activity_lines": {"activity_5": 1470.121167, "activity_10": 1448.260671, "activity_20": 1405.670615, "activity_30": 1357.566511}, "trend_signal": 1, "fair_value": 1070.121156, "relative_strength": 24.504881, "rate_of_change": 0.7153510516677465, "market_dynamics": 1.377969, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1437.234219, "high": 1454.107747, "low": 1419.367974, "close": 1436.241577, "volume": 79960}, "trend_line": 1304.946822, "activity_lines": {"activity_5": 1460.129338, "activity_10": 1449.668302, "activity_20": 1412.8029, "activity_30": 1366.744399}, "trend_signal": 1, "fair_value": 1074.111043, "relative_strength": 23.804367, "rate_of_change": 0.8471904887316648, "market_dynamics": 0.939439, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1440.21188, "high": 1459.070645, "low": 1415.397759, "close": 1421.353149, "volume": 169117}, "trend_line": 1314.855766, "activity_lines": {"activity_5": 1443.851278, "activity_10": 1447.268102, "activity_20": 1417.17964, "activity_30": 1374.254485}, "trend_signal": 1, "fair_value": 1077.856439, "relative_strength": 21.877766, "rate_of_change": 0.7593369961860248, "market_dynamics": 0.563165, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1428.301032, "high": 1476.936796, "low": 1426.315903, "close": 1462.04834, "volume": 152868}, "trend_line": 1325.104985, "activity_lines": {"activity_5": 1444.843856, "activity_10": 1451.436883, "activity_20": 1424.335564, "activity_30": 1383.75078}, "trend_signal": 1, "fair_value": 1081.999333, "relative_strength": 23.536309, "rate_of_change": 0.7794937866972125, "market_dynamics": 0.250419, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1462.04836, "high": 1471.9739, "low": 1426.316017, "close": 1462.04834, "volume": 96271}, "trend_line": 1334.305188, "activity_lines": {"activity_5": 1448.417098, "activity_10": 1454.504818, "activity_20": 1430.673803, "activity_30": 1392.585835}, "trend_signal": 1, "fair_value": 1086.359593, "relative_strength": 25.135407, "rate_of_change": 0.6942999312616804, "market_dynamics": 0.007869, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1462.048272, "high": 1470.981414, "low": 1425.323364, "close": 1443.189575, "volume": 164342}, "trend_line": 1342.808162, "activity_lines": {"activity_5": 1448.615609, "activity_10": 1452.826483, "activity_20": 1434.43137, "activity_30": 1399.610634}, "trend_signal": 1, "fair_value": 1090.667277, "relative_strength": 17.907986, "rate_of_change": 0.6372585579724205, "market_dynamics": -0.008791, "expectation": {"probability": 60.7928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1446.167205, "high": 1449.144911, "low": 1418.375471, "close": 1437.234131, "volume": 136740}, "trend_line": 1350.881022, "activity_lines": {"activity_5": 1446.03492, "activity_10": 1449.487846, "activity_20": 1437.092385, "activity_30": 1405.702632}, "trend_signal": 1, "fair_value": 1094.800156, "relative_strength": 16.007729, "rate_of_change": 0.6011923540869861, "market_dynamics": -0.124982, "expectation": {"probability": 60.3705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1426.31592, "high": 1446.167239, "low": 1397.531591, "close": 1410.434937, "volume": 106157}, "trend_line": 1356.770243, "activity_lines": {"activity_5": 1434.454997, "activity_10": 1440.89765, "activity_20": 1436.704812, "activity_30": 1409.54482}, "trend_signal": 1, "fair_value": 1098.593563, "relative_strength": 13.125703, "rate_of_change": 0.43595408508151406, "market_dynamics": -0.441387, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1420.360562, "high": 1440.211871, "low": 1355.843853, "close": 1392.568726, "volume": 171972}, "trend_line": 1362.097009, "activity_lines": {"activity_5": 1417.647551, "activity_10": 1430.268175, "activity_20": 1434.180858, "activity_30": 1411.8544}, "trend_signal": 1, "fair_value": 1102.508441, "relative_strength": 10.736806, "rate_of_change": 0.3926063404974113, "market_dynamics": -0.534778, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1402.494369, "high": 1468.003722, "low": 1402.494369, "close": 1452.122681, "volume": 106061}, "trend_line": 1374.735673, "activity_lines": {"activity_5": 1425.323397, "activity_10": 1432.433776, "activity_20": 1437.149103, "activity_30": 1417.662507}, "trend_signal": 1, "fair_value": 1106.674654, "relative_strength": 15.881732, "rate_of_change": 0.9278828098505746, "market_dynamics": -0.713221, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1456.092893, "high": 1471.973934, "low": 