{"ticker": {"uuid": "de7f7fed-8b89-4c3d-bdb9-3dcb4b88efdf", "symbol": "3IINFOLTD", "name": "3i Infotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3IINFOLTD rose 34.58%, moving from 12.81 to 17.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.44 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.24"}, {"label": "12-Week Change", "value": "34.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 16.889999, "close": 17.24, "volume": 1097473}, "trend_line": 15.964667, "activity_lines": {"activity_5": 17.478666, "activity_10": 17.260909, "activity_20": 16.160619, "activity_30": 15.948645}, "trend_signal": 0, "fair_value": 29.834061, "relative_strength": -3.436211, "rate_of_change": -0.0605095686937244, "market_dynamics": 1.101046, "expectation": {"probability": 44.4371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.75, "high": 33.150002, "low": 31.700001, "close": 32.099998, "volume": 1464053}, "trend_line": 36.0, "activity_lines": {"activity_5": 32.113333, "activity_10": 32.69, "activity_20": 32.71119, "activity_30": 33.955914}, "trend_signal": 0, "fair_value": 55.850641, "relative_strength": -22.737725, "rate_of_change": -1.0535950623325256, "market_dynamics": 0.376339, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.349998, "high": 35.599998, "low": 32.150002, "close": 34.450001, "volume": 5651280}, "trend_line": 35.75, "activity_lines": {"activity_5": 32.873333, "activity_10": 32.933636, "activity_20": 32.814048, "activity_30": 33.855914}, "trend_signal": 0, "fair_value": 55.904808, "relative_strength": -17.649806, "rate_of_change": -0.6944444444444444, "market_dynamics": 0.612209, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.299999, "high": 38.200001, "low": 33.75, "close": 35.150002, "volume": 6524666}, "trend_line": 35.513333, "activity_lines": {"activity_5": 33.753334, "activity_10": 33.319091, "activity_20": 33.0, "activity_30": 33.817205}, "trend_signal": 0, "fair_value": 55.969872, "relative_strength": -14.725834, "rate_of_change": -0.6620055944055862, "market_dynamics": 0.880443, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 33.5, "close": 33.75, "volume": 1744708}, "trend_line": 35.201667, "activity_lines": {"activity_5": 33.96, "activity_10": 33.410909, "activity_20": 33.058095, "activity_30": 33.703441}, "trend_signal": 0, "fair_value": 56.019551, "relative_strength": -19.755307, "rate_of_change": -0.877602786536545, "market_dynamics": 0.93451, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 33.299999, "close": 33.400002, "volume": 2055569}, "trend_line": 34.926667, "activity_lines": {"activity_5": 33.896668, "activity_10": 33.429092, "activity_20": 33.096905, "activity_30": 33.587205}, "trend_signal": 0, "fair_value": 56.063782, "relative_strength": -20.577781, "rate_of_change": -0.781213003350093, "market_dynamics": 1.046377, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.450001, "high": 34.75, "low": 32.25, "close": 34.099998, "volume": 5085354}, "trend_line": 34.646667, "activity_lines": {"activity_5": 34.006667, "activity_10": 33.564546, "activity_20": 33.215953, "activity_30": 33.533871}, "trend_signal": 0, "fair_value": 56.115705, "relative_strength": -19.229159, "rate_of_change": -0.8016797022172231, "market_dynamics": 1.007482, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.299999, "high": 35.450001, "low": 34.0, "close": 34.099998, "volume": 3396246}, "trend_line": 34.49, "activity_lines": {"activity_5": 33.983333, "activity_10": 33.733636, "activity_20": 33.335476, "activity_30": 33.498602}, "trend_signal": 0, "fair_value": 56.177244, "relative_strength": -19.356063, "rate_of_change": -0.45218491002323186, "market_dynamics": 0.956695, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.400002, "high": 35.349998, "low": 33.049999, "close": 33.25, "volume": 2824828}, "trend_line": 34.24, "activity_lines": {"activity_5": 33.699999, "activity_10": 33.723636, "activity_20": 33.370714, "activity_30": 33.418602}, "trend_signal": 0, "fair_value": 56.236538, "relative_strength": -20.386432, "rate_of_change": -0.7248477819657871, "market_dynamics": 0.943505, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.299999, "high": 36.799999, "low": 32.75, "close": 34.049999, "volume": 5102230}, "trend_line": 34.005, "activity_lines": {"activity_5": 33.809999, "activity_10": 33.837272, "activity_20": 33.484524, "activity_30": 33.406344}, "trend_signal": 0, "fair_value": 56.304167, "relative_strength": -17.4814, "rate_of_change": -0.686331775700933, "market_dynamics": 1.042981, "expectation": {"probability": 42.9328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.849998, "high": 34.349998, "low": 32.400002, "close": 32.599998, "volume": 2435874}, "trend_line": 33.74, "activity_lines": {"activity_5": 33.416665, "activity_10": 33.639999, "activity_20": 33.443333, "activity_30": 33.315699}, "trend_signal": 0, "fair_value": 56.330449, "relative_strength": -20.183355, "rate_of_change": -0.7792971621820337, "market_dynamics": 0.801203, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.549999, "high": 32.799999, "low": 31.799999, "close": 32.25, "volume": 1318737}, "trend_line": 33.483333, "activity_lines": {"activity_5": 32.959999, "activity_10": 33.377272, "activity_20": 33.355714, "activity_30": 33.21957}, "trend_signal": 0, "fair_value": 56.31282, "relative_strength": -19.895236, "rate_of_change": -0.7607202133965625, "market_dynamics": 0.550976, "expectation": {"probability": 40.7165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.25, "high": 33.450001, "low": 32.0, "close": 32.5, "volume": 2197609}, "trend_line": 33.303333, "activity_lines": {"activity_5": 32.709999, "activity_10": 33.157272, "activity_20": 33.269047, "activity_30": 33.156129}, "trend_signal": 0, "fair_value": 56.274359, "relative_strength": -18.45319, "rate_of_change": -0.537580891364667, "market_dynamics": 0.474509, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.700001, "high": 33.450001, "low": 31.5, "close": 32.799999, "volume": 3344245}, "trend_line": 33.186667, "activity_lines": {"activity_5": 32.666666, "activity_10": 33.027272, "activity_20": 33.224047, "activity_30": 33.123656}, "trend_signal": 0, "fair_value": 56.247436, "relative_strength": -17.634616, "rate_of_change": -0.35031328546005336, "market_dynamics": 0.289902, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.0, "high": 44.450001, "low": 33.0, "close": 39.150002, "volume": 36862116}, "trend_line": 33.268333, "activity_lines": {"activity_5": 34.77, "activity_10": 34.094545, "activity_20": 33.784762, "activity_30": 33.508387}, "trend_signal": 1, "fair_value": 56.261218, "relative_strength": -2.709763, "rate_of_change": 0.2460807528517355, "market_dynamics": 0.691133, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.599998, "high": 40.450001, "low": 34.549999, "close": 38.400002, "volume": 4259935}, "trend_line": 33.34, "activity_lines": {"activity_5": 36.283334, "activity_10": 34.927273, "activity_20": 34.245714, "activity_30": 33.839462}, "trend_signal": 1, "fair_value": 56.289423, "relative_strength": -5.498076, "rate_of_change": 0.21542107324705762, "market_dynamics": 0.999768, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.599998, "high": 40.849998, "low": 37.200001, "close": 40.349998, "volume": 4739719}, "trend_line": 33.545, "activity_lines": {"activity_5": 38.06, "activity_10": 36.023636, "activity_20": 34.865952, "activity_30": 34.29172}, "trend_signal": 1, "fair_value": 56.362179, "relative_strength": 2.467568, "rate_of_change": 0.6148770245950759, "market_dynamics": 1.248038, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.799999, "high": 42.900002, "low": 40.099998, "close": 40.450001, "volume": 7448576}, "trend_line": 33.78, "activity_lines": {"activity_5": 39.33, "activity_10": 37.024546, "activity_20": 35.474762, "activity_30": 34.737204}, "trend_signal": 1, "fair_value": 56.40032, "relative_strength": 3.411746, "rate_of_change": 0.7005514979877758, "market_dynamics": 1.470867, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.599998, "high": 43.200001, "low": 39.650002, "close": 41.25, "volume": 5591373}, "trend_line": 34.03, "activity_lines": {"activity_5": 40.336667, "activity_10": 38.055455, "activity_20": 36.123095, "activity_30": 35.21914}, "trend_signal": 1, "fair_value": 56.45641, "relative_strength": 5.830341, "rate_of_change": 0.7400828892835998, "market_dynamics": 