{"ticker": {"uuid": "de7f446f-017d-4418-ba22-9cf11c0c0f22", "symbol": "HH", "name": "H+H International A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HH rose 25.09%, moving from 82.50 to 103.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.51 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 41.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.20"}, {"label": "12-Week Change", "value": "25.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 106.800003, "low": 103.0, "close": 103.199997, "volume": 100410}, "trend_line": 91.75, "activity_lines": {"activity_5": 103.879998, "activity_10": 101.121817, "activity_20": 94.765237, "activity_30": 93.481935}, "trend_signal": 1, "fair_value": 91.460256, "relative_strength": 0.505442, "rate_of_change": 0.5185706498087848, "market_dynamics": 1.052915, "expectation": {"probability": 41.4566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.199997, "high": 102.599998, "low": 98.699997, "close": 101.199997, "volume": 72221}, "trend_line": 107.03, "activity_lines": {"activity_5": 101.886665, "activity_10": 104.003636, "activity_20": 105.983809, "activity_30": 106.730323}, "trend_signal": 0, "fair_value": 153.620513, "relative_strength": -17.533812, "rate_of_change": -0.16168713558852285, "market_dynamics": -0.479569, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.199997, "high": 102.400002, "low": 82.099998, "close": 88.099998, "volume": 327079}, "trend_line": 106.633334, "activity_lines": {"activity_5": 97.553331, "activity_10": 100.801817, "activity_20": 104.174761, "activity_30": 105.509032}, "trend_signal": 0, "fair_value": 153.492949, "relative_strength": -28.049938, "rate_of_change": -0.37061197795010387, "market_dynamics": -0.454188, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.099998, "high": 88.400002, "low": 83.0, "close": 83.900002, "volume": 184712}, "trend_line": 105.816667, "activity_lines": {"activity_5": 92.459999, "activity_10": 97.179999, "activity_20": 102.07, "activity_30": 104.042366}, "trend_signal": 0, "fair_value": 153.35, "relative_strength": -28.579803, "rate_of_change": -0.7658646404134841, "market_dynamics": -0.794191, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.099998, "high": 84.099998, "low": 76.400002, "close": 81.699997, "volume": 256320}, "trend_line": 104.953334, "activity_lines": {"activity_5": 87.559999, "activity_10": 93.650908, "activity_20": 99.870476, "activity_30": 102.486451}, "trend_signal": 0, "fair_value": 153.190385, "relative_strength": -30.917226, "rate_of_change": -0.8158761984064357, "market_dynamics": -0.986107, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.0, "high": 86.300003, "low": 80.099998, "close": 82.0, "volume": 117427}, "trend_line": 104.16, "activity_lines": {"activity_5": 84.393332, "activity_10": 90.705453, "activity_20": 97.826666, "activity_30": 101.005591}, "trend_signal": 0, "fair_value": 153.010898, "relative_strength": -28.607983, "rate_of_change": -0.7558921377380937, "market_dynamics": -1.12729, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.0, "high": 83.099998, "low": 80.099998, "close": 81.900002, "volume": 84733}, "trend_line": 103.443333, "activity_lines": {"activity_5": 82.566667, "activity_10": 88.26909, "activity_20": 95.904762, "activity_30": 99.569462}, "trend_signal": 0, "fair_value": 152.805128, "relative_strength": -29.176294, "rate_of_change": -0.6880443548387107, "market_dynamics": -1.290317, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.0, "high": 84.099998, "low": 79.5, "close": 81.400002, "volume": 103246}, "trend_line": 102.643333, "activity_lines": {"activity_5": 81.860001, "activity_10": 86.285455, "activity_20": 94.039524, "activity_30": 98.147312}, "trend_signal": 0, "fair_value": 152.591026, "relative_strength": -29.98536, "rate_of_change": -0.7733702857389535, "market_dynamics": -1.339862, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.5, "high": 87.099998, "low": 81.199997, "close": 84.300003, "volume": 114035}, "trend_line": 102.033334, "activity_lines": {"activity_5": 82.566668, "activity_10": 85.125455, "activity_20": 92.6, "activity_30": 96.963871}, "trend_signal": 0, "fair_value": 152.436539, "relative_strength": -24.700413, "rate_of_change": -0.5942899379543745, "market_dynamics": -1.3466, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.300003, "high": 85.400002, "low": 81.800003, "close": 83.400002, "volume": 44059}, "trend_line": 101.146667, "activity_lines": {"activity_5": 82.946669, "activity_10": 84.047274, "activity_20": 91.160953, "activity_30": 95.761721}, "trend_signal": 0, "fair_value": 152.186539, "relative_strength": -22.861014, "rate_of_change": -0.8689973807971451, "market_dynamics": -1.305541, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.400002, "high": 83.699997, "low": 79.199997, "close": 79.800003, "volume": 66280}, "trend_line": 99.993334, "activity_lines": {"activity_5": 82.013336, "activity_10": 82.729092, "activity_20": 89.518096, "activity_30": 94.384517}, "trend_signal": 0, "fair_value": 151.833975, "relative_strength": -26.37945, "rate_of_change": -1.1402580373706128, "market_dynamics": -1.291487, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.800003, "high": 83.900002, "low": 67.5, "close": 75.800003, "volume": 315933}, "trend_line": 98.806667, "activity_lines": {"activity_5": 79.893336, "activity_10": 81.098184, "activity_20": 87.636191, "activity_30": 92.823657}, "trend_signal": 0, "fair_value": 151.492949, "relative_strength": -27.654115, "rate_of_change": -1.1867461084955921, "market_dynamics": -1.115406, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.0, "high": 81.699997, "low": 71.900002, "close": 72.0, "volume": 175370}, "trend_line": 97.54, "activity_lines": {"activity_5": 76.913335, "activity_10": 79.238184, "activity_20": 85.54381, "activity_30": 91.094194}, "trend_signal": 0, "fair_value": 151.186539, "relative_strength": -31.500544, "rate_of_change": -1.2819651127387974, "market_dynamics": -1.105895, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.900002, "high": 74.099998, "low": 70.0, "close": 71.400002, "volume": 104522}, "trend_line": 96.32, "activity_lines": {"activity_5": 74.360002, "activity_10": 77.56182, "activity_20": 83.560953, "activity_30": 89.407743}, "trend_signal": 0, "fair_value": 150.875, "relative_strength": -30.97444, "rate_of_change": -1.2507689153168065, "market_dynamics": -1.16853, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.400002, "high": 72.5, "low": 66.0, "close": 67.099998, "volume": 97755}, "trend_line": 94.943334, "activity_lines": {"activity_5": 71.233334, "activity_10": 75.33091, "activity_20": 81.357144, "activity_30": 87.522581}, "trend_signal": 0, "fair_value": 150.535898, "relative_strength": -33.384938, "rate_of_change": -1.429262873754153, "market_dynamics": -1.215023, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.300003, "high": 68.699997, "low": 65.099998, "close": 67.400002, "volume": 178531}, "trend_line": 93.536667, "activity_lines": {"activity_5": 69.293334, "activity_10": 73.420001, "activity_20": 79.390001, "activity_30": 85.745592}, "trend_signal": 0, "fair_value": 150.160257, "relative_strength": -32.937148, "rate_of_change": -1.4815858478279254, "market_dynamics": -1.402849, "expectation": {"probability": 37.7172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.0, "high": 72.300003, "low": 66.099998, "close": 70.800003, "volume": 183666}, "trend_line": 92.436667, "activity_lines": {"activity_5": 69.313335, "activity_10": 72.392729, "activity_20": 77.954287, "activity_30": 84.27871}, "trend_signal": 0, "fair_value": 149.83077, "relative_strength": -27.655746, "rate_of_change": -1.1760094038843552, "market_dynamics": -1.318775, "expectation": {"probability": 38.4687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.0, "high": 71.900002, "low": 66.5, "close": 71.400002, "volume": 104556}, "trend_line": 91.056667, "activity_lines": {"activity_5": 69.866668, "activity_10": 71.676365, "activity_20": 76.770954, "activity_30": 82.921506}, "trend_signal": 0, "fair_value": 149.48718, "relative_strength": -25.797765, "rate_of_change": -1.492914061905754, "market_dynamics": -1.067094, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.0, "high": 73.300003, "low": 68.0, "close": 69.800003, "volume": 114902}, "trend_line": 89.97, "activity_lines": {"activity_5": 69.926669, "activity_10": 70.850911, "activity_20": 75.560478, "activity_30": 