1406.464609, "close": 1416.390259, "volume": 85654}, "trend_line": 1385.356116, "activity_lines": {"activity_5": 1421.750147, "activity_10": 1429.077091, "activity_20": 1436.142353, "activity_30": 1420.3499}, "trend_signal": 1, "fair_value": 1110.487605, "relative_strength": 12.62955, "rate_of_change": 0.7725443667889764, "market_dynamics": -0.902173, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1432.271374, "high": 1448.152392, "low": 1405.472033, "close": 1417.382813, "volume": 91548}, "trend_line": 1394.090686, "activity_lines": {"activity_5": 1420.294369, "activity_10": 1426.171571, "activity_20": 1434.852012, "activity_30": 1422.416139}, "trend_signal": 1, "fair_value": 1114.33176, "relative_strength": 9.664994, "rate_of_change": 0.6304927591628777, "market_dynamics": -0.944299, "expectation": {"probability": 58.4161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1419.367942, "high": 1419.367942, "low": 1373.709979, "close": 1401.501831, "volume": 106249}, "trend_line": 1401.104814, "activity_lines": {"activity_5": 1414.868351, "activity_10": 1420.721487, "activity_20": 1431.850684, "activity_30": 1422.894277}, "trend_signal": 1, "fair_value": 1117.974746, "relative_strength": 9.314799, "rate_of_change": 0.5031328356496908, "market_dynamics": -1.07965, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1408.449728, "high": 1449.145, "low": 1408.449728, "close": 1417.382813, "volume": 116527}, "trend_line": 1405.339754, "activity_lines": {"activity_5": 1415.331535, "activity_10": 1418.519787, "activity_20": 1430.238942, "activity_30": 1423.94447}, "trend_signal": 1, "fair_value": 1121.452484, "relative_strength": 6.820937, "rate_of_change": 0.3022571871628764, "market_dynamics": -1.155386, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1417.382932, "high": 1442.197059, "low": 1402.494455, "close": 1428.301147, "volume": 178092}, "trend_line": 1409.707043, "activity_lines": {"activity_5": 1417.779891, "activity_10": 1419.115339, "activity_20": 1429.591418, "activity_30": 1425.425851}, "trend_signal": 1, "fair_value": 1125.056105, "relative_strength": 5.767965, "rate_of_change": 0.3107639264860665, "market_dynamics": -0.939297, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1428.301105, "high": 1459.070653, "low": 1407.457256, "close": 1429.293701, "volume": 144313}, "trend_line": 1412.949422, "activity_lines": {"activity_5": 1422.1472, "activity_10": 1420.504941, "activity_20": 1428.854089, "activity_30": 1426.689506}, "trend_signal": 1, "fair_value": 1128.672299, "relative_strength": 3.114394, "rate_of_change": 0.2300037455370648, "market_dynamics": -0.785629, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1434.256532, "high": 1518.62448, "low": 1425.323446, "close": 1510.68396, "volume": 236868}, "trend_line": 1418.871724, "activity_lines": {"activity_5": 1452.784367, "activity_10": 1436.945424, "activity_20": 1435.783136, "activity_30": 1432.99496}, "trend_signal": 1, "fair_value": 1132.555597, "relative_strength": 8.937334, "rate_of_change": 0.41914465640371473, "market_dynamics": -0.258685, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1510.684039, "high": 1515.646785, "low": 1492.817868, "close": 1510.68396, "volume": 44628}, "trend_line": 1425.257227, "activity_lines": {"activity_5": 1477.201457, "activity_10": 1452.050455, "activity_20": 1442.263165, "activity_30": 1438.91833}, "trend_signal": 1, "fair_value": 1136.351948, "relative_strength": 7.415088, "rate_of_change": 0.4500408946059151, "market_dynamics": 0.040801, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1510.683937, "high": 1543.438601, "low": 1505.721112, "close": 1532.520386, "volume": 57854}, "trend_line": 1431.179529, "activity_lines": {"activity_5": 1501.618547, "activity_10": 1469.303036, "activity_20": 1450.662153, "activity_30": 1445.838534}, "trend_signal": 1, "fair_value": 1139.903226, "relative_strength": 8.063675, "rate_of_change": 0.41552513383606543, "market_dynamics": 0.227371, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1540.46089, "high": 1565.275063, "low": 1512.66911, "close": 1519.617065, "volume": 154474}, "trend_line": 1437.432686, "activity_lines": {"activity_5": 1514.058691, "activity_10": 1481.664984, "activity_20": 1457.681005, "activity_30": 1451.544181}, "trend_signal": 1, "fair_value": 1143.47737, "relative_strength": 2.357863, "rate_of_change": 0.43692331208575447, "market_dynamics": 0.579155, "expectation": {"probability": 