1.396098, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.200001, "high": 41.0, "low": 38.400002, "close": 38.5, "volume": 3169474}, "trend_line": 34.296667, "activity_lines": {"activity_5": 39.863333, "activity_10": 38.440909, "activity_20": 36.465714, "activity_30": 35.507527}, "trend_signal": 1, "fair_value": 56.501282, "relative_strength": -1.219584, "rate_of_change": 0.7836232735821281, "market_dynamics": 1.316333, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.599998, "high": 39.849998, "low": 38.349998, "close": 38.700001, "volume": 2984387}, "trend_line": 34.591667, "activity_lines": {"activity_5": 39.5, "activity_10": 38.781819, "activity_20": 36.79381, "activity_30": 35.791613}, "trend_signal": 1, "fair_value": 56.547436, "relative_strength": 0.745888, "rate_of_change": 0.8601418907557452, "market_dynamics": 1.215588, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.900002, "high": 39.200001, "low": 34.650002, "close": 36.599998, "volume": 3130945}, "trend_line": 34.896667, "activity_lines": {"activity_5": 38.416666, "activity_10": 38.63, "activity_20": 36.892381, "activity_30": 35.921183}, "trend_signal": 1, "fair_value": 56.589744, "relative_strength": -1.739, "rate_of_change": 0.8817152408410954, "market_dynamics": 0.985112, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.799999, "high": 38.099998, "low": 36.200001, "close": 37.5, "volume": 2347130}, "trend_line": 34.971667, "activity_lines": {"activity_5": 37.883333, "activity_10": 38.562727, "activity_20": 37.055238, "activity_30": 36.08914}, "trend_signal": 1, "fair_value": 56.641026, "relative_strength": 0.183477, "rate_of_change": 0.21492023865773696, "market_dynamics": 0.764164, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.950001, "high": 38.5, "low": 35.200001, "close": 35.400002, "volume": 3371347}, "trend_line": 35.051667, "activity_lines": {"activity_5": 36.846667, "activity_10": 38.022728, "activity_20": 37.003572, "activity_30": 36.116774}, "trend_signal": 1, "fair_value": 56.669231, "relative_strength": -5.859947, "rate_of_change": 0.22875661031544595, "market_dynamics": 0.472045, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.200001, "high": 37.799999, "low": 35.650002, "close": 36.950001, "volume": 3093645}, "trend_line": 35.176667, "activity_lines": {"activity_5": 36.716667, "activity_10": 37.717273, "activity_20": 37.098334, "activity_30": 36.239247}, "trend_signal": 1, "fair_value": 56.688141, "relative_strength": -2.859959, "rate_of_change": 0.3566164199836772, "market_dynamics": 0.240683, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.950001, "high": 50.950001, "low": 36.950001, "close": 47.099998, "volume": 59024721}, "trend_line": 35.651667, "activity_lines": {"activity_5": 40.073333, "activity_10": 39.297273, "activity_20": 38.144524, "activity_30": 37.008495}, "trend_signal": 1, "fair_value": 56.772115, "relative_strength": 23.310928, "rate_of_change": 1.3503269084589549, "market_dynamics": 0.514264, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.450001, "high": 49.849998, "low": 44.099998, "close": 44.599998, "volume": 10219726}, "trend_line": 35.94, "activity_lines": {"activity_5": 42.036666, "activity_10": 40.264545, "activity_20": 38.887381, "activity_30": 37.585806}, "trend_signal": 1, "fair_value": 56.814423, "relative_strength": 14.158792, "rate_of_change": 0.8087504014889245, "market_dynamics": 0.672051, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.099998, "high": 47.799999, "low": 43.349998, "close": 44.900002, "volume": 6307124}, "trend_line": 36.345, "activity_lines": {"activity_5": 43.566667, "activity_10": 41.209091, "activity_20": 39.60881, "activity_30": 38.163871}, "trend_signal": 1, "fair_value": 56.800962, "relative_strength": 11.204634, "rate_of_change": 1.1268781302170316, "market_dynamics": 0.968695, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.049999, "high": 48.450001, "low": 43.799999, "close": 47.400002, "volume": 13695540}, "trend_line": 36.856667, "activity_lines": {"activity_5": 45.436667, "activity_10": 42.527273, "activity_20": 40.516905, "activity_30": 38.877097}, "trend_signal": 1, "fair_value": 56.784295, "relative_strength": 14.865023, "rate_of_change": 1.4078057504471118, "market_dynamics": 1.248016, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.099998, "high": 48.599998, "low": 42.700001, "close": 45.200001, "volume": 10190405}, "trend_line": 37.315, "activity_lines": {"activity_5": 45.773334, "activity_10": 43.333637, "activity_20": 41.148096, "activity_30": 39.415377}, "trend_signal": 1, "fair_value": 56.727885, "relative_strength": 10.152037, "rate_of_change": 1.243555202644873, "market_dynamics": 1.079116, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.400002, "high": 51.900002, "low": 44.5, "close": 48.950001, "volume": 22481751}, "trend_line": 37.863333, "activity_lines": {"activity_5": 46.810001, "activity_10": 44.700001, "activity_20": 42.083334, "activity_30": 40.166022}, "trend_signal": 1, "fair_value": 56.608974, "relative_strength": 17.191748, "rate_of_change": 1.469470722229665, "market_dynamics": 1.102878, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.200001, "high": 60.099998, "low": 49.200001, "close": 53.650002, "volume": 37598173}, "trend_line": 38.581667, "activity_lines": {"activity_5": 49.290002, "activity_10": 46.734546, "activity_20": 43.388334, "activity_30": 41.184516}, "trend_signal": 1, "fair_value": 56.408013, "relative_strength": 28.347871, "rate_of_change": 1.8971758244315309, "market_dynamics": 1.21058, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.849998, "high": 57.900002, "low": 51.650002, "close": 55.0, "volume": 12410018}, "trend_line": 39.266667, "activity_lines": {"activity_5": 51.616668, "activity_10": 48.704546, "activity_20": 44.720001, "activity_30": 42.243764}, "trend_signal": 1, "fair_value": 56.222115, "relative_strength": 30.143291, "rate_of_change": 1.7754546479290152, "market_dynamics": 1.24566, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.0, "high": 56.849998, "low": 51.5, "close": 54.0, "volume": 6770748}, "trend_line": 39.895, "activity_lines": {"activity_5": 52.936667, "activity_10": 50.174546, "activity_20": 45.849286, "activity_30": 43.194301}, "trend_signal": 1, "fair_value": 56.09391, "relative_strength": 29.023624, "rate_of_change": 1.6001689168067281, "market_dynamics": 1.352692, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.549999, "high": 60.799999, "low": 55.049999, "close": 57.75, "volume": 17021848}, "trend_line": 40.695, "activity_lines": {"activity_5": 55.066667, "activity_10": 51.988182, "activity_20": 47.234762, "activity_30": 44.346237}, "trend_signal": 1, "fair_value": 56.037821, "relative_strength": 38.965371, "rate_of_change": 2.0052638175209854, "market_dynamics": 1.402908, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.450001, "high": 63.900002, "low": 56.299999, "close": 56.900002, "volume": 23724440}, "trend_line": 41.478333, "activity_lines": {"activity_5": 56.076667, "activity_10": 53.269092, "activity_20": 48.450715, "activity_30": 45.391721}, "trend_signal": 1, "fair_value": 55.953846, "relative_strength": 33.029912, "rate_of_change": 1.9248875783265733, "market_dynamics": 1.405189, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.150002, "high": 61.200001, "low": 48.849998, "close": 50.25, "volume": 19983145}, "trend_line": 42.016667, "activity_lines": {"activity_5": 54.340001, "activity_10": 53.162728, "activity_20": 48.945239, "activity_30": 45.957635}, "trend_signal": 1, "fair_value": 55.833654, "relative_strength": 17.57634, "rate_of_change": 1.2978679736237206, "market_dynamics": 1.2517, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.5, "high": 55.5, "low": 44.849998, "close": 53.25, "volume": 16712770}, "trend_line": 42.655, "activity_lines": {"activity_5": 53.83, "activity_10": 53.499091, "activity_20": 49.678334, "activity_30": 46.682366}, "trend_signal": 1, "fair_value": 55.751923, "relative_strength": 22.660337, "rate_of_change": 1.5192375920726957, "market_dynamics": 1.132476, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.5, "high": 54.150002, "low": 50.400002, "close": 52.049999, "volume": 6172171}, "trend_line": 43.281667, "activity_lines": {"activity_5": 53.036667, "activity_10": 53.465455, "activity_20": 50.236191, "activity_30": 47.288495}, "trend_signal": 1, "fair_value": 