81.550109}, "trend_signal": 0, "fair_value": 149.107693, "relative_strength": -25.736177, "rate_of_change": -1.1933964154431498, "market_dynamics": -0.761351, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.199997, "high": 77.699997, "low": 68.800003, "close": 77.099998, "volume": 135662}, "trend_line": 88.786667, "activity_lines": {"activity_5": 72.526668, "activity_10": 71.616365, "activity_20": 75.178573, "activity_30": 80.719786}, "trend_signal": 0, "fair_value": 148.786539, "relative_strength": -18.417324, "rate_of_change": -1.315252862065138, "market_dynamics": -0.248111, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.300003, "high": 83.300003, "low": 74.300003, "close": 75.099998, "volume": 204986}, "trend_line": 87.636667, "activity_lines": {"activity_5": 73.793333, "activity_10": 72.132728, "activity_20": 74.744763, "activity_30": 79.836775}, "trend_signal": 0, "fair_value": 148.48077, "relative_strength": -15.488998, "rate_of_change": -1.2952395205915226, "market_dynamics": 0.141357, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.300003, "high": 77.699997, "low": 72.5, "close": 76.900002, "volume": 85851}, "trend_line": 86.613334, "activity_lines": {"activity_5": 75.146667, "activity_10": 73.061819, "activity_20": 74.613334, "activity_30": 79.144087}, "trend_signal": 0, "fair_value": 148.181411, "relative_strength": -11.764115, "rate_of_change": -1.1676995885751886, "market_dynamics": 0.404309, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.900002, "high": 81.0, "low": 75.5, "close": 79.900002, "volume": 86295}, "trend_line": 85.710001, "activity_lines": {"activity_5": 77.093334, "activity_10": 74.516365, "activity_20": 74.883335, "activity_30": 78.710969}, "trend_signal": 0, "fair_value": 147.829487, "relative_strength": -9.917271, "rate_of_change": -1.042949114509308, "market_dynamics": 0.673369, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.099998, "high": 81.5, "low": 75.099998, "close": 79.5, "volume": 96442}, "trend_line": 84.660001, "activity_lines": {"activity_5": 78.340001, "activity_10": 75.754546, "activity_20": 75.154287, "activity_30": 78.310323}, "trend_signal": 0, "fair_value": 147.445513, "relative_strength": -10.336249, "rate_of_change": -1.2250612387695705, "market_dynamics": 0.69527, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.0, "high": 82.300003, "low": 73.699997, "close": 78.099998, "volume": 163370}, "trend_line": 83.570001, "activity_lines": {"activity_5": 78.473333, "activity_10": 76.590909, "activity_20": 75.312858, "activity_30": 77.887097}, "trend_signal": 0, "fair_value": 147.05, "relative_strength": -14.866148, "rate_of_change": -1.2875029377804865, "market_dynamics": 0.724165, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.0, "high": 80.0, "low": 76.099998, "close": 77.900002, "volume": 102098}, "trend_line": 82.466667, "activity_lines": {"activity_5": 78.473334, "activity_10": 77.19091, "activity_20": 75.469525, "activity_30": 77.521291}, "trend_signal": 0, "fair_value": 146.677564, "relative_strength": -14.661619, "rate_of_change": -1.3202512705486311, "market_dynamics": 0.761233, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.900002, "high": 79.5, "low": 73.400002, "close": 76.300003, "volume": 136720}, "trend_line": 81.283334, "activity_lines": {"activity_5": 77.753335, "activity_10": 77.309092, "activity_20": 75.493334, "activity_30": 77.123442}, "trend_signal": 0, "fair_value": 146.301282, "relative_strength": -16.776164, "rate_of_change": -1.4349227912897276, "market_dynamics": 0.809292, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.199997, "high": 77.599998, "low": 74.199997, "close": 74.900002, "volume": 207588}, "trend_line": 80.523334, "activity_lines": {"activity_5": 76.606668, "activity_10": 77.072728, "activity_20": 75.410477, "activity_30": 76.711614}, "trend_signal": 0, "fair_value": 145.909616, "relative_strength": -18.031286, "rate_of_change": -0.9350010175517542, "market_dynamics": 0.912829, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.0, "high": 76.699997, "low": 71.199997, "close": 76.400002, "volume": 245571}, "trend_line": 79.810001, "activity_lines": {"activity_5": 76.293335, "activity_10": 77.045456, "activity_20": 75.50143, "activity_30": 76.445593}, "trend_signal": 0, "fair_value": 145.541667, "relative_strength": -17.064071, "rate_of_change": -0.8858711687223554, "market_dynamics": 1.003245, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.099998, "high": 86.300003, "low": 76.0, "close": 86.099998, "volume": 201273}, "trend_line": 79.140001, "activity_lines": {"activity_5": 79.420001, "activity_10": 78.661819, "activity_20": 76.55381, "activity_30": 76.851399}, "trend_signal": 0, "fair_value": 145.244872, "relative_strength": -8.130901, "rate_of_change": -0.839493787251051, "market_dynamics": 1.241773, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.5, "high": 88.900002, "low": 82.699997, "close": 88.800003, "volume": 102065}, "trend_line": 78.680001, "activity_lines": {"activity_5": 82.913335, "activity_10": 80.605456, "activity_20": 77.850477, "activity_30": 77.474625}, "trend_signal": 0, "fair_value": 144.967949, "relative_strength": -5.753061, "rate_of_change": -0.5812484131760294, "market_dynamics": 1.3752, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.800003, "high": 89.099998, "low": 79.599998, "close": 81.300003, "volume": 92234}, "trend_line": 78.016668, "activity_lines": {"activity_5": 83.180002, "activity_10": 80.936365, "activity_20": 78.390001, "activity_30": 77.643657}, "trend_signal": 0, "fair_value": 144.632693, "relative_strength": -14.317647, "rate_of_change": -0.8430770101286712, "market_dynamics": 1.338762, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.300003, "high": 85.099998, "low": 80.599998, "close": 83.199997, "volume": 83201}, "trend_line": 77.853334, "activity_lines": {"activity_5": 83.746667, "activity_10": 81.532728, "activity_20": 79.084287, "activity_30": 77.978065}, "trend_signal": 1, "fair_value": 144.317308, "relative_strength": -12.874049, "rate_of_change": -0.20935782594559393, "market_dynamics": 1.307315, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.599998, "high": 81.400002, "low": 76.699997, "close": 78.0, "volume": 69946}, "trend_line": 77.656668, "activity_lines": {"activity_5": 82.026667, "activity_10": 81.123637, "activity_20": 79.230001, "activity_30": 77.987528}, "trend_signal": 1, "fair_value": 143.949359, "relative_strength": -15.016105, "rate_of_change": -0.25261089011294946, "market_dynamics": 0.940715, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.0, "high": 79.900002, "low": 74.5, "close": 76.5, "volume": 111148}, "trend_line": 77.483334, "activity_lines": {"activity_5": 79.7, "activity_10": 80.469091, "activity_20": 79.201429, "activity_30": 77.912904}, "trend_signal": 1, "fair_value": 143.498718, "relative_strength": -16.940943, "rate_of_change": -0.22320555911566667, "market_dynamics": 0.659304, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.5, "high": 78.400002, "low": 74.900002, "close": 75.099998, "volume": 59601}, "trend_line": 77.253334, "activity_lines": {"activity_5": 77.546666, "activity_10": 79.589091, "activity_20": 78.994762, "activity_30": 77.75914}, "trend_signal": 1, "fair_value": 143.060898, "relative_strength": -18.628786, "rate_of_change": -0.29683802712981344, "market_dynamics": 0.382503, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.099998, "high": 75.199997, "low": 72.099998, "close": 73.599998, "volume": 87322}, "trend_line": 76.976668, "activity_lines": {"activity_5": 75.806665, "activity_10": 78.487272, "activity_20": 78.608572, "activity_30": 77.523441}, "trend_signal": 0, "fair_value": 142.539103, "relative_strength": -20.785785, "rate_of_change": -0.35812823301579666, "market_dynamics": -0.017272, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.699997, "high": 75.599998, "low": 72.699997, "close": 72.900002, "volume": 53790}, "trend_line": 76.693334, "activity_lines": {"activity_5": 74.346666, "activity_10": 77.307273, "activity_20": 78.142381, "activity_30": 77.260431}, "trend_signal": 0, "fair_value": 142.083334, "relative_strength": -21.573072, "rate_of_change": -0.3680777661096095, "market_dynamics": -0.238477, "expectation": {"probability": 39.6339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.800003, "high": 73.300003, "low": 68.199997, "close": 69.099998, "volume": 125013}, "trend_line": 