60.9571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1513.66172, "high": 1581.156142, "low": 1502.743505, "close": 1569.245361, "volume": 160747}, "trend_line": 1445.174695, "activity_lines": {"activity_5": 1536.953874, "activity_10": 1501.823087, "activity_20": 1469.360191, "activity_30": 1460.048225}, "trend_signal": 1, "fair_value": 1147.493853, "relative_strength": 3.399682, "rate_of_change": 0.5385997602116461, "market_dynamics": 0.643788, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1529.542767, "high": 1634.754587, "low": 1504.728641, "close": 1606.962769, "volume": 130799}, "trend_line": 1452.883614, "activity_lines": {"activity_5": 1563.091414, "activity_10": 1526.059717, "activity_20": 1483.974527, "activity_30": 1470.486165}, "trend_signal": 1, "fair_value": 1151.665167, "relative_strength": 6.69414, "rate_of_change": 0.5334247151345362, "market_dynamics": 0.918747, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1601.99996, "high": 1616.888433, "low": 1571.230457, "close": 1578.178467, "volume": 113781}, "trend_line": 1459.633057, "activity_lines": {"activity_5": 1573.215601, "activity_10": 1541.615929, "activity_20": 1495.034544, "activity_30": 1478.569704}, "trend_signal": 1, "fair_value": 1155.521547, "relative_strength": 5.095535, "rate_of_change": 0.46455496744283115, "market_dynamics": 1.040844, "expectation": {"probability": 60.9571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1575.200724, "high": 1677.434882, "low": 1568.252768, "close": 1671.479492, "volume": 251883}, "trend_line": 1468.632312, "activity_lines": {"activity_5": 1609.940495, "activity_10": 1570.923662, "activity_20": 1514.233584, "activity_30": 1492.237216}, "trend_signal": 1, "fair_value": 1159.789696, "relative_strength": 13.827976, "rate_of_change": 0.6165422848463172, "market_dynamics": 1.248958, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1677.434891, "high": 1695.301062, "low": 1610.933058, "close": 1625.821533, "volume": 149897}, "trend_line": 1476.506661, "activity_lines": {"activity_5": 1622.182129, "activity_10": 1587.310008, "activity_20": 1528.086957, "activity_30": 1502.378456}, "trend_signal": 1, "fair_value": 1163.516748, "relative_strength": 12.463631, "rate_of_change": 0.5361688514994309, "market_dynamics": 1.219886, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1625.821531, "high": 1665.524161, "low": 1625.821531, "close": 1655.598511, "volume": 126640}, "trend_line": 1484.645695, "activity_lines": {"activity_5": 1637.269124, "activity_10": 1605.51907, "activity_20": 1543.99636, "activity_30": 1513.932769}, "trend_signal": 1, "fair_value": 1167.347732, "relative_strength": 13.314492, "rate_of_change": 0.5512358470829845, "market_dynamics": 1.173796, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1657.583553, "high": 1676.442288, "low": 1623.836401, "close": 1640.709961, "volume": 163491}, "trend_line": 1492.123018, "activity_lines": {"activity_5": 1641.636393, "activity_10": 1616.90649, "activity_20": 1557.476335, "activity_30": 1524.001431}, "trend_signal": 1, "fair_value": 1170.989679, "relative_strength": 16.948656, "rate_of_change": 0.5036435982795255, "market_dynamics": 1.21927, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1613.910778, "high": 1621.851298, "low": 1537.483262, "close": 1563.0, "volume": 141509}, "trend_line": 1494.991793, "activity_lines": {"activity_5": 1617.850529, "activity_10": 1611.800717, "activity_20": 1562.586428, "activity_30": 1528.57414}, "trend_signal": 1, "fair_value": 1174.633517, "relative_strength": 13.174293, "rate_of_change": 0.19226129249350635, "market_dynamics": 0.838866, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1552.0, "high": 1611.0, "low": 1501.0, "close": 1501.0, "volume": 171597}, "trend_line": 1494.99985, "activity_lines": {"activity_5": 1574.409896, "activity_10": 1594.471016, "activity_20": 1561.065259, "activity_30": 1528.961766}, "trend_signal": 1, "fair_value": 1178.411201, "relative_strength": 9.738943, "rate_of_change": 0.0005389327244292086, "market_dynamics": 0.477999, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1500.0, "high": 1522.0, "low": 1477.0, "close": 1487.0, "volume": 154130}, "trend_line": 1494.37581, "activity_lines": {"activity_5": 1537.667896, "activity_10": 1575.168959, "activity_20": 1557.694418, "activity_30": 1528.445647}, "trend_signal": 1, "fair_value": 1181.967884, "relative_strength": 11.143065, "rate_of_change": -0.04174181020820321, "market_dynamics": 