55.691346, "relative_strength": 18.522081, "rate_of_change": 1.4691525026374344, "market_dynamics": 0.81833, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.299999, "high": 53.0, "low": 47.349998, "close": 49.150002, "volume": 5401408}, "trend_line": 43.785, "activity_lines": {"activity_5": 51.406667, "activity_10": 52.820001, "activity_20": 50.466429, "activity_30": 47.667097}, "trend_signal": 1, "fair_value": 55.557692, "relative_strength": 10.96121, "rate_of_change": 1.162924246887251, "market_dynamics": 0.24985, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.5, "high": 49.900002, "low": 44.849998, "close": 45.75, "volume": 3479822}, "trend_line": 44.223334, "activity_lines": {"activity_5": 49.216667, "activity_10": 51.484546, "activity_20": 50.322143, "activity_30": 47.793871}, "trend_signal": 1, "fair_value": 55.309295, "relative_strength": 2.47943, "rate_of_change": 1.001105401393182, "market_dynamics": -0.204417, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.950001, "high": 46.5, "low": 38.549999, "close": 40.900002, "volume": 12739207}, "trend_line": 44.511667, "activity_lines": {"activity_5": 46.153334, "activity_10": 49.325455, "activity_20": 49.682382, "activity_30": 47.579463}, "trend_signal": 1, "fair_value": 55.058654, "relative_strength": -6.495095, "rate_of_change": 0.6519929049220973, "market_dynamics": -0.727422, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.799999, "high": 42.450001, "low": 39.400002, "close": 41.849998, "volume": 5895772}, "trend_line": 44.823334, "activity_lines": {"activity_5": 44.03, "activity_10": 47.570909, "activity_20": 49.112619, "activity_30": 47.407742}, "trend_signal": 0, "fair_value": 54.852564, "relative_strength": -4.763107, "rate_of_change": 0.7001917047950594, "market_dynamics": -1.11112, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.799999, "high": 42.150002, "low": 39.0, "close": 39.5, "volume": 6164029}, "trend_line": 45.046667, "activity_lines": {"activity_5": 41.883333, "activity_10": 45.628182, "activity_20": 48.298334, "activity_30": 47.064301}, "trend_signal": 0, "fair_value": 54.605769, "relative_strength": -11.198902, "rate_of_change": 0.49825164723355175, "market_dynamics": -1.254208, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.950001, "high": 46.0, "low": 39.950001, "close": 44.849998, "volume": 7406817}, "trend_line": 45.236667, "activity_lines": {"activity_5": 42.356666, "activity_10": 44.921818, "activity_20": 47.974048, "activity_30": 47.051613}, "trend_signal": 0, "fair_value": 54.377244, "relative_strength": 0.002439, "rate_of_change": 0.4217848126255328, "market_dynamics": -1.213114, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.150002, "high": 45.450001, "low": 41.400002, "close": 41.599998, "volume": 3661793}, "trend_line": 45.343333, "activity_lines": {"activity_5": 42.033332, "activity_10": 43.85909, "activity_20": 47.302619, "activity_30": 46.816989}, "trend_signal": 0, "fair_value": 54.191987, "relative_strength": -7.264263, "rate_of_change": 0.2357954444344986, "market_dynamics": -1.227336, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.25, "high": 41.25, "low": 38.5, "close": 38.799999, "volume": 4133129}, "trend_line": 45.291667, "activity_lines": {"activity_5": 41.053332, "activity_10": 42.565454, "activity_20": 46.390714, "activity_30": 46.394839}, "trend_signal": 0, "fair_value": 54.001603, "relative_strength": -11.939602, "rate_of_change": -0.11394398378258702, "market_dynamics": -1.235243, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.099998, "high": 41.950001, "low": 37.900002, "close": 40.0, "volume": 7642826}, "trend_line": 45.276667, "activity_lines": {"activity_5": 40.613332, "activity_10": 41.698181, "activity_20": 45.620714, "activity_30": 46.053441}, "trend_signal": 0, "fair_value": 53.748397, "relative_strength": -10.29157, "rate_of_change": -0.03311867500923175, "market_dynamics": -1.17998, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.299999, "high": 40.75, "low": 38.349998, "close": 38.900002, "volume": 3592562}, "trend_line": 45.198334, "activity_lines": {"activity_5": 39.93, "activity_10": 40.871818, "activity_20": 44.769286, "activity_30": 45.642043}, "trend_signal": 0, "fair_value": 53.500962, "relative_strength": -12.757165, "rate_of_change": -0.1730096431347313, "market_dynamics": -1.279681, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.25, "high": 39.25, "low": 35.450001, "close": 36.849998, "volume": 4118779}, "trend_line": 45.143333, "activity_lines": {"activity_5": 38.603333, "activity_10": 39.911818, "activity_20": 43.763095, "activity_30": 45.103441}, "trend_signal": 0, "fair_value": 53.144231, "relative_strength": -15.682616, "rate_of_change": -0.1216881135486195, "market_dynamics": -1.324917, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.799999, "high": 39.799999, "low": 35.75, "close": 39.400002, "volume": 4072611}, "trend_line": 45.166667, "activity_lines": {"activity_5": 38.66, "activity_10": 39.639091, "activity_20": 43.039524, "activity_30": 44.732903}, "trend_signal": 0, "fair_value": 52.826282, "relative_strength": -11.490821, "rate_of_change": 0.0516886956485876, "market_dynamics": -1.249892, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.299999, "high": 39.400002, "low": 37.299999, "close": 38.150002, "volume": 2154587}, "trend_line": 45.218334, "activity_lines": {"activity_5": 38.446668, "activity_10": 39.254546, "activity_20": 42.242381, "activity_30": 44.280215}, "trend_signal": 0, "fair_value": 52.49391, "relative_strength": -16.100647, "rate_of_change": 0.1143918810746029, "market_dynamics": -1.338346, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.099998, "high": 38.450001, "low": 34.549999, "close": 34.849998, "volume": 3069483}, "trend_line": 45.13, "activity_lines": {"activity_5": 37.176667, "activity_10": 38.32, "activity_20": 41.204762, "activity_30": 43.61129}, "trend_signal": 0, "fair_value": 52.15, "relative_strength": -21.75046, "rate_of_change": -0.19534996579041622, "market_dynamics": -1.411774, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.549999, "high": 38.299999, "low": 30.25, "close": 37.900002, "volume": 14731999}, "trend_line": 45.213334, "activity_lines": {"activity_5": 37.266667, "activity_10": 38.067273, "activity_20": 40.553572, "activity_30": 43.144839}, "trend_signal": 0, "fair_value": 51.809615, "relative_strength": -17.595402, "rate_of_change": 0.1846532240195007, "market_dynamics": -1.150413, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.849998, "high": 38.34, "low": 36.099998, "close": 36.709999, "volume": 7483150}, "trend_line": 45.205334, "activity_lines": {"activity_5": 37.026667, "activity_10": 37.627273, "activity_20": 39.865714, "activity_30": 42.596237}, "trend_signal": 0, "fair_value": 51.371859, "relative_strength": -20.574211, "rate_of_change": -0.017693895345126887, "market_dynamics": -1.053688, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.98, "high": 39.200001, "low": 36.009998, "close": 37.119999, "volume": 7884029}, "trend_line": 44.872667, "activity_lines": {"activity_5": 36.932666, "activity_10": 37.409818, "activity_20": 39.317095, "activity_30": 42.074602}, "trend_signal": 0, "fair_value": 50.994423, "relative_strength": -19.57, "rate_of_change": -0.73590209509347, "market_dynamics": -0.788482, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.0, "high": 37.5, "low": 34.950001, "close": 36.459999, "volume": 5732293}, "trend_line": 44.601334, "activity_lines": {"activity_5": 36.770666, "activity_10": 37.153818, "activity_20": 38.799809, "activity_30": 41.531849}, "trend_signal": 0, "fair_value": 50.590321, "relative_strength": -22.494024, "rate_of_change": -0.6046732189998836, "market_dynamics": -0.491361, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.75, "high": 41.509998, "low": 35.919998, "close": 40.209999, "volume": 14411715}, "trend_line": 44.445, "activity_lines": {"activity_5": 37.971333, "activity_10": 37.622181, "activity_20": 38.705333, "activity_30": 41.248537}, "trend_signal": 0, "fair_value": 50.219872, "relative_strength": -15.561312, "rate_of_change": -0.35051417968799115, "market_dynamics": -0.230919, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.400002, "high": 42.59, "low": 37.599998, "close": 38.279999, "volume": 8671277}, "trend_line": 44.141, "activity_lines": {"activity_5": 38.171332, "activity_10": 