76.186667, "activity_lines": {"activity_5": 72.306666, "activity_10": 75.472727, "activity_20": 77.307143, "activity_30": 76.770538}, "trend_signal": 0, "fair_value": 141.641667, "relative_strength": -24.60449, "rate_of_change": -0.6606402063574301, "market_dynamics": -0.478857, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.800003, "high": 72.599998, "low": 68.0, "close": 72.199997, "volume": 184217}, "trend_line": 75.813334, "activity_lines": {"activity_5": 71.893332, "activity_10": 74.334544, "activity_20": 76.770476, "activity_30": 76.513333}, "trend_signal": 0, "fair_value": 141.117308, "relative_strength": -21.589724, "rate_of_change": -0.4900240615592258, "market_dynamics": -0.500679, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.199997, "high": 73.699997, "low": 67.599998, "close": 69.199997, "volume": 188176}, "trend_line": 75.46, "activity_lines": {"activity_5": 70.766665, "activity_10": 72.903635, "activity_20": 75.971428, "activity_30": 76.086667}, "trend_signal": 0, "fair_value": 140.563462, "relative_strength": -25.567212, "rate_of_change": -0.4660578573157116, "market_dynamics": -0.481464, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.599998, "close": 65.599998, "volume": 228813}, "trend_line": 75.12, "activity_lines": {"activity_5": 68.833331, "activity_10": 71.174544, "activity_20": 74.857618, "activity_30": 75.450537}, "trend_signal": 0, "fair_value": 140.022436, "relative_strength": -27.286415, "rate_of_change": -0.45056983832492614, "market_dynamics": -0.41016, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.599998, "high": 67.099998, "low": 64.5, "close": 66.199997, "volume": 181718}, "trend_line": 74.926667, "activity_lines": {"activity_5": 67.633331, "activity_10": 69.839998, "activity_20": 73.854761, "activity_30": 74.875053}, "trend_signal": 0, "fair_value": 139.401923, "relative_strength": -26.646014, "rate_of_change": -0.25736554845581705, "market_dynamics": -0.374359, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.0, "high": 70.400002, "low": 66.5, "close": 69.900002, "volume": 240284}, "trend_line": 74.876667, "activity_lines": {"activity_5": 68.113332, "activity_10": 69.487271, "activity_20": 73.269523, "activity_30": 74.550752}, "trend_signal": 0, "fair_value": 138.802564, "relative_strength": -21.440836, "rate_of_change": -0.06673191535397825, "market_dynamics": -0.407191, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.800003, "high": 76.400002, "low": 69.800003, "close": 76.400002, "volume": 248582}, "trend_line": 75.186667, "activity_lines": {"activity_5": 70.706667, "activity_10": 70.463636, "activity_20": 73.349047, "activity_30": 74.649032}, "trend_signal": 0, "fair_value": 138.23718, "relative_strength": -12.411636, "rate_of_change": 0.4140141547700064, "market_dynamics": -0.271045, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 68.900002, "close": 69.5, "volume": 236522}, "trend_line": 75.256667, "activity_lines": {"activity_5": 70.72, "activity_10": 70.187272, "activity_20": 72.779523, "activity_30": 74.28215}, "trend_signal": 0, "fair_value": 137.573718, "relative_strength": -18.816795, "rate_of_change": 0.09310161334853849, "market_dynamics": -0.22045, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.5, "high": 69.5, "low": 65.699997, "close": 67.400002, "volume": 317732}, "trend_line": 75.143333, "activity_lines": {"activity_5": 70.013334, "activity_10": 69.630909, "activity_20": 72.05, "activity_30": 73.775269}, "trend_signal": 0, "fair_value": 136.887821, "relative_strength": -19.578757, "rate_of_change": -0.15059662421668865, "market_dynamics": -0.216158, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.900002, "high": 74.099998, "low": 66.800003, "close": 74.099998, "volume": 222858}, "trend_line": 75.233333, "activity_lines": {"activity_5": 71.42, "activity_10": 70.405454, "activity_20": 72.000952, "activity_30": 73.707957}, "trend_signal": 0, "fair_value": 136.207693, "relative_strength": -11.527572, "rate_of_change": 0.11977110464344642, "market_dynamics": 0.012619, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.0, "high": 79.300003, "low": 72.800003, "close": 76.400002, "volume": 253003}, "trend_line": 75.453333, "activity_lines": {"activity_5": 73.066667, "activity_10": 71.576364, "activity_20": 72.174762, "activity_30": 73.783226}, "trend_signal": 0, "fair_value": 135.506411, "relative_strength": -7.205424, "rate_of_change": 0.29242357240772365, "market_dynamics": 0.217508, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.5, "high": 81.0, "low": 76.5, "close": 80.800003, "volume": 184961}, "trend_line": 75.576667, "activity_lines": {"activity_5": 75.746668, "activity_10": 73.414546, "activity_20": 72.767619, "activity_30": 74.128172}, "trend_signal": 0, "fair_value": 134.789744, "relative_strength": -3.646061, "rate_of_change": 0.16345732533776847, "market_dynamics": 0.543862, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.900002, "high": 103.599998, "low": 81.5, "close": 102.800003, "volume": 549311}, "trend_line": 76.5, "activity_lines": {"activity_5": 85.466669, "activity_10": 79.096365, "activity_20": 75.480953, "activity_30": 75.884516}, "trend_signal": 0, "fair_value": 134.179488, "relative_strength": 19.425251, "rate_of_change": 1.2217170148559204, "market_dynamics": 1.145052, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.800003, "high": 108.400002, "low": 100.800003, "close": 107.400002, "volume": 152287}, "trend_line": 77.516667, "activity_lines": {"activity_5": 94.500002, "activity_10": 85.003638, "activity_20": 78.565715, "activity_30": 77.878065}, "trend_signal": 1, "fair_value": 133.597436, "relative_strength": 25.660631, "rate_of_change": 1.328976470588233, "market_dynamics": 1.359414, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.0, "high": 112.0, "low": 102.0, "close": 107.0, "volume": 219283}, "trend_line": 78.42, "activity_lines": {"activity_5": 100.733335, "activity_10": 90.078183, "activity_20": 81.488096, "activity_30": 79.780215}, "trend_signal": 1, "fair_value": 133.033334, "relative_strength": 24.737814, "rate_of_change": 1.1653403519013574, "market_dynamics": 1.472356, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.599998, "high": 112.199997, "low": 103.599998, "close": 109.400002, "volume": 112498}, "trend_line": 79.416667, "activity_lines": {"activity_5": 105.573335, "activity_10": 94.847274, "activity_20": 84.525715, "activity_30": 81.778925}, "trend_signal": 1, "fair_value": 132.551282, "relative_strength": 25.511994, "rate_of_change": 1.2709347105330302, "market_dynamics": 1.479112, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.599998, "high": 109.599998, "low": 99.699997, "close": 100.599998, "volume": 149668}, "trend_line": 80.166667, "activity_lines": {"activity_5": 105.28, "activity_10": 97.298183, "activity_20": 86.575715, "activity_30": 83.145592}, "trend_signal": 1, "fair_value": 131.966667, "relative_strength": 18.035042, "rate_of_change": 0.9443861450393026, "market_dynamics": 1.216199, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.0, "high": 104.199997, "low": 99.300003, "close": 99.5, "volume": 130057}, "trend_line": 80.886667, "activity_lines": {"activity_5": 103.3, "activity_10": 99.109092, "activity_20": 88.406191, "activity_30": 84.392903}, "trend_signal": 1, "fair_value": 131.372436, "relative_strength": 16.334119, "rate_of_change": 0.898128894394473, "market_dynamics": 1.05054, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.099998, "high": 101.599998, "low": 96.099998, "close": 100.400002, "volume": 97650}, "trend_line": 81.69, "activity_lines": {"activity_5": 101.840001, "activity_10": 100.538183, "activity_20": 90.206191, "activity_30": 85.651828}, "trend_signal": 1, "fair_value": 130.785257, "relative_strength": 18.140582, "rate_of_change": 0.9931587365319368, "market_dynamics": 0.854303, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.800003, "high": 106.800003, "low": 100.599998, "close": 103.199997, "volume": 120358}, "trend_line": 82.633333, "activity_lines": {"activity_5": 101.779999, "activity_10": 101.876364, "activity_20": 92.145239, "activity_30": 87.03957}, "trend_signal": 1, "fair_value": 130.145513, "relative_strength": 19.563688, "rate_of_change": 1.1547716978822322, "market_dynamics": 0.749944, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.0, "high": 101.199997, "low": 96.0, "close": 98.599998, "volume": 107167}, "trend_line": 