0.039569, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1495.0, "high": 1513.0, "low": 1478.0, "close": 1488.0, "volume": 100325}, "trend_line": 1496.266516, "activity_lines": {"activity_5": 1510.513997, "activity_10": 1556.641757, "activity_20": 1554.252732, "activity_30": 1528.034304}, "trend_signal": 1, "fair_value": 1185.462223, "relative_strength": 9.771644, "rate_of_change": 0.12652145379681362, "market_dynamics": -0.51296, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1578.0, "low": 1475.0, "close": 1564.0, "volume": 72513}, "trend_line": 1500.52513, "activity_lines": {"activity_5": 1519.866667, "activity_10": 1553.409925, "activity_20": 1557.708143, "activity_30": 1532.404206}, "trend_signal": 1, "fair_value": 1189.506245, "relative_strength": 9.999188, "rate_of_change": 0.2846160062035419, "market_dynamics": -0.754578, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1570.0, "high": 1595.0, "low": 1545.0, "close": 1577.0, "volume": 88508}, "trend_line": 1505.713359, "activity_lines": {"activity_5": 1538.666667, "activity_10": 1553.322872, "activity_20": 1561.703471, "activity_30": 1537.338069}, "trend_signal": 1, "fair_value": 1193.239826, "relative_strength": 7.606357, "rate_of_change": 0.345760887056926, "market_dynamics": -0.844263, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1570.0, "high": 1637.5, "low": 1570.0, "close": 1637.0, "volume": 116261}, "trend_line": 1511.545081, "activity_lines": {"activity_5": 1576.533333, "activity_10": 1564.166335, "activity_20": 1570.57738, "activity_30": 1545.808175}, "trend_signal": 1, "fair_value": 1197.504907, "relative_strength": 9.308381, "rate_of_change": 0.3873062535536619, "market_dynamics": -0.728889, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1628.0, "high": 1633.0, "low": 1552.0, "close": 1595.0, "volume": 97340}, "trend_line": 1515.976803, "activity_lines": {"activity_5": 1591.333333, "activity_10": 1568.000335, "activity_20": 1574.405493, "activity_30": 1551.192363}, "trend_signal": 1, "fair_value": 1201.794525, "relative_strength": 9.347728, "rate_of_change": 0.2931915201012808, "market_dynamics": -0.591943, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1593.0, "high": 1595.0, "low": 1544.0, "close": 1589.0, "volume": 117019}, "trend_line": 1520.83715, "activity_lines": {"activity_5": 1596.933333, "activity_10": 1571.303817, "activity_20": 1576.868373, "activity_30": 1555.903537}, "trend_signal": 1, "fair_value": 1206.301947, "relative_strength": 7.351186, "rate_of_change": 0.32060826988789004, "market_dynamics": -0.510266, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1530.0, "close": 1547.0, "volume": 107515}, "trend_line": 1524.496012, "activity_lines": {"activity_5": 1581.8, "activity_10": 1568.181818, "activity_20": 1574.570747, "activity_30": 1557.591463}, "trend_signal": 1, "fair_value": 1210.462009, "relative_strength": 4.676207, "rate_of_change": 0.2405821030871056, "market_dynamics": -0.503563, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1542.0, "high": 1561.0, "low": 1535.0, "close": 1541.0, "volume": 69378}, "trend_line": 1528.848181, "activity_lines": {"activity_5": 1565.8, "activity_10": 1565.672727, "activity_20": 1571.528759, "activity_30": 1558.656236}, "trend_signal": 1, "fair_value": 1214.549232, "relative_strength": 2.658871, "rate_of_change": 0.2854824785202523, "market_dynamics": -0.712148, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1545.0, "high": 1578.0, "low": 1519.0, "close": 1554.0, "volume": 162434}, "trend_line": 1534.229224, "activity_lines": {"activity_5": 1556.533333, "activity_10": 1565.927273, "activity_20": 1569.580504, "activity_30": 1560.278934}, "trend_signal": 1, "fair_value": 1218.769792, "relative_strength": 2.206772, "rate_of_change": 0.35196712576654876, "market_dynamics": -0.650998, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1565.0, "high": 1576.0, "low": 1544.0, "close": 1576.0, "volume": 134703}, "trend_line": 1538.358468, "activity_lines": {"activity_5": 1560.133333, "activity_10": 1569.218182, "activity_20": 1569.625203, "activity_30": 1562.973823}, "trend_signal": 1, "fair_value": 1222.893862, "relative_strength": 3.39987, "rate_of_change": 0.26914126881472905, "market_dynamics": -0.644624, "expectation": {"probability": 57.0517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de7e150f-de2c-462e-9b0b-2cb33d527912/", "share_image": "https://sharemaestro.com/terminal/de7e150f-de2c-462e-9b0b-2cb33d527912/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}