37.735818, "activity_20": 38.489143, "activity_30": 40.850795}, "trend_signal": 0, "fair_value": 49.878718, "relative_strength": -20.057313, "rate_of_change": -0.6839914501068782, "market_dynamics": -0.03858, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.470001, "high": 39.700001, "low": 37.0, "close": 37.080002, "volume": 4746782}, "trend_line": 43.870333, "activity_lines": {"activity_5": 37.946, "activity_10": 37.642545, "activity_20": 38.224238, "activity_30": 40.395247}, "trend_signal": 0, "fair_value": 49.555513, "relative_strength": -22.489769, "rate_of_change": -0.6131872861964976, "market_dynamics": 0.032379, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.950001, "high": 39.080002, "low": 35.32, "close": 37.57, "volume": 5167587}, "trend_line": 43.491, "activity_lines": {"activity_5": 37.859333, "activity_10": 37.634182, "activity_20": 38.063476, "activity_30": 39.988774}, "trend_signal": 0, "fair_value": 49.200192, "relative_strength": -22.288994, "rate_of_change": -0.8646686132972882, "market_dynamics": 0.174223, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.889999, "high": 38.380001, "low": 35.23, "close": 35.689999, "volume": 4806660}, "trend_line": 42.892333, "activity_lines": {"activity_5": 37.116, "activity_10": 37.317272, "activity_20": 37.762619, "activity_30": 39.485484}, "trend_signal": 0, "fair_value": 48.855256, "relative_strength": -25.606758, "rate_of_change": -1.3765307764824881, "market_dynamics": -0.030376, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.0, "high": 35.450001, "low": 33.799999, "close": 34.0, "volume": 4260164}, "trend_line": 42.192333, "activity_lines": {"activity_5": 35.860667, "activity_10": 36.737818, "activity_20": 37.325619, "activity_30": 38.911785}, "trend_signal": 0, "fair_value": 48.56359, "relative_strength": -27.909016, "rate_of_change": -1.631993298196213, "market_dynamics": -0.170948, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.060001, "high": 34.389999, "low": 32.400002, "close": 33.610001, "volume": 3233796}, "trend_line": 41.512667, "activity_lines": {"activity_5": 34.889334, "activity_10": 36.102909, "activity_20": 36.888857, "activity_30": 38.358086}, "trend_signal": 0, "fair_value": 48.31109, "relative_strength": -29.028243, "rate_of_change": -1.6108756062386913, "market_dynamics": -0.292351, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.75, "high": 35.939999, "low": 33.66, "close": 35.459999, "volume": 3763262}, "trend_line": 40.769667, "activity_lines": {"activity_5": 34.846, "activity_10": 35.882363, "activity_20": 36.656333, "activity_30": 37.967591}, "trend_signal": 0, "fair_value": 47.996731, "relative_strength": -25.781243, "rate_of_change": -1.7898151424479716, "market_dynamics": -0.395379, "expectation": {"probability": 40.1994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.470001, "high": 38.169998, "low": 34.950001, "close": 35.099998, "volume": 7185840}, "trend_line": 40.043, "activity_lines": {"activity_5": 34.790666, "activity_10": 35.61909, "activity_20": 36.434238, "activity_30": 37.601806}, "trend_signal": 0, "fair_value": 47.680064, "relative_strength": -27.521394, "rate_of_change": -1.7823716833399672, "market_dynamics": -0.367603, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.25, "high": 35.25, "low": 32.810001, "close": 33.040001, "volume": 3808694}, "trend_line": 39.469333, "activity_lines": {"activity_5": 34.213333, "activity_10": 35.018, "activity_20": 36.046905, "activity_30": 37.15}, "trend_signal": 0, "fair_value": 47.350192, "relative_strength": -30.270354, "rate_of_change": -1.4326274255175697, "market_dynamics": -0.40215, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.040001, "high": 34.200001, "low": 32.529999, "close": 33.669998, "volume": 2996394}, "trend_line": 38.816666, "activity_lines": {"activity_5": 34.022666, "activity_10": 34.593636, "activity_20": 35.747, "activity_30": 36.775849}, "trend_signal": 0, "fair_value": 47.024359, "relative_strength": -29.948702, "rate_of_change": -1.6536053446862173, "market_dynamics": -0.490999, "expectation": {"probability": 39.9532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.799999, "high": 33.990002, "low": 32.310001, "close": 32.470001, "volume": 2777750}, "trend_line": 38.164, "activity_lines": {"activity_5": 33.454, "activity_10": 34.07, "activity_20": 35.362952, "activity_30": 36.366387}, "trend_signal": 0, "fair_value": 46.690833, "relative_strength": -33.045352, "rate_of_change": -1.6814066411576833, "market_dynamics": -0.690543, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.669998, "high": 34.5, "low": 31.719999, "close": 32.130001, "volume": 5385009}, "trend_line": 37.596666, "activity_lines": {"activity_5": 32.848, "activity_10": 33.590182, "activity_20": 34.977143, "activity_30": 35.977097}, "trend_signal": 0, "fair_value": 46.355128, "relative_strength": -34.167933, "rate_of_change": -1.4865684938685735, "market_dynamics": -0.928838, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.130001, "high": 33.450001, "low": 31.5, "close": 31.67, "volume": 3543292}, "trend_line": 37.127333, "activity_lines": {"activity_5": 32.310667, "activity_10": 33.116727, "activity_20": 34.57, "activity_30": 35.594731}, "trend_signal": 0, "fair_value": 46.016474, "relative_strength": -31.501607, "rate_of_change": -1.2483367541153751, "market_dynamics": -1.130851, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.9, "high": 32.0, "low": 29.52, "close": 30.33, "volume": 3352089}, "trend_line": 36.775, "activity_lines": {"activity_5": 31.555334, "activity_10": 32.506909, "activity_20": 34.072047, "activity_30": 35.156193}, "trend_signal": 0, "fair_value": 45.669231, "relative_strength": -33.761475, "rate_of_change": -0.9489854819359138, "market_dynamics": -1.311155, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.49, "high": 30.690001, "low": 28.01, "close": 28.969999, "volume": 2735918}, "trend_line": 36.345666, "activity_lines": {"activity_5": 30.527333, "activity_10": 31.747273, "activity_20": 33.481809, "activity_30": 34.652645}, "trend_signal": 0, "fair_value": 45.656218, "relative_strength": -35.903609, "rate_of_change": -1.1674615907545811, "market_dynamics": -1.458614, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.049999, "high": 29.190001, "low": 25.23, "close": 26.07, "volume": 3751967}, "trend_line": 35.898, "activity_lines": {"activity_5": 28.846, "activity_10": 30.551818, "activity_20": 32.643381, "activity_30": 33.989699}, "trend_signal": 0, "fair_value": 45.570449, "relative_strength": -40.180402, "rate_of_change": -1.2316901828129883, "market_dynamics": -1.58845, "expectation": {"probability": 40.6066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.15, "high": 28.450001, "low": 25.91, "close": 28.35, "volume": 2660617}, "trend_line": 35.348, "activity_lines": {"activity_5": 28.351333, "activity_10": 29.908, "activity_20": 32.078428, "activity_30": 33.502731}, "trend_signal": 0, "fair_value": 45.445449, "relative_strength": -34.733781, "rate_of_change": -1.5321187809905963, "market_dynamics": -1.618973, "expectation": {"probability": 38.1501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.48, "high": 29.879999, "low": 27.309999, "close": 28.51, "volume": 2402951}, "trend_line": 34.911667, "activity_lines": {"activity_5": 28.162, "activity_10": 29.422545, "activity_20": 31.568524, "activity_30": 33.06157}, "trend_signal": 0, "fair_value": 45.179167, "relative_strength": -33.481703, "rate_of_change": -1.2343923277130182, "market_dynamics": -1.563307, "expectation": {"probability": 38.1297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.389999, "high": 28.389999, "low": 26.75, "close": 26.98, "volume": 1501569}, "trend_line": 34.517667, "activity_lines": {"activity_5": 27.673333, "activity_10": 28.778727, "activity_20": 30.953905, "activity_30": 32.549849}, "trend_signal": 0, "fair_value": 44.806603, "relative_strength": -34.892778, "rate_of_change": -1.1285625518827227, "market_dynamics": -1.492961, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.98, "high": 27.24, "low": 25.950001, "close": 26.389999, "volume": 1332660}, "trend_line": 34.064, "activity_lines": {"activity_5": 27.211333, "activity_10": 28.137818, "activity_20": 30.328238, "activity_30": 32.025484}, "trend_signal": 0, "fair_value": 44.280256, "relative_strength": -36.428696, "rate_of_change": -1.314303773774754, "market_dynamics": -1.454853, "expectation": {"probability": 