83.373333, "activity_lines": {"activity_5": 100.439999, "activity_10": 101.849091, "activity_20": 93.501905, "activity_30": 88.069677}, "trend_signal": 1, "fair_value": 129.500641, "relative_strength": 12.944578, "rate_of_change": 0.8955223916721466, "market_dynamics": 0.62263, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.5, "high": 103.400002, "low": 95.099998, "close": 102.0, "volume": 60481}, "trend_line": 83.903333, "activity_lines": {"activity_5": 100.953332, "activity_10": 102.036363, "activity_20": 95.041905, "activity_30": 89.271398}, "trend_signal": 1, "fair_value": 128.856411, "relative_strength": 19.903145, "rate_of_change": 0.6356948690056581, "market_dynamics": 0.54032, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.800003, "high": 104.800003, "low": 98.599998, "close": 100.599998, "volume": 57735}, "trend_line": 84.296666, "activity_lines": {"activity_5": 100.906665, "activity_10": 101.583636, "activity_20": 96.306667, "activity_30": 90.348602}, "trend_signal": 1, "fair_value": 128.145513, "relative_strength": 16.520495, "rate_of_change": 0.4687930573628087, "market_dynamics": 0.449974, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.400002, "high": 104.0, "low": 98.300003, "close": 102.400002, "volume": 50081}, "trend_line": 85.0, "activity_lines": {"activity_5": 101.386666, "activity_10": 101.498181, "activity_20": 97.593334, "activity_30": 91.516559}, "trend_signal": 1, "fair_value": 127.478206, "relative_strength": 19.417991, "rate_of_change": 0.8343556552995799, "market_dynamics": 0.303622, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.900002, "high": 101.400002, "low": 93.199997, "close": 101.199997, "volume": 117775}, "trend_line": 85.6, "activity_lines": {"activity_5": 101.333332, "activity_10": 101.285454, "activity_20": 98.590476, "activity_30": 92.56172}, "trend_signal": 1, "fair_value": 126.524359, "relative_strength": 17.798308, "rate_of_change": 0.7058823529411699, "market_dynamics": 0.217064, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.400002, "high": 103.0, "low": 95.800003, "close": 98.400002, "volume": 107792}, "trend_line": 86.28, "activity_lines": {"activity_5": 100.48, "activity_10": 100.66909, "activity_20": 99.154286, "activity_30": 93.387527}, "trend_signal": 1, "fair_value": 125.546154, "relative_strength": 12.503819, "rate_of_change": 0.794392523364494, "market_dynamics": 0.026131, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.400002, "high": 99.900002, "low": 95.599998, "close": 97.5, "volume": 121510}, "trend_line": 86.98, "activity_lines": {"activity_5": 99.34, "activity_10": 100.089091, "activity_20": 99.496667, "activity_30": 94.111398}, "trend_signal": 1, "fair_value": 124.619872, "relative_strength": 11.153525, "rate_of_change": 0.8113120074177131, "market_dynamics": -0.194678, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.5, "high": 97.599998, "low": 94.099998, "close": 95.800003, "volume": 193741}, "trend_line": 87.67, "activity_lines": {"activity_5": 97.933334, "activity_10": 99.256364, "activity_20": 99.576667, "activity_30": 94.68043}, "trend_signal": 1, "fair_value": 123.746795, "relative_strength": 7.941891, "rate_of_change": 0.7932858128305331, "market_dynamics": -0.327625, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.099998, "high": 97.5, "low": 93.0, "close": 93.5, "volume": 67002}, "trend_line": 88.333333, "activity_lines": {"activity_5": 96.080001, "activity_10": 98.072728, "activity_20": 99.312381, "activity_30": 95.056559}, "trend_signal": 1, "fair_value": 122.903847, "relative_strength": 6.761046, "rate_of_change": 0.7566248431618506, "market_dynamics": -0.561497, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.400002, "high": 95.5, "low": 92.5, "close": 93.5, "volume": 56327}, "trend_line": 89.02, "activity_lines": {"activity_5": 94.820001, "activity_10": 97.014546, "activity_20": 98.92381, "activity_30": 95.389893}, "trend_signal": 1, "fair_value": 122.076923, "relative_strength": 2.040884, "rate_of_change": 0.777358870857958, "market_dynamics": -0.727804, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.300003, "high": 97.199997, "low": 91.599998, "close": 93.5, "volume": 105562}, "trend_line": 89.833333, "activity_lines": {"activity_5": 94.073334, "activity_10": 96.132728, "activity_20": 98.442857, "activity_30": 95.678925}, "trend_signal": 1, "fair_value": 121.23718, "relative_strength": 4.512206, "rate_of_change": 0.9136519883172323, "market_dynamics": -0.74473, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.099998, "high": 93.800003, "low": 91.900002, "close": 93.0, "volume": 46104}, "trend_line": 90.526667, "activity_lines": {"activity_5": 93.486667, "activity_10": 95.252728, "activity_20": 97.832857, "activity_30": 95.883226}, "trend_signal": 1, "fair_value": 120.448718, "relative_strength": 5.093624, "rate_of_change": 0.7718003739213453, "market_dynamics": -0.864473, "expectation": {"probability": 35.2817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.0, "high": 93.199997, "low": 88.099998, "close": 88.800003, "volume": 64892}, "trend_line": 91.18, "activity_lines": {"activity_5": 91.800001, "activity_10": 93.772728, "activity_20": 96.764762, "activity_30": 95.771828}, "trend_signal": 1, "fair_value": 119.517949, "relative_strength": 2.458368, "rate_of_change": 0.7217022581865336, "market_dynamics": -0.902695, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.199997, "high": 93.0, "low": 88.199997, "close": 90.199997, "volume": 52137}, "trend_line": 92.0, "activity_lines": {"activity_5": 91.046666, "activity_10": 92.761818, "activity_20": 95.896667, "activity_30": 95.708602}, "trend_signal": 0, "fair_value": 118.535257, "relative_strength": 2.602355, "rate_of_change": 0.8993200263215542, "market_dynamics": -0.939941, "expectation": {"probability": 40.5521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.300003, "high": 90.300003, "low": 88.0, "close": 89.0, "volume": 43843}, "trend_line": 92.76, "activity_lines": {"activity_5": 90.113333, "activity_10": 91.754546, "activity_20": 94.996191, "activity_30": 95.515054}, "trend_signal": 0, "fair_value": 117.455129, "relative_strength": 1.627874, "rate_of_change": 0.8260869565217446, "market_dynamics": -1.072408, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.0, "high": 89.400002, "low": 85.099998, "close": 86.099998, "volume": 115594}, "trend_line": 93.3, "activity_lines": {"activity_5": 88.513332, "activity_10": 90.441818, "activity_20": 93.905238, "activity_30": 95.085376}, "trend_signal": 0, "fair_value": 116.378847, "relative_strength": -0.66868, "rate_of_change": 0.5821474773609228, "market_dynamics": -1.165091, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.400002, "high": 87.0, "low": 82.199997, "close": 84.199997, "volume": 76431}, "trend_line": 93.56, "activity_lines": {"activity_5": 86.773332, "activity_10": 89.007272, "activity_20": 92.744285, "activity_30": 94.498279}, "trend_signal": 0, "fair_value": 115.200641, "relative_strength": -2.271514, "rate_of_change": 0.27867095391211694, "market_dynamics": -1.274251, "expectation": {"probability": 40.3348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.199997, "high": 85.900002, "low": 79.599998, "close": 81.400002, "volume": 74420}, "trend_line": 93.956667, "activity_lines": {"activity_5": 84.686666, "activity_10": 87.305454, "activity_20": 91.394762, "activity_30": 93.713763}, "trend_signal": 0, "fair_value": 114.206411, "relative_strength": -2.641293, "rate_of_change": 0.42397071398032665, "market_dynamics": -1.378962, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.400002, "high": 83.0, "low": 76.199997, "close": 80.0, "volume": 65987}, "trend_line": 94.376667, "activity_lines": {"activity_5": 82.626666, "activity_10": 85.610909, "activity_20": 89.998095, "activity_30": 92.813333}, "trend_signal": 0, "fair_value": 113.222436, "relative_strength": -2.14113, "rate_of_change": 0.44701457960402297, "market_dynamics": -1.480973, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.800003, "close": 80.0, "volume": 79248}, "trend_line": 94.573334, "activity_lines": {"activity_5": 81.246667, "activity_10": 84.161818, "activity_20": 88.698571, "activity_30": 91.885806}, "trend_signal": 0, "fair_value": 112.325, "relative_strength": -3.368421, "rate_of_change": 0.2083851933444577, "market_dynamics": -1.542435, "expectation": {"probability": 39.9214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 81.199997, "low": 78.199997, "close": 79.199997, "volume": 48483}, "trend_line": 94.666667, "activity_lines": {"activity_5": 80.199999, "activity_10": 82.812726, "activity_20": 87.433333, "activity_30": 90.893978}, "trend_signal": 0, "fair_value": 111.464103, "relative_strength": -4.753888, "rate_of_change": 0.09868849500431193, "market_dynamics": -1.577342, "expectation": {"probability": 38.5156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.199997, "high": 80.0, "low": 77.099998, "close": 79.199997, "volume": 156343}, "trend_line": 94.613333, "activity_lines": {"activity_5": 79.613332, "activity_10": 81.723635, "activity_20": 86.260476, "activity_30": 89.896129}, "trend_signal": 0, "fair_value": 110.564744, "relative_strength": -4.931833, "rate_of_change": -0.0563387321959974, "market_dynamics": -1.483803, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.5, "high": 79.800003, "low": 77.0, "close": 77.099998, "volume": 148056}, "trend_line": 93.756666, "activity_lines": {"activity_5": 78.659998, "activity_10": 80.503635, "activity_20": 84.99619, "activity_30": 88.766236}, "trend_signal": 0, "fair_value": 109.696795, "relative_strength": -6.324539, "rate_of_change": -0.9054400398303288, "market_dynamics": -1.37199, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.199997, "high": 77.300003, "low": 73.199997, "close": 74.599998, "volume": 194731}, "trend_line": 92.663333, "activity_lines": {"activity_5": 77.159998, "activity_10": 79.041817, "activity_20": 83.605713, "activity_30": 87.530322}, "trend_signal": 0, "fair_value": 108.735898, "relative_strength": -4.253048, "rate_of_change": -1.1661389495228012, "market_dynamics": -1.285344, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.400002, "high": 77.599998, "low": 73.400002, "close": 76.400002, "volume": 157253}, "trend_line": 91.643333, "activity_lines": {"activity_5": 76.619999, "activity_10": 78.190908, "activity_20": 82.519047, "activity_30": 86.481075}, "trend_signal": 0, "fair_value": 107.751282, "relative_strength": -4.789131, "rate_of_change": -1.10075902406834, "market_dynamics": -1.093837, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.099998, "high": 81.800003, "low": 75.099998, "close": 80.099998, "volume": 230208}, "trend_line": 90.666666, "activity_lines": {"activity_5": 77.553332, "activity_10": 78.241817, "activity_20": 81.902856, "activity_30": 85.736343}, "trend_signal": 0, "fair_value": 106.854488, "relative_strength": -0.687598, "rate_of_change": -1.0657261887233977, "market_dynamics": -0.845386, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.099998, "high": 81.699997, "low": 75.099998, "close": 76.099998, "volume": 92879}, "trend_line": 89.849999, "activity_lines": {"activity_5": 77.093332, "activity_10": 77.674544, "activity_20": 80.992856, "activity_30": 84.796558}, "trend_signal": 0, "fair_value": 106.034616, "relative_strength": -4.111488, "rate_of_change": -0.9007356683877729, "market_dynamics": -0.788525, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.5, "high": 76.0, "low": 69.0, "close": 70.0, "volume": 199297}, "trend_line": 88.866666, "activity_lines": {"activity_5": 74.806666, "activity_10": 76.145453, "activity_20": 79.603809, "activity_30": 83.515913}, "trend_signal": 0, "fair_value": 105.265385, "relative_strength": -9.819025, "rate_of_change": -1.0944162614848798, "market_dynamics": -0.679833, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.900002, "high": 75.300003, "low": 69.800003, "close": 74.699997, "volume": 179350}, "trend_line": 88.009999, "activity_lines": {"activity_5": 74.559998, "activity_10": 75.67818, "activity_20": 78.785237, "activity_30": 82.601935}, "trend_signal": 0, "fair_value": 104.495513, "relative_strength": -5.231339, "rate_of_change": -0.963991380074956, "market_dynamics": -0.545216, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.199997, "high": 76.5, "low": 74.0, "close": 75.5, "volume": 135675}, "trend_line": 87.086666, "activity_lines": {"activity_5": 74.573332, "activity_10": 75.452726, "activity_20": 78.13238, "activity_30": 81.794838}, "trend_signal": 0, "fair_value": 103.715385, "relative_strength": -4.591337, "rate_of_change": -1.0491228388719782, "market_dynamics": -0.539711, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.0, "high": 78.400002, "low": 73.5, "close": 77.599998, "volume": 112869}, "trend_line": 86.386666, "activity_lines": {"activity_5": 75.346665, "activity_10": 75.690908, "activity_20": 77.765237, "activity_30": 81.182795}, "trend_signal": 0, "fair_value": 102.905128, "relative_strength": -3.063746, "rate_of_change": -0.8037969900007295, "market_dynamics": -0.275272, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.199997, "high": 90.0, "low": 77.900002, "close": 88.900002, "volume": 240614}, "trend_line": 85.949999, "activity_lines": {"activity_5": 80.053333, "activity_10": 78.012727, "activity_20": 78.549999, "activity_30": 81.344945}, "trend_signal": 0, "fair_value": 102.231411, "relative_strength": 10.660016, "rate_of_change": -0.5054796303864765, "market_dynamics": 0.258538, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.0, "high": 94.5, "low": 87.699997, "close": 94.0, "volume": 243736}, "trend_line": 85.73, "activity_lines": {"activity_5": 85.606667, "activity_10": 81.085454, "activity_20": 79.839999, "activity_30": 81.8643}, "trend_signal": 0, "fair_value": 101.622436, "relative_strength": 13.667492, "rate_of_change": -0.255961608562673, "market_dynamics": 0.735383, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.0, "high": 102.0, "low": 94.0, "close": 99.599998, "volume": 247185}, "trend_line": 85.636666, "activity_lines": {"activity_5": 91.426666, "activity_10": 84.86909, "activity_20": 81.63857, "activity_30": 82.759139}, "trend_signal": 0, "fair_value": 101.081411, "relative_strength": 18.154, "rate_of_change": -0.10886970722034141, "market_dynamics": 1.190608, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.0, "high": 122.0, "low": 92.300003, "close": 111.0, "volume": 607400}, "trend_line": 85.963333, "activity_lines": {"activity_5": 99.386666, "activity_10": 90.270908, "activity_20": 84.478094, "activity_30": 84.395483}, "trend_signal": 0, "fair_value": 100.591667, "relative_strength": 33.059699, "rate_of_change": 0.38145693341214437, "market_dynamics": 1.598023, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.0, "high": 116.800003, "low": 106.0, "close": 116.0, "volume": 230250}, "trend_line": 86.549999, "activity_lines": {"activity_5": 106.646666, "activity_10": 95.952727, "activity_20": 87.689047, "activity_30": 86.333333}, "trend_signal": 0, "fair_value": 100.110898, "relative_strength": 40.564384, "rate_of_change": 0.6824607417211171, "market_dynamics": 1.62301, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.599998, "high": 121.800003, "low": 112.599998, "close": 114.199997, "volume": 174935}, "trend_line": 87.106666, "activity_lines": {"activity_5": 110.746665, "activity_10": 100.654545, "activity_20": 90.58619, "activity_30": 88.117203}, "trend_signal": 1, "fair_value": 99.704487, "relative_strength": 37.978597, "rate_of_change": 0.6431738953573003, "market_dynamics": 1.551967, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.599998, "high": 117.599998, "low": 105.0, "close": 106.0, "volume": 138715}, "trend_line": 87.446666, "activity_lines": {"activity_5": 110.426666, "activity_10": 103.172727, "activity_20": 92.559523, "activity_30": 89.336128}, "trend_signal": 1, "fair_value": 99.221154, "relative_strength": 30.236499, "rate_of_change": 0.39032604003003535, "market_dynamics": 1.383512, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.800003, "high": 105.599998, "low": 96.0, "close": 97.199997, "volume": 177364}, "trend_line": 87.569999, "activity_lines": {"activity_5": 106.373332, "activity_10": 103.436363, "activity_20": 93.577618, "activity_30": 89.965375}, "trend_signal": 1, "fair_value": 98.737821, "relative_strength": 32.694274, "rate_of_change": 0.14103796707355587, "market_dynamics": 1.09574, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.199997, "high": 107.400002, "low": 86.199997, "close": 100.400002, "volume": 234312}, "trend_line": 87.799999, "activity_lines": {"activity_5": 103.546666, "activity_10": 103.872727, "activity_20": 94.818571, "activity_30": 90.793117}, "trend_signal": 1, "fair_value": 98.275, "relative_strength": 35.857243, "rate_of_change": 0.26264702823623876, "market_dynamics": 