39.3679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.27, "high": 29.4, "low": 26.129999, "close": 28.67, "volume": 3516626}, "trend_line": 33.723, "activity_lines": {"activity_5": 27.681333, "activity_10": 28.043818, "activity_20": 29.985524, "activity_30": 31.677484}, "trend_signal": 0, "fair_value": 43.806346, "relative_strength": -30.801114, "rate_of_change": -1.0010568341944608, "market_dynamics": -1.246215, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.879999, "high": 29.379999, "low": 28.32, "close": 28.91, "volume": 2222790}, "trend_line": 33.458333, "activity_lines": {"activity_5": 28.058, "activity_10": 28.062545, "activity_20": 29.711428, "activity_30": 31.366968}, "trend_signal": 0, "fair_value": 43.345192, "relative_strength": -31.018432, "rate_of_change": -0.7848263796222037, "market_dynamics": -1.001867, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 33.400002, "low": 28.75, "close": 32.689999, "volume": 9233641}, "trend_line": 33.234666, "activity_lines": {"activity_5": 29.657333, "activity_10": 28.827091, "activity_20": 29.836238, "activity_30": 31.317398}, "trend_signal": 0, "fair_value": 42.879423, "relative_strength": -21.493508, "rate_of_change": -0.6684941536089262, "market_dynamics": -0.305135, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.66, "high": 33.189999, "low": 29.0, "close": 29.1, "volume": 3193640}, "trend_line": 32.933, "activity_lines": {"activity_5": 29.781333, "activity_10": 28.920363, "activity_20": 29.642381, "activity_30": 31.050645}, "trend_signal": 0, "fair_value": 42.477821, "relative_strength": -25.867418, "rate_of_change": -0.9076847650582597, "market_dynamics": 0.161295, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.59, "high": 29.940001, "low": 28.24, "close": 28.32, "volume": 1426617}, "trend_line": 32.715333, "activity_lines": {"activity_5": 29.504, "activity_10": 28.894182, "activity_20": 29.405619, "activity_30": 30.753032}, "trend_signal": 0, "fair_value": 42.052628, "relative_strength": -27.649932, "rate_of_change": -0.6609388758995497, "market_dynamics": 0.382893, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.450001, "high": 34.880001, "low": 27.75, "close": 31.780001, "volume": 18521906}, "trend_line": 32.511333, "activity_lines": {"activity_5": 30.251334, "activity_10": 29.508909, "activity_20": 29.525428, "activity_30": 30.692688}, "trend_signal": 0, "fair_value": 41.668846, "relative_strength": -18.362013, "rate_of_change": -0.6235608239109185, "market_dynamics": 0.837599, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.77, "high": 31.77, "low": 27.9, "close": 28.08, "volume": 2877402}, "trend_line": 32.223666, "activity_lines": {"activity_5": 29.558, "activity_10": 29.347091, "activity_20": 29.301571, "activity_30": 30.406796}, "trend_signal": 0, "fair_value": 41.266154, "relative_strength": -24.932615, "rate_of_change": -0.8848206869893614, "market_dynamics": 0.597802, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.5, "high": 28.84, "low": 26.879999, "close": 28.4, "volume": 2269825}, "trend_line": 31.933, "activity_lines": {"activity_5": 29.026667, "activity_10": 29.248364, "activity_20": 29.143333, "activity_30": 30.160107}, "trend_signal": 0, "fair_value": 40.925449, "relative_strength": -22.135675, "rate_of_change": -0.9020264795445734, "market_dynamics": 0.59082, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.459999, "high": 29.299999, "low": 26.879999, "close": 27.059999, "volume": 2084272}, "trend_line": 31.619667, "activity_lines": {"activity_5": 28.334666, "activity_10": 28.908, "activity_20": 28.889381, "activity_30": 29.84572}, "trend_signal": 0, "fair_value": 40.593782, "relative_strength": -24.028342, "rate_of_change": -0.9812200544890869, "market_dynamics": 0.606608, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.059999, "high": 31.440001, "low": 25.049999, "close": 28.389999, "volume": 14821577}, "trend_line": 31.225667, "activity_lines": {"activity_5": 28.221999, "activity_10": 28.808, "activity_20": 28.790571, "activity_30": 29.637355}, "trend_signal": 0, "fair_value": 40.28859, "relative_strength": -20.318612, "rate_of_change": -1.246059928461607, "market_dynamics": 0.52081, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.58, "high": 31.700001, "low": 28.08, "close": 29.68, "volume": 7200721}, "trend_line": 30.939, "activity_lines": {"activity_5": 28.534666, "activity_10": 28.906182, "activity_20": 28.839762, "activity_30": 29.537634}, "trend_signal": 0, "fair_value": 40.051923, "relative_strength": -15.76102, "rate_of_change": -0.9180492445525705, "market_dynamics": 0.641498, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.82, "high": 29.940001, "low": 25.940001, "close": 26.129999, "volume": 3387228}, "trend_line": 30.574, "activity_lines": {"activity_5": 27.803999, "activity_10": 28.340545, "activity_20": 28.564143, "activity_30": 29.227376}, "trend_signal": 0, "fair_value": 39.821026, "relative_strength": -22.525177, "rate_of_change": -1.1797407802449933, "market_dynamics": 0.532379, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.049999, "high": 26.879999, "low": 24.299999, "close": 25.67, "volume": 3106371}, "trend_line": 30.177333, "activity_lines": {"activity_5": 27.05, "activity_10": 27.741818, "activity_20": 28.273285, "activity_30": 28.910989}, "trend_signal": 0, "fair_value": 39.654808, "relative_strength": -22.205873, "rate_of_change": -1.29739975142278, "market_dynamics": 0.43873, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.67, "high": 25.879999, "low": 23.540001, "close": 23.73, "volume": 1786652}, "trend_line": 29.778666, "activity_lines": {"activity_5": 25.831333, "activity_10": 26.918, "activity_20": 27.826238, "activity_30": 28.495032}, "trend_signal": 0, "fair_value": 39.470385, "relative_strength": -24.776489, "rate_of_change": -1.3210809583471133, "market_dynamics": 0.023029, "expectation": {"probability": 43.6048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.5, "high": 24.93, "low": 22.5, "close": 24.450001, "volume": 3797719}, "trend_line": 29.460333, "activity_lines": {"activity_5": 25.074667, "activity_10": 26.322727, "activity_20": 27.47919, "activity_30": 28.151247}, "trend_signal": 0, "fair_value": 39.231282, "relative_strength": -22.977657, "rate_of_change": -1.0689968449224778, "market_dynamics": -0.374247, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.41, "high": 24.75, "low": 21.6, "close": 22.280001, "volume": 2387719}, "trend_line": 29.082667, "activity_lines": {"activity_5": 23.857334, "activity_10": 25.403273, "activity_20": 26.947, "activity_30": 27.688}, "trend_signal": 0, "fair_value": 39.011282, "relative_strength": -28.48433, "rate_of_change": -1.2819474919037672, "market_dynamics": -0.664971, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.280001, "high": 23.639999, "low": 22.0, "close": 22.92, "volume": 4824043}, "trend_line": 28.664667, "activity_lines": {"activity_5": 23.346667, "activity_10": 24.772909, "activity_20": 26.49381, "activity_30": 27.290409}, "trend_signal": 0, "fair_value": 38.810449, "relative_strength": -28.531774, "rate_of_change": -1.437282213491628, "market_dynamics": -0.9063, "expectation": {"probability": 39.1475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.0, "high": 24.1, "low": 21.1, "close": 21.15, "volume": 8061181}, "trend_line": 28.199667, "activity_lines": {"activity_5": 22.46, "activity_10": 23.914546, "activity_20": 25.897905, "activity_30": 26.805591}, "trend_signal": 0, "fair_value": 38.601154, "relative_strength": -33.717306, "rate_of_change": -1.622206181568409, "market_dynamics": -0.98919, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.15, "high": 22.950001, "low": 21.059999, "close": 22.200001, "volume": 2184694}, "trend_line": 27.838333, "activity_lines": {"activity_5": 22.224667, "activity_10": 23.378909, "activity_20": 25.437048, "activity_30": 26.418516}, "trend_signal": 0, "fair_value": 38.302756, "relative_strength": -27.507828, "rate_of_change": -1.281341371867983, "market_dynamics": -1.056813, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.48, "high": 21.98, "low": 20.219999, "close": 21.08, "volume": 2058866}, "trend_line": 27.418667, "activity_lines": {"activity_5": 21.718, "activity_10": 22.728, "activity_20": 24.892286, "activity_30": 25.982495}, "trend_signal": 0, "fair_value": 