0.88673, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.400002, "high": 106.599998, "low": 100.400002, "close": 106.599998, "volume": 36490}, "trend_line": 88.236666, "activity_lines": {"activity_5": 103.493332, "activity_10": 104.983635, "activity_20": 96.552856, "activity_30": 92.006021}, "trend_signal": 1, "fair_value": 97.825, "relative_strength": 36.928843, "rate_of_change": 0.4973428302658635, "market_dynamics": 0.689301, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.400002, "high": 117.599998, "low": 105.800003, "close": 115.0, "volume": 124556}, "trend_line": 88.969999, "activity_lines": {"activity_5": 106.866666, "activity_10": 107.094545, "activity_20": 98.956666, "activity_30": 93.732687}, "trend_signal": 1, "fair_value": 97.46218, "relative_strength": 43.875817, "rate_of_change": 0.8310978114245634, "market_dynamics": 0.668864, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.0, "high": 129.800003, "low": 115.800003, "close": 129.199997, "volume": 128275}, "trend_line": 90.316666, "activity_lines": {"activity_5": 114.919999, "activity_10": 111.312726, "activity_20": 102.54238, "activity_30": 96.328171}, "trend_signal": 1, "fair_value": 97.21859, "relative_strength": 49.123357, "rate_of_change": 1.5136192144949856, "market_dynamics": 0.816955, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.0, "high": 135.600006, "low": 116.199997, "close": 123.599998, "volume": 202552}, "trend_line": 91.429999, "activity_lines": {"activity_5": 119.559998, "activity_10": 113.872726, "activity_20": 105.346666, "activity_30": 98.475483}, "trend_signal": 1, "fair_value": 96.950641, "relative_strength": 42.969392, "rate_of_change": 1.232699400130644, "market_dynamics": 0.93779, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.800003, "high": 128.199997, "low": 121.0, "close": 123.599998, "volume": 110612}, "trend_line": 92.583332, "activity_lines": {"activity_5": 122.439998, "activity_10": 115.996362, "activity_20": 107.917618, "activity_30": 100.550967}, "trend_signal": 1, "fair_value": 96.685257, "relative_strength": 36.523086, "rate_of_change": 1.2614382725739761, "market_dynamics": 1.069189, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.0, "high": 126.599998, "low": 106.400002, "close": 117.599998, "volume": 268585}, "trend_line": 93.633332, "activity_lines": {"activity_5": 121.773331, "activity_10": 116.799998, "activity_20": 109.69238, "activity_30": 102.164945}, "trend_signal": 1, "fair_value": 96.396795, "relative_strength": 29.258291, "rate_of_change": 1.1341134276739977, "market_dynamics": 1.070284, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.800003, "high": 140.600006, "low": 115.0, "close": 135.600006, "volume": 289554}, "trend_line": 95.346666, "activity_lines": {"activity_5": 126.373334, "activity_10": 120.847272, "activity_20": 113.002857, "activity_30": 104.872472}, "trend_signal": 1, "fair_value": 96.253205, "relative_strength": 47.049668, "rate_of_change": 1.8298334187231566, "market_dynamics": 1.118659, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.399994, "high": 136.600006, "low": 126.599998, "close": 128.199997, "volume": 107902}, "trend_line": 96.906666, "activity_lines": {"activity_5": 127.133333, "activity_10": 123.159999, "activity_20": 115.325237, "activity_30": 106.992042}, "trend_signal": 1, "fair_value": 96.151923, "relative_strength": 34.374264, "rate_of_change": 1.636134817760699, "market_dynamics": 1.019469, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.199997, "high": 132.600006, "low": 125.800003, "close": 126.199997, "volume": 111726}, "trend_line": 98.446666, "activity_lines": {"activity_5": 127.293332, "activity_10": 124.705453, "activity_20": 117.179999, "activity_30": 108.881934}, "trend_signal": 1, "fair_value": 96.086539, "relative_strength": 30.998132, "rate_of_change": 1.5891579636017938, "market_dynamics": 0.88236, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.599998, "high": 130.800003, "low": 125.800003, "close": 128.0, "volume": 143094}, "trend_line": 100.046666, "activity_lines": {"activity_5": 127.879999, "activity_10": 126.050908, "activity_20": 118.960951, "activity_30": 110.788601}, "trend_signal": 1, "fair_value": 96.01859, "relative_strength": 37.24919, "rate_of_change": 1.625245490791947, "market_dynamics": 0.78739, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.400002, "high": 137.600006, "low": 125.599998, "close": 137.600006, "volume": 76717}, "trend_line": 101.993333, "activity_lines": {"activity_5": 131.373335, "activity_10": 128.64, "activity_20": 121.40619, "activity_30": 113.211397}, "trend_signal": 1, "fair_value": 96.057051, "relative_strength": 47.830455, "rate_of_change": 1.9457589921087475, "market_dynamics": 0.615558, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.0, "high": 139.800003, "low": 130.0, "close": 134.600006, "volume": 67418}, "trend_line": 103.84, "activity_lines": {"activity_5": 132.533336, "activity_10": 130.120002, "activity_20": 123.28, "activity_30": 115.315054}, "trend_signal": 1, "fair_value": 96.086539, "relative_strength": 43.017797, "rate_of_change": 1.810576187367067, "market_dynamics": 0.601455, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.600006, "high": 139.0, "low": 133.399994, "close": 133.399994, "volume": 69387}, "trend_line": 105.716666, "activity_lines": {"activity_5": 133.360001, "activity_10": 131.025455, "activity_20": 124.821905, "activity_30": 117.22215}, "trend_signal": 1, "fair_value": 96.104487, "relative_strength": 39.832774, "rate_of_change": 1.8072669491525424, "market_dynamics": 0.634946, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.399994, "high": 132.600006, "low": 129.800003, "close": 130.399994, "volume": 50948}, "trend_line": 107.576666, "activity_lines": {"activity_5": 132.839998, "activity_10": 131.30909, "activity_20": 125.890475, "activity_30": 118.814623}, "trend_signal": 1, "fair_value": 96.042949, "relative_strength": 35.4812, "rate_of_change": 1.7594198439818367, "market_dynamics": 0.516867, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.399994, "high": 135.0, "low": 129.800003, "close": 131.600006, "volume": 51670}, "trend_line": 109.416666, "activity_lines": {"activity_5": 132.44, "activity_10": 131.687273, "activity_20": 126.926667, "activity_30": 120.364516}, "trend_signal": 1, "fair_value": 95.935257, "relative_strength": 31.498555, "rate_of_change": 1.7104080916580957, "market_dynamics": 0.289262, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.800003, "high": 132.0, "low": 102.599998, "close": 105.599998, "volume": 254606}, "trend_line": 110.266666, "activity_lines": {"activity_5": 123.133333, "activity_10": 127.192727, "activity_20": 125.388571, "activity_30": 120.118279}, "trend_signal": 1, "fair_value": 95.608333, "relative_strength": 15.004164, "rate_of_change": 0.7768469201940355, "market_dynamics": -0.104272, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.199997, "high": 111.0, "low": 104.400002, "close": 109.0, "volume": 102659}, "trend_line": 111.363333, "activity_lines": {"activity_5": 117.093333, "activity_10": 123.534545, "activity_20": 124.223809, "activity_30": 120.036559}, "trend_signal": 1, "fair_value": 95.319872, "relative_strength": 15.743259, "rate_of_change": 0.9945589540178865, "market_dynamics": -0.584469, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.199997, "high": 110.0, "low": 101.199997, "close": 103.800003, "volume": 92941}, "trend_line": 112.49, "activity_lines": {"activity_5": 111.026668, "activity_10": 119.414546, "activity_20": 122.588572, "activity_30": 119.548602}, "trend_signal": 0, "fair_value": 95.158333, "relative_strength": 10.864229, "rate_of_change": 1.0117037355553984, "market_dynamics": -0.946463, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 107.800003, "low": 101.599998, "close": 103.400002, "volume": 80647}, "trend_line": 113.446666, "activity_lines": {"activity_5": 106.800002, "activity_10": 115.665455, "activity_20": 120.925715, "activity_30": 118.962151}, "trend_signal": 0, "fair_value": 95.064744, "relative_strength": 6.094293, "rate_of_change": 0.8504453729220361, "market_dynamics": -1.25321, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.0, "high": 103.599998, "low": 96.5, "close": 96.5, "volume": 89643}, "trend_line": 114.146666, "activity_lines": {"activity_5": 102.073334, "activity_10": 111.076364, "activity_20": 118.576191, "activity_30": 117.868817}, "trend_signal": 0, "fair_value": 