38.011923, "relative_strength": -30.006125, "rate_of_change": -1.5075112435791305, "market_dynamics": -1.097852, "expectation": {"probability": 42.4914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.23, "high": 22.57, "low": 21.23, "close": 22.25, "volume": 1278121}, "trend_line": 27.078, "activity_lines": {"activity_5": 21.826, "activity_10": 22.422728, "activity_20": 24.484238, "activity_30": 25.649032}, "trend_signal": 0, "fair_value": 37.745897, "relative_strength": -28.435791, "rate_of_change": -1.2424637565349177, "market_dynamics": -1.052236, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.440001, "high": 25.77, "low": 22.16, "close": 23.83, "volume": 6108717}, "trend_line": 26.801333, "activity_lines": {"activity_5": 22.462667, "activity_10": 22.539818, "activity_20": 24.257238, "activity_30": 25.439484}, "trend_signal": 0, "fair_value": 37.528462, "relative_strength": -23.052347, "rate_of_change": -1.0217408966688817, "market_dynamics": -0.840177, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.610001, "high": 24.799999, "low": 22.809999, "close": 23.4, "volume": 1653393}, "trend_line": 26.525667, "activity_lines": {"activity_5": 22.895333, "activity_10": 22.620546, "activity_20": 24.013476, "activity_30": 25.220043}, "trend_signal": 0, "fair_value": 37.340641, "relative_strength": -24.527593, "rate_of_change": -1.0285533185980007, "market_dynamics": -0.676883, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.459999, "high": 24.6, "low": 21.67, "close": 22.549999, "volume": 1928943}, "trend_line": 26.266333, "activity_lines": {"activity_5": 22.894666, "activity_10": 22.588, "activity_20": 23.733, "activity_30": 24.963548}, "trend_signal": 0, "fair_value": 37.166923, "relative_strength": -25.419148, "rate_of_change": -0.9776719280989206, "market_dynamics": -0.46186, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 27.450001, "low": 23.0, "close": 25.469999, "volume": 4887072}, "trend_line": 26.149667, "activity_lines": {"activity_5": 23.843999, "activity_10": 23.107818, "activity_20": 23.761809, "activity_30": 24.912172}, "trend_signal": 0, "fair_value": 37.011923, "relative_strength": -18.249813, "rate_of_change": -0.4441655407323078, "market_dynamics": -0.047939, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.4, "high": 26.200001, "low": 24.5, "close": 25.24, "volume": 2584408}, "trend_line": 26.122, "activity_lines": {"activity_5": 24.424, "activity_10": 23.567272, "activity_20": 23.782286, "activity_30": 24.853484}, "trend_signal": 0, "fair_value": 36.872436, "relative_strength": -17.622696, "rate_of_change": -0.10580249454037406, "market_dynamics": 0.191352, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.120001, "high": 25.6, "low": 24.75, "close": 24.83, "volume": 1635169}, "trend_line": 26.004667, "activity_lines": {"activity_5": 24.668, "activity_10": 23.898363, "activity_20": 23.794857, "activity_30": 24.770129}, "trend_signal": 0, "fair_value": 36.719744, "relative_strength": -17.929497, "rate_of_change": -0.4491731107878362, "market_dynamics": 0.442005, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.83, "high": 25.969999, "low": 24.379999, "close": 24.68, "volume": 2056126}, "trend_line": 25.877, "activity_lines": {"activity_5": 24.795333, "activity_10": 24.167454, "activity_20": 23.808619, "activity_30": 24.684667}, "trend_signal": 0, "fair_value": 36.584359, "relative_strength": -18.426996, "rate_of_change": -0.4909387995624109, "market_dynamics": 0.754346, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.719999, "high": 27.4, "low": 24.719999, "close": 25.51, "volume": 5165075}, "trend_line": 25.828, "activity_lines": {"activity_5": 25.114, "activity_10": 24.523273, "activity_20": 23.919143, "activity_30": 24.660989}, "trend_signal": 0, "fair_value": 36.486987, "relative_strength": -13.985598, "rate_of_change": -0.1893573443598543, "market_dynamics": 0.863351, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 26.85, "low": 24.110001, "close": 24.530001, "volume": 2862982}, "trend_line": 25.766, "activity_lines": {"activity_5": 24.908667, "activity_10": 24.640727, "activity_20": 23.943714, "activity_30": 24.577247}, "trend_signal": 0, "fair_value": 36.382692, "relative_strength": -17.79285, "rate_of_change": -0.24004955861855803, "market_dynamics": 0.85938, "expectation": {"probability": 45.5174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.290001, "high": 26.18, "low": 24.059999, "close": 25.23, "volume": 1990455}, "trend_line": 25.651333, "activity_lines": {"activity_5": 24.999334, "activity_10": 24.822727, "activity_20": 24.053333, "activity_30": 24.542667}, "trend_signal": 0, "fair_value": 36.28, "relative_strength": -16.457151, "rate_of_change": -0.445032212993857, "market_dynamics": 0.872322, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.209999, "high": 25.6, "low": 24.209999, "close": 24.389999, "volume": 2407209}, "trend_line": 25.500667, "activity_lines": {"activity_5": 24.810667, "activity_10": 24.797818, "activity_20": 24.104143, "activity_30": 24.46129}, "trend_signal": 0, "fair_value": 36.167756, "relative_strength": -17.744267, "rate_of_change": -0.587361288397765, "market_dynamics": 0.868115, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.379999, "high": 24.74, "low": 23.6, "close": 23.799999, "volume": 1981630}, "trend_line": 25.204333, "activity_lines": {"activity_5": 24.454666, "activity_10": 24.655454, "activity_20": 24.107047, "activity_30": 24.35157}, "trend_signal": 0, "fair_value": 36.047564, "relative_strength": -17.905973, "rate_of_change": -1.1620637217057956, "market_dynamics": 0.679013, "expectation": {"probability": 44.3394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.799999, "high": 26.450001, "low": 23.43, "close": 25.16, "volume": 4768226}, "trend_line": 25.073, "activity_lines": {"activity_5": 24.610666, "activity_10": 24.753091, "activity_20": 24.248381, "activity_30": 24.34871}, "trend_signal": 0, "fair_value": 35.932564, "relative_strength": -11.843134, "rate_of_change": -0.5210731027875165, "market_dynamics": 0.782774, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.1, "high": 25.120001, "low": 23.6, "close": 23.620001, "volume": 1679584}, "trend_line": 24.916333, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.523273, "activity_20": 24.236238, "activity_30": 24.254968}, "trend_signal": 0, "fair_value": 35.808013, "relative_strength": -16.00734, "rate_of_change": -0.6248434571052478, "market_dynamics": 0.631221, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.610001, "high": 24.48, "low": 23.0, "close": 23.43, "volume": 1491255}, "trend_line": 24.638, "activity_lines": {"activity_5": 23.94, "activity_10": 24.292545, "activity_20": 24.209952, "activity_30": 24.159075}, "trend_signal": 0, "fair_value": 35.696346, "relative_strength": -15.054506, "rate_of_change": -1.1170704774253897, "market_dynamics": 0.404747, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.43, "high": 23.719999, "low": 22.34, "close": 22.790001, "volume": 1178366}, "trend_line": 24.461667, "activity_lines": {"activity_5": 23.51, "activity_10": 23.978364, "activity_20": 24.117238, "activity_30": 24.039849}, "trend_signal": 0, "fair_value": 35.581538, "relative_strength": -16.0282, "rate_of_change": -0.715695267473022, "market_dynamics": 0.20057, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.780001, "high": 22.99, "low": 22.1, "close": 22.200001, "volume": 619848}, "trend_line": 24.255, "activity_lines": {"activity_5": 22.990001, "activity_10": 23.594, "activity_20": 23.968953, "activity_30": 23.893936}, "trend_signal": 0, "fair_value": 35.430897, "relative_strength": -18.432766, "rate_of_change": -0.8448606548359908, "market_dynamics": -0.258628, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.25, "high": 24.24, "low": 22.0, "close": 23.68, "volume": 1491516}, "trend_line": 24.142333, "activity_lines": {"activity_5": 23.070001, "activity_10": 23.523818, "activity_20": 23.956619, "activity_30": 23.856839}, "trend_signal": 0, "fair_value": 35.297756, "relative_strength": -13.110003, "rate_of_change": -0.464510410224689, "market_dynamics": -0.400553, "expectation": {"probability": 38.7126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.77, "high": 24.09, "low": 22.549999, "close": 22.709999, "volume": 494891}, "trend_line": 23.953, "activity_lines": {"activity_5": 22.925333, "activity_10": 23.310546, "activity_20": 23.844857, "activity_30": 23.76443}, "trend_signal": 0, "fair_value": 35.138526, "relative_strength": -14.464903, "rate_of_change": -0.7842365524491826, "market_dynamics": -0.551446, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.75, "high": 23.9, "low": 22.620001, "close": 23.209999, "volume": 916877}, "trend_line": 23.737333, "activity_lines": {"activity_5": 23.008, "activity_10": 23.221273, "activity_20": 23.772952, "activity_30": 23.716495}, "trend_signal": 0, "fair_value": 34.950449, "relative_strength": -13.089944, "rate_of_change": -0.9003757358159723, "market_dynamics": -0.584999, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.33, "high": 26.4, "low": 23.17, "close": 24.59, "volume": 2277441}, "trend_line": 23.686, "activity_lines": {"activity_5": 23.565333, "activity_10": 23.419636, "activity_20": 23.827905, "activity_30": 23.771505}, "trend_signal": 0, "fair_value": 34.789487, "relative_strength": -8.722978, "rate_of_change": -0.21625428602277952, "market_dynamics": -0.370214, "expectation": {"probability": 39.3123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.34, "high": 24.870001, "low": 22.945745, "close": 23.713448, "volume": 2338527}, "trend_line": 23.620782, "activity_lines": {"activity_5": 23.710482, "activity_10": 23.45499, "activity_20": 23.795757, "activity_30": 23.773276}, "trend_signal": 0, "fair_value": 34.651112, "relative_strength": -12.209302, "rate_of_change": -0.2753440851135758, "market_dynamics": -0.249226, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.694492, "high": 23.703968, "low": 21.610001, "close": 21.98, "volume": 2749269}, "trend_line": 23.562448, "activity_lines": {"activity_5": 23.176919, "activity_10": 23.176746, "activity_20": 23.597026, "activity_30": 23.667419}, "trend_signal": 0, "fair_value": 34.51092, "relative_strength": -15.898427, "rate_of_change": -0.24696049436465972, "market_dynamics": -0.14616, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.620001, "high": 22.25, "low": 20.83, "close": 22.139999, "volume": 1971893}, "trend_line": 23.485448, "activity_lines": {"activity_5": 22.810023, "activity_10": 22.98541, "activity_20": 23.416248, "activity_30": 23.575648}, "trend_signal": 0, "fair_value": 34.370471, "relative_strength": -15.524108, "rate_of_change": -0.32679117212268516, "market_dynamics": -0.154862, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.139999, "high": 22.16, "low": 19.049999, "close": 19.809999, "volume": 3417737}, "trend_line": 23.403115, "activity_lines": {"activity_5": 21.704459, "activity_10": 22.397347, "activity_20": 23.029422, "activity_30": 23.338523}, "trend_signal": 0, "fair_value": 34.225984, "relative_strength": -24.992239, "rate_of_change": -0.3505702765389103, "market_dynamics": -0.406631, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.809999, "high": 20.09, "low": 19.0, "close": 19.09, "volume": 1898698}, "trend_line": 23.275448, "activity_lines": {"activity_5": 20.585563, "activity_10": 21.744194, "activity_20": 22.599882, "activity_30": 23.060257}, "trend_signal": 0, "fair_value": 34.080086, "relative_strength": -28.353769, "rate_of_change": -0.5455128516011603, "market_dynamics": -0.723422, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.1, "high": 21.74, "low": 18.959999, "close": 20.049999, "volume": 4189535}, "trend_line": 23.238781, "activity_lines": {"activity_5": 20.153333, "activity_10": 21.332858, "activity_20": 22.289103, "activity_30": 22.852164}, "trend_signal": 0, "fair_value": 33.929766, "relative_strength": -24.578613, "rate_of_change": -0.15753509878736313, "market_dynamics": -0.874375, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.18, "high": 20.799999, "low": 17.059999, "close": 17.530001, "volume": 11301305}, "trend_line": 23.083115, "activity_lines": {"activity_5": 19.125333, "activity_10": 20.502432, "activity_20": 21.760373, "activity_30": 22.483855}, "trend_signal": 0, "fair_value": 33.760727, "relative_strength": -33.266852, "rate_of_change": -0.6698544127594304, "market_dynamics": -1.020653, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.66, "high": 17.75, "low": 16.690001, "close": 16.83, "volume": 2540010}, "trend_line": 22.941448, "activity_lines": {"activity_5": 18.160667, "activity_10": 19.656552, "activity_20": 21.202975, "activity_30": 22.080428}, "trend_signal": 0, "fair_value": 33.589125, "relative_strength": -34.714277, "rate_of_change": -0.6137256605098498, "market_dynamics": -1.209281, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.93, "high": 18.5, "low": 16.74, "close": 18.200001, "volume": 4861946}, "trend_line": 22.806448, "activity_lines": {"activity_5": 18.006667, "activity_10": 19.166671, "activity_20": 20.812721, "activity_30": 21.774529}, "trend_signal": 0, "fair_value": 33.436881, "relative_strength": -29.946585, "rate_of_change": -0.5884545735735668, "market_dynamics": -1.14386, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.23, "high": 18.25, "low": 17.1, "close": 17.209999, "volume": 1842884}, "trend_line": 22.585781, "activity_lines": {"activity_5": 17.63, "activity_10": 18.587881, "activity_20": 20.361657, "activity_30": 21.413467}, "trend_signal": 0, "fair_value": 33.276368, "relative_strength": -33.593905, "rate_of_change": -0.9675640853849702, "market_dynamics": -1.235185, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.209999, "high": 17.440001, "low": 16.82, "close": 16.969999, "volume": 1800928}, "trend_line": 22.371448, "activity_lines": {"activity_5": 17.298666, "activity_10": 18.099636, "activity_20": 19.921926, "activity_30": 21.051159}, "trend_signal": 0, "fair_value": 33.108868, "relative_strength": -34.168599, "rate_of_change": -0.9489731614771253, "market_dynamics": -1.338016, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.969999, "high": 17.15, "low": 16.530001, "close": 16.65, "volume": 1783321}, "trend_line": 22.174781, "activity_lines": {"activity_5": 17.066, "activity_10": 17.675818, "activity_20": 19.484243, "activity_30": 20.682033}, "trend_signal": 0, "fair_value": 32.948612, "relative_strength": -34.685342, "rate_of_change": -0.8790982148316975, "market_dynamics": -1.339161, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.65, "high": 16.84, "low": 15.6, "close": 16.35, "volume": 2092841}, "trend_line": 21.870782, "activity_lines": {"activity_5": 16.792, "activity_10": 17.294363, "activity_20": 19.058512, "activity_30": 20.306241}, "trend_signal": 0, "fair_value": 32.780984, "relative_strength": -34.624831, "rate_of_change": -1.3709222201563165, "market_dynamics": -1.47606, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.35, "high": 16.75, "low": 15.66, "close": 16.200001, "volume": 1346159}, "trend_line": 21.569448, "activity_lines": {"activity_5": 16.5, "activity_10": 16.990909, "activity_20": 18.653115, "activity_30": 19.940384}, "trend_signal": 0, "fair_value": 32.636112, "relative_strength": -34.220242, "rate_of_change": -1.3777925270344569, "market_dynamics": -1.54291, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.200001, "high": 17.620001, "low": 16.200001, "close": 16.75, "volume": 1520694}, "trend_line": 21.300115, "activity_lines": {"activity_5": 16.524667, "activity_10": 16.853091, "activity_20": 18.334527, "activity_30": 19.629452}, "trend_signal": 0, "fair_value": 32.482266, "relative_strength": -31.425953, "rate_of_change": -1.2486782230124738, "market_dynamics": -1.503377, "expectation": {"probability": 36.301, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.959999, "high": 17.1, "low": 16.360001, "close": 16.9, "volume": 1384902}, "trend_line": 21.040782, "activity_lines": {"activity_5": 16.63, "activity_10": 16.785091, "activity_20": 18.058987, "activity_30": 19.345574}, "trend_signal": 0, "fair_value": 32.327137, "relative_strength": -30.593541, "rate_of_change": -1.2175192481355221, "market_dynamics": -1.331868, "expectation": {"probability": 36.3554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.9, "high": 17.0, "low": 15.3, "close": 15.38, "volume": 3203390}, "trend_line": 20.703115, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.498, "activity_20": 17.663923, "activity_30": 18.980362}, "trend_signal": 0, "fair_value": 32.165791, "relative_strength": -34.43168, "rate_of_change": -1.604821531823293, "market_dynamics": -1.246994, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.4, "high": 16.65, "low": 