94.941026, "relative_strength": 1.529254, "rate_of_change": 0.6170300324206996, "market_dynamics": -1.390723, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.099998, "high": 102.400002, "low": 96.300003, "close": 100.400002, "volume": 109267}, "trend_line": 114.906667, "activity_lines": {"activity_5": 100.986668, "activity_10": 107.769092, "activity_20": 116.616667, "activity_30": 116.981936}, "trend_signal": 0, "fair_value": 94.828205, "relative_strength": 5.192122, "rate_of_change": 0.6658109488716933, "market_dynamics": -1.36546, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.400002, "high": 102.800003, "low": 96.599998, "close": 97.599998, "volume": 68176}, "trend_line": 115.196666, "activity_lines": {"activity_5": 99.313334, "activity_10": 104.629091, "activity_20": 114.42, "activity_30": 115.865376}, "trend_signal": 0, "fair_value": 94.716667, "relative_strength": 2.263146, "rate_of_change": 0.2523778711639026, "market_dynamics": -1.360903, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.099998, "high": 99.800003, "low": 96.300003, "close": 98.0, "volume": 119675}, "trend_line": 115.33, "activity_lines": {"activity_5": 98.533333, "activity_10": 102.234546, "activity_20": 112.344286, "activity_30": 114.755914}, "trend_signal": 0, "fair_value": 94.68718, "relative_strength": 1.750682, "rate_of_change": 0.11574466920770517, "market_dynamics": -1.278611, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.0, "high": 106.800003, "low": 96.699997, "close": 97.0, "volume": 124692}, "trend_line": 115.243333, "activity_lines": {"activity_5": 97.806667, "activity_10": 100.301819, "activity_20": 110.321905, "activity_30": 113.573333}, "trend_signal": 0, "fair_value": 94.667949, "relative_strength": 2.602094, "rate_of_change": -0.07514696956558692, "market_dynamics": -1.187359, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.0, "high": 105.0, "low": 96.5, "close": 103.599998, "volume": 109868}, "trend_line": 114.996666, "activity_lines": {"activity_5": 99.706666, "activity_10": 100.176364, "activity_20": 109.054762, "activity_30": 112.822151}, "trend_signal": 0, "fair_value": 94.685897, "relative_strength": 4.975028, "rate_of_change": -0.21404014755456802, "market_dynamics": -1.124271, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.599998, "high": 104.599998, "low": 99.0, "close": 99.0, "volume": 100999}, "trend_line": 114.43, "activity_lines": {"activity_5": 99.599999, "activity_10": 99.723636, "activity_20": 107.444762, "activity_30": 111.790108}, "trend_signal": 0, "fair_value": 94.671795, "relative_strength": -0.48583, "rate_of_change": -0.49276732944587964, "market_dynamics": -1.050955, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.0, "high": 102.800003, "low": 96.800003, "close": 102.199997, "volume": 92266}, "trend_line": 114.03, "activity_lines": {"activity_5": 100.653332, "activity_10": 99.972727, "activity_20": 106.228095, "activity_30": 111.001075}, "trend_signal": 0, "fair_value": 94.63718, "relative_strength": 2.373083, "rate_of_change": -0.34955868216377317, "market_dynamics": -0.998845, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.199997, "high": 111.800003, "low": 101.599998, "close": 103.400002, "volume": 103229}, "trend_line": 113.943333, "activity_lines": {"activity_5": 101.8, "activity_10": 100.563636, "activity_20": 105.284762, "activity_30": 110.315269}, "trend_signal": 0, "fair_value": 94.557692, "relative_strength": 2.792062, "rate_of_change": -0.07600368324125721, "market_dynamics": -0.880195, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.800003, "high": 104.199997, "low": 84.599998, "close": 89.0, "volume": 203085}, "trend_line": 113.67, "activity_lines": {"activity_5": 97.786666, "activity_10": 98.543636, "activity_20": 103.088095, "activity_30": 108.706021}, "trend_signal": 0, "fair_value": 94.432051, "relative_strength": -10.827803, "rate_of_change": -0.2398850312725132, "market_dynamics": -0.84291, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.099998, "high": 91.800003, "low": 82.599998, "close": 84.400002, "volume": 159441}, "trend_line": 113.136667, "activity_lines": {"activity_5": 92.773334, "activity_10": 95.949091, "activity_20": 100.630476, "activity_30": 106.817635}, "trend_signal": 0, "fair_value": 94.291026, "relative_strength": -15.423307, "rate_of_change": -0.4691941585290744, "market_dynamics": -0.733799, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.0, "high": 89.0, "low": 81.599998, "close": 83.0, "volume": 109511}, "trend_line": 112.35, "activity_lines": {"activity_5": 88.573334, "activity_10": 93.32, "activity_20": 98.247143, "activity_30": 104.873333}, "trend_signal": 0, "fair_value": 94.182051, "relative_strength": -18.771482, "rate_of_change": -0.6953245317011225, "market_dynamics": -0.795808, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.800003, "high": 83.400002, "low": 78.099998, "close": 82.599998, "volume": 90991}, "trend_line": 111.27, "activity_lines": {"activity_5": 85.306667, "activity_10": 90.934545, "activity_20": 96.085714, "activity_30": 102.953979}, "trend_signal": 0, "fair_value": 94.016667, "relative_strength": -18.218182, "rate_of_change": -0.9612817089452589, "market_dynamics": -0.940027, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.199997, "high": 103.199997, "low": 83.199997, "close": 96.199997, "volume": 450854}, "trend_line": 110.17, "activity_lines": {"activity_5": 87.879999, "activity_10": 91.294545, "activity_20": 95.467143, "activity_30": 101.98172}, "trend_signal": 0, "fair_value": 93.94359, "relative_strength": -7.864802, "rate_of_change": -0.9885863215601639, "market_dynamics": -0.610246, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.199997, "high": 97.699997, "low": 90.199997, "close": 91.900002, "volume": 116114}, "trend_line": 109.113333, "activity_lines": {"activity_5": 89.5, "activity_10": 90.905454, "activity_20": 94.61619, "activity_30": 100.803011}, "trend_signal": 0, "fair_value": 93.854487, "relative_strength": -13.344251, "rate_of_change": -0.9591240809657842, "market_dynamics": -0.472546, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.900002, "high": 93.900002, "low": 86.099998, "close": 92.699997, "volume": 117528}, "trend_line": 108.083333, "activity_lines": {"activity_5": 91.193332, "activity_10": 90.754545, "activity_20": 94.024761, "activity_30": 99.744086}, "trend_signal": 0, "fair_value": 93.785897, "relative_strength": -14.788261, "rate_of_change": -0.943972630732489, "market_dynamics": -0.201089, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.0, "high": 95.0, "low": 88.800003, "close": 90.900002, "volume": 146763}, "trend_line": 107.193333, "activity_lines": {"activity_5": 91.733333, "activity_10": 90.474545, "activity_20": 93.447143, "activity_30": 98.635484}, "trend_signal": 0, "fair_value": 93.692949, "relative_strength": -16.318803, "rate_of_change": -0.8234387072426796, "market_dynamics": 0.089989, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.900002, "high": 90.900002, "low": 88.400002, "close": 90.0, "volume": 50650}, "trend_line": 105.673333, "activity_lines": {"activity_5": 91.446667, "activity_10": 90.178182, "activity_20": 92.853809, "activity_30": 97.526236}, "trend_signal": 0, "fair_value": 93.612179, "relative_strength": -18.140109, "rate_of_change": -1.4179986361651764, "market_dynamics": -0.098307, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.5, "high": 95.599998, "low": 90.5, "close": 94.599998, "volume": 72348}, "trend_line": 104.553333, "activity_lines": {"activity_5": 92.199999, "activity_10": 90.939999, "activity_20": 92.789047, "activity_30": 96.811828}, "trend_signal": 0, "fair_value": 93.513462, "relative_strength": -14.501686, "rate_of_change": -1.0598700430883585, "market_dynamics": -0.02815, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.800003, "high": 102.400002, "low": 93.300003, "close": 97.699997, "volume": 204845}, "trend_line": 103.603333, "activity_lines": {"activity_5": 94.093332, "activity_10": 92.425453, "activity_20": 93.063333, "activity_30": 96.369677}, "trend_signal": 0, "fair_value": 93.40641, "relative_strength": -15.584642, "rate_of_change": -0.908627178819817, "market_dynamics": 0.148121, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.699997, "high": 98.400002, "low": 95.0, "close": 96.099998, "volume": 100476}, "trend_line": 102.54, "activity_lines": {"activity_5": 95.066665, "activity_10": 93.461817, "activity_20": 