14.6, "close": 15.18, "volume": 1957390}, "trend_line": 20.391448, "activity_lines": {"activity_5": 15.854667, "activity_10": 16.213636, "activity_20": 17.289335, "activity_30": 18.624032}, "trend_signal": 0, "fair_value": 32.007009, "relative_strength": -34.438049, "rate_of_change": -1.5054111422363248, "market_dynamics": -1.059887, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.16, "high": 15.33, "low": 14.5, "close": 14.86, "volume": 1888589}, "trend_line": 20.045782, "activity_lines": {"activity_5": 15.447333, "activity_10": 15.901091, "activity_20": 16.920128, "activity_30": 18.267164}, "trend_signal": 0, "fair_value": 31.859317, "relative_strength": -33.342655, "rate_of_change": -1.6951518107002572, "market_dynamics": -0.881793, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.85, "high": 15.85, "low": 14.4, "close": 14.97, "volume": 1634687}, "trend_line": 19.731782, "activity_lines": {"activity_5": 15.166, "activity_10": 15.669273, "activity_20": 16.601159, "activity_30": 17.939694}, "trend_signal": 0, "fair_value": 31.722586, "relative_strength": -32.673805, "rate_of_change": -1.5664143209778498, "market_dynamics": -0.873798, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.94, "high": 15.6, "low": 14.5, "close": 15.21, "volume": 1757948}, "trend_line": 19.445448, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.521818, "activity_20": 16.350857, "activity_30": 17.647967}, "trend_signal": 0, "fair_value": 31.58483, "relative_strength": -31.587124, "rate_of_change": -1.4511309723571855, "market_dynamics": -0.597446, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.21, "high": 16.9, "low": 15.07, "close": 15.92, "volume": 2108380}, "trend_line": 19.137448, "activity_lines": {"activity_5": 15.35, "activity_10": 15.535455, "activity_20": 16.208667, "activity_30": 17.420518}, "trend_signal": 0, "fair_value": 31.454509, "relative_strength": -26.932226, "rate_of_change": -1.583918251716288, "market_dynamics": -0.27832, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.5, "high": 15.7, "low": 14.48, "close": 14.53, "volume": 2434706}, "trend_line": 18.834448, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.309636, "activity_20": 15.962952, "activity_30": 17.123264}, "trend_signal": 0, "fair_value": 31.32842, "relative_strength": -32.729388, "rate_of_change": -1.583283204740783, "market_dynamics": -0.15747, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.53, "high": 14.63, "low": 13.85, "close": 13.94, "volume": 2453772}, "trend_line": 18.518115, "activity_lines": {"activity_5": 14.731333, "activity_10": 15.009636, "activity_20": 15.697286, "activity_30": 16.807493}, "trend_signal": 0, "fair_value": 31.203676, "relative_strength": -33.671003, "rate_of_change": -1.679544842514082, "market_dynamics": -0.034185, "expectation": {"probability": 41.8961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.68, "high": 13.75, "low": 13.29, "close": 13.36, "volume": 1392148}, "trend_line": 18.203782, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.645273, "activity_20": 15.404333, "activity_30": 16.474711}, "trend_signal": 0, "fair_value": 31.072971, "relative_strength": -33.716302, "rate_of_change": -1.6974351871127342, "market_dynamics": -0.210791, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.3, "high": 13.65, "low": 12.68, "close": 12.81, "volume": 2438553}, "trend_line": 17.890781, "activity_lines": {"activity_5": 13.619333, "activity_10": 14.242545, "activity_20": 15.086286, "activity_30": 16.126725}, "trend_signal": 0, "fair_value": 30.959573, "relative_strength": -32.179614, "rate_of_change": -1.71942841328247, "market_dynamics": -0.46152, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.91, "high": 13.9, "low": 12.68, "close": 13.82, "volume": 3456683}, "trend_line": 17.562115, "activity_lines": {"activity_5": 13.522, "activity_10": 14.097818, "activity_20": 14.898905, "activity_30": 15.864094}, "trend_signal": 0, "fair_value": 30.856817, "relative_strength": -26.047688, "rate_of_change": -1.837069046901876, "market_dynamics": -0.361275, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.0, "close": 13.5, "volume": 6466701}, "trend_line": 17.255115, "activity_lines": {"activity_5": 13.458, "activity_10": 13.923273, "activity_20": 14.698714, "activity_30": 15.602022}, "trend_signal": 0, "fair_value": 30.767394, "relative_strength": -26.287036, "rate_of_change": -1.7480810255484525, "market_dynamics": -0.23032, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 15.02, "low": 13.21, "close": 14.83, "volume": 3808509}, "trend_line": 16.975782, "activity_lines": {"activity_5": 13.906, "activity_10": 14.021091, "activity_20": 14.641048, "activity_30": 15.445563}, "trend_signal": 0, "fair_value": 30.636496, "relative_strength": -18.023926, "rate_of_change": -1.6188417173690306, "market_dynamics": 0.213001, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.83, "high": 15.93, "low": 14.83, "close": 15.69, "volume": 2328730}, "trend_line": 16.679115, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.275818, "activity_20": 14.681333, "activity_30": 15.36261}, "trend_signal": 0, "fair_value": 30.525535, "relative_strength": -17.553784, "rate_of_change": -1.747589595577979, "market_dynamics": 0.651243, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4, "high": 17.75, "low": 15.31, "close": 17.459999, "volume": 3526085}, "trend_line": 16.470667, "activity_lines": {"activity_5": 15.691333, "activity_10": 14.839273, "activity_20": 14.897428, "activity_30": 15.412989}, "trend_signal": 0, "fair_value": 30.424637, "relative_strength": -8.916326, "rate_of_change": -1.2497545583203944, "market_dynamics": 0.990559, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.059999, "close": 17.639999, "volume": 3163623}, "trend_line": 16.326, "activity_lines": {"activity_5": 16.551333, "activity_10": 15.394545, "activity_20": 15.128333, "activity_30": 15.48843}, "trend_signal": 0, "fair_value": 30.327137, "relative_strength": -5.639338, "rate_of_change": -0.8783311568377792, "market_dynamics": 1.310511, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.74, "high": 18.030001, "low": 17.32, "close": 17.459999, "volume": 1304959}, "trend_line": 16.17, "activity_lines": {"activity_5": 17.096666, "activity_10": 15.885818, "activity_20": 15.337381, "activity_30": 15.561591}, "trend_signal": 0, "fair_value": 30.208612, "relative_strength": -6.452761, "rate_of_change": -0.9555310547592724, "market_dynamics": 1.350123, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.74, "high": 18.950001, "low": 17.0, "close": 18.110001, "volume": 1688139}, "trend_line": 16.113333, "activity_lines": {"activity_5": 17.594666, "activity_10": 16.442, "activity_20": 15.603047, "activity_30": 15.686753}, "trend_signal": 0, "fair_value": 30.114766, "relative_strength": -3.23193, "rate_of_change": -0.3504452690167032, "market_dynamics": 1.35906, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.950001, "high": 18.110001, "low": 17.08, "close": 17.58, "volume": 3134212}, "trend_line": 16.063, "activity_lines": {"activity_5": 17.697333, "activity_10": 16.826, "activity_20": 15.809143, "activity_30": 15.781376}, "trend_signal": 0, "fair_value": 30.022009, "relative_strength": -3.288297, "rate_of_change": -0.3123686452703606, "market_dynamics": 1.31012, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.629999, "high": 17.91, "low": 17.129999, "close": 17.389999, "volume": 1715912}, "trend_line": 15.974333, "activity_lines": {"activity_5": 17.610666, "activity_10": 17.098727, "activity_20": 15.99319, "activity_30": 15.866989}, "trend_signal": 0, "fair_value": 29.931881, "relative_strength": -3.960851, "rate_of_change": -0.5519952686297651, "market_dynamics": 1.16704, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 16.889999, "close": 17.24, "volume": 1097473}, "trend_line": 15.964667, "activity_lines": {"activity_5": 17.478666, "activity_10": 17.260909, "activity_20": 16.160619, "activity_30": 15.948645}, "trend_signal": 0, "fair_value": 29.834061, "relative_strength": -3.436211, "rate_of_change": -0.0605095686937244, "market_dynamics": 1.101046, "expectation": {"probability": 44.4371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de7f7fed-8b89-4c3d-bdb9-3dcb4b88efdf/", "share_image": "https://sharemaestro.com/terminal/de7f7fed-8b89-4c3d-bdb9-3dcb4b88efdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}