93.21238, "activity_30": 95.885591}, "trend_signal": 0, "fair_value": 93.308333, "relative_strength": -18.745414, "rate_of_change": -1.0263501850852617, "market_dynamics": 0.257822, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.0, "high": 96.800003, "low": 89.099998, "close": 95.599998, "volume": 127601}, "trend_line": 101.14, "activity_lines": {"activity_5": 95.646665, "activity_10": 94.194544, "activity_20": 93.315713, "activity_30": 95.437849}, "trend_signal": 0, "fair_value": 93.216026, "relative_strength": -18.379215, "rate_of_change": -1.3653208503998493, "market_dynamics": 0.429398, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.0, "high": 98.0, "low": 92.400002, "close": 93.300003, "volume": 69011}, "trend_line": 99.763333, "activity_lines": {"activity_5": 95.146666, "activity_10": 94.279999, "activity_20": 93.222857, "activity_30": 94.932043}, "trend_signal": 0, "fair_value": 93.121795, "relative_strength": -19.920669, "rate_of_change": -1.3611498912398632, "market_dynamics": 0.414834, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.699997, "high": 96.5, "low": 89.5, "close": 94.099998, "volume": 85976}, "trend_line": 98.453333, "activity_lines": {"activity_5": 94.693333, "activity_10": 94.316363, "activity_20": 93.226666, "activity_30": 94.566666}, "trend_signal": 0, "fair_value": 93.030128, "relative_strength": -17.028015, "rate_of_change": -1.3131076925828071, "market_dynamics": 0.402486, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.099998, "high": 94.099998, "low": 86.400002, "close": 89.300003, "volume": 85419}, "trend_line": 97.083333, "activity_lines": {"activity_5": 92.673334, "activity_10": 93.518182, "activity_20": 92.791904, "activity_30": 93.976129}, "trend_signal": 0, "fair_value": 92.9, "relative_strength": -19.487242, "rate_of_change": -1.3915222148954618, "market_dynamics": 0.384604, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.199997, "high": 89.400002, "low": 86.199997, "close": 88.400002, "volume": 61053}, "trend_line": 95.643333, "activity_lines": {"activity_5": 90.913335, "activity_10": 92.603637, "activity_20": 92.308095, "activity_30": 93.415914}, "trend_signal": 0, "fair_value": 92.801282, "relative_strength": -20.540183, "rate_of_change": -1.4832618076678494, "market_dynamics": 0.329453, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.400002, "high": 88.800003, "low": 77.800003, "close": 84.0, "volume": 148897}, "trend_line": 94.923333, "activity_lines": {"activity_5": 88.200001, "activity_10": 90.967273, "activity_20": 91.477619, "activity_30": 92.664731}, "trend_signal": 0, "fair_value": 92.616667, "relative_strength": -20.657814, "rate_of_change": -0.7527968520294027, "market_dynamics": 0.263085, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.800003, "high": 88.599998, "low": 82.0, "close": 82.0, "volume": 102610}, "trend_line": 94.023333, "activity_lines": {"activity_5": 85.593334, "activity_10": 89.092728, "activity_20": 90.528095, "activity_30": 91.830968}, "trend_signal": 0, "fair_value": 92.485897, "relative_strength": -20.500149, "rate_of_change": -0.9481335848162914, "market_dynamics": -0.142191, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.0, "high": 86.099998, "low": 80.800003, "close": 82.5, "volume": 76410}, "trend_line": 93.313333, "activity_lines": {"activity_5": 83.906667, "activity_10": 87.454546, "activity_20": 89.722381, "activity_30": 91.087527}, "trend_signal": 0, "fair_value": 92.292949, "relative_strength": -18.397602, "rate_of_change": -0.7551317075730487, "market_dynamics": -0.486787, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.699997, "high": 83.699997, "low": 77.099998, "close": 78.199997, "volume": 86684}, "trend_line": 92.473333, "activity_lines": {"activity_5": 81.559999, "activity_10": 85.254545, "activity_20": 88.606666, "activity_30": 90.112473}, "trend_signal": 0, "fair_value": 92.091667, "relative_strength": -20.099558, "rate_of_change": -0.9001929016939128, "market_dynamics": -0.837148, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.800003, "close": 77.900002, "volume": 65992}, "trend_line": 91.853333, "activity_lines": {"activity_5": 79.853333, "activity_10": 83.354546, "activity_20": 87.513809, "activity_30": 89.172258}, "trend_signal": 0, "fair_value": 91.901282, "relative_strength": -20.731542, "rate_of_change": -0.6704635594782664, "market_dynamics": -1.11337, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.900002, "high": 84.800003, "low": 76.099998, "close": 83.699997, "volume": 49372}, "trend_line": 91.296666, "activity_lines": {"activity_5": 80.779999, "activity_10": 82.84, "activity_20": 87.004285, "activity_30": 88.646236}, "trend_signal": 0, "fair_value": 91.751923, "relative_strength": -18.012172, "rate_of_change": -0.6060389773771241, "market_dynamics": -1.052674, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.699997, "high": 87.0, "low": 81.199997, "close": 85.400002, "volume": 76324}, "trend_line": 90.89, "activity_lines": {"activity_5": 82.293333, "activity_10": 82.850909, "activity_20": 86.653333, "activity_30": 88.265806}, "trend_signal": 0, "fair_value": 91.58782, "relative_strength": -18.049965, "rate_of_change": -0.44543357147346574, "market_dynamics": -0.937407, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.300003, "high": 91.5, "low": 84.5, "close": 88.0, "volume": 117188}, "trend_line": 90.556666, "activity_lines": {"activity_5": 84.446667, "activity_10": 83.478182, "activity_20": 86.536667, "activity_30": 88.079355}, "trend_signal": 0, "fair_value": 91.441667, "relative_strength": -16.517493, "rate_of_change": -0.36674441632742166, "market_dynamics": -0.617149, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.0, "high": 116.0, "low": 86.400002, "close": 107.0, "volume": 682806}, "trend_line": 90.89, "activity_lines": {"activity_5": 92.566667, "activity_10": 87.670909, "activity_20": 88.268571, "activity_30": 89.140215}, "trend_signal": 0, "fair_value": 91.416026, "relative_strength": 4.985826, "rate_of_change": 0.36809438191992794, "market_dynamics": 0.107054, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.599998, "high": 111.0, "low": 103.800003, "close": 109.0, "volume": 107492}, "trend_line": 91.07, "activity_lines": {"activity_5": 99.433333, "activity_10": 91.905454, "activity_20": 90.119048, "activity_30": 90.308602}, "trend_signal": 0, "fair_value": 91.398077, "relative_strength": 6.222793, "rate_of_change": 0.19804158873362593, "market_dynamics": 0.649609, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.0, "high": 109.800003, "low": 104.0, "close": 104.199997, "volume": 94582}, "trend_line": 91.243333, "activity_lines": {"activity_5": 102.626666, "activity_10": 94.892727, "activity_20": 91.434762, "activity_30": 91.155699}, "trend_signal": 0, "fair_value": 91.439743, "relative_strength": 2.431945, "rate_of_change": 0.1903294169320454, "market_dynamics": 1.070174, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.800003, "high": 107.800003, "low": 98.400002, "close": 101.599998, "volume": 131709}, "trend_line": 91.223333, "activity_lines": {"activity_5": 103.586665, "activity_10": 97.039999, "activity_20": 92.439523, "activity_30": 91.823871}, "trend_signal": 1, "fair_value": 91.464102, "relative_strength": -0.991569, "rate_of_change": -0.021919409717321738, "market_dynamics": 1.302824, "expectation": {"probability": 36.7218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 106.599998, "low": 99.0, "close": 105.0, "volume": 99622}, "trend_line": 91.276666, "activity_lines": {"activity_5": 104.599999, "activity_10": 99.44909, "activity_20": 93.712857, "activity_30": 92.712688}, "trend_signal": 1, "fair_value": 91.45641, "relative_strength": 1.549074, "rate_of_change": 0.05846420893217, "market_dynamics": 1.166536, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 106.800003, "low": 103.0, "close": 103.199997, "volume": 100410}, "trend_line": 91.75, "activity_lines": {"activity_5": 103.879998, "activity_10": 101.121817, "activity_20": 94.765237, "activity_30": 93.481935}, "trend_signal": 1, "fair_value": 91.460256, "relative_strength": 0.505442, "rate_of_change": 0.5185706498087848, "market_dynamics": 1.052915, "expectation": {"probability": 41.4566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de7f446f-017d-4418-ba22-9cf11c0c0f22/", "share_image": "https://sharemaestro.com/terminal/de7f446f-017d-4418-ba22-9cf11c0c0f22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}