{"ticker": {"uuid": "de7f9a2f-07ad-4369-92e7-a9465c74dc13", "symbol": "FORTE", "name": "Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORTE fell 1.02%, moving from 93.55 to 92.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.33 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 46.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.60"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.33"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.800003, "high": 93.5, "low": 89.150002, "close": 92.599998, "volume": 1730945}, "trend_line": 91.008334, "activity_lines": {"activity_5": 92.626666, "activity_10": 94.614545, "activity_20": 95.732381, "activity_30": 94.253441}, "trend_signal": 1, "fair_value": 69.932767, "relative_strength": -4.331094, "rate_of_change": 0.687786175365889, "market_dynamics": -0.716503, "expectation": {"probability": 46.8289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 72.844528, "high": 84.719183, "low": 72.844528, "close": 74.391228, "volume": 5734600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.391228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.942189, "high": 74.141767, "low": 67.05688, "close": 70.998474, "volume": 5948056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.694851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.148151, "high": 73.543032, "low": 66.358374, "close": 68.952835, "volume": 6393020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.447512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.052621, "high": 73.193784, "low": 69.052621, "close": 72.395493, "volume": 1130698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.684508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.195909, "high": 77.534513, "low": 68.653479, "close": 70.848785, "volume": 6419900}, "trend_line": null, "activity_lines": {"activity_5": 71.138172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.517363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.347723, "high": 74.391231, "low": 67.805281, "close": 71.497406, "volume": 4692271}, "trend_line": null, "activity_lines": {"activity_5": 71.13152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.514037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.896555, "high": 73.0441, "low": 69.002729, "close": 72.2957, "volume": 2940172}, "trend_line": null, "activity_lines": {"activity_5": 71.583887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.625703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.543034, "high": 73.842398, "low": 69.351985, "close": 72.2957, "volume": 5314345}, "trend_line": null, "activity_lines": {"activity_5": 71.949772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.709453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.545169, "high": 72.844533, "low": 67.505926, "close": 69.451767, "volume": 3809212}, "trend_line": null, "activity_lines": {"activity_5": 71.144822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.458599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.859435, "high": 69.40188, "low": 61.518705, "close": 61.818066, "volume": 7692281}, "trend_line": null, "activity_lines": {"activity_5": 67.991554, "activity_10": 69.522529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.494545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.167316, "high": 62.167316, "low": 54.234246, "close": 57.277756, "volume": 3016972}, "trend_line": null, "activity_lines": {"activity_5": 63.926896, "activity_10": 67.119476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.293019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.375409, "high": 58.375412, "low": 54.733184, "close": 56.030418, "volume": 2255211}, "trend_line": null, "activity_lines": {"activity_5": 60.394436, "activity_10": 64.800789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.187802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.22999, "high": 56.429562, "low": 52.937016, "close": 55.731052, "volume": 2011611}, "trend_line": null, "activity_lines": {"activity_5": 57.84654, "activity_10": 62.699818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.229591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.830843, "high": 58.125942, "low": 55.78095, "close": 57.577114, "volume": 564436}, "trend_line": null, "activity_lines": {"activity_5": 57.018307, "activity_10": 61.17489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.540128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.577115, "high": 60.570726, "low": 51.39032, "close": 51.39032, "volume": 3308693}, "trend_line": null, "activity_lines": {"activity_5": 54.919454, "activity_10": 58.794517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.530141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.440211, "high": 52.138723, "low": 48.077388, "close": 50.492233, "volume": 1641855}, "trend_line": null, "activity_lines": {"activity_5": 53.216421, "activity_10": 56.604644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.590272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.492235, "high": 55.381801, "low": 50.043196, "close": 53.186485, "volume": 2814596}, "trend_line": null, "activity_lines": {"activity_5": 52.86384, "activity_10": 55.286548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.919461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.236376, "high": 57.078179, "low": 52.587763, "close": 55.232117, "volume": 2584209}, "trend_line": null, "activity_lines": {"activity_5": 53.382732, "activity_10": 54.687826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.436831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.331908, "high": 58.774561, "low": 54.034677, "close": 56.679031, "volume": 4637399}, "trend_line": null, "activity_lines": {"activity_5": 54.417191, "activity_10": 54.662426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.081157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.97626, "high": 68.503796, "low": 57.028286, "close": 60.620617, "volume": 13466617}, "trend_line": null, "activity_lines": {"activity_5": 56.825384, "activity_10": 55.585909, "activity_20": 59.157788, "activity_30": null}, "trend_signal": 0, "fair_value": 62.95813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.479457, "high": 59.522964, "low": 54.932758, "close": 55.082439, "volume": 4275003}, "trend_line": null, "activity_lines": {"activity_5": 56.772165, "activity_10": 55.524222, "activity_20": 58.407722, "activity_30": null}, "trend_signal": 0, "fair_value": 62.583097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.08244, "high": 60.570725, "low": 50.39245, "close": 55.431694, "volume": 7865381}, "trend_line": null, "activity_lines": {"activity_5": 56.52935, "activity_10": 55.565952, "activity_20": 57.782865, "activity_30": null}, "trend_signal": 0, "fair_value": 62.258033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.381799, "high": 59.872215, "low": 51.340427, "close": 52.038937, "volume": 3896404}, "trend_line": null, "activity_lines": {"activity_5": 55.005936, "activity_10": 55.001702, "activity_20": 56.909016, "activity_30": null}, "trend_signal": 0, "fair_value": 61.813725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.038937, "high": 52.837232, "low": 50.242767, "close": 50.891384, "volume": 1715103}, "trend_line": null, "activity_lines": {"activity_5": 53.312883, "activity_10": 54.295936, "activity_20": 56.006419, "activity_30": null}, "trend_signal": 0, "fair_value": 61.358627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.090958, "high": 54.234249, "low": 50.641915, "close": 51.090958, "volume": 2646192}, "trend_line": null, "activity_lines": {"activity_5": 52.072198, "activity_10": 53.748014, "activity_20": 55.225229, "activity_30": null}, "trend_signal": 0, "fair_value": 60.94792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.090958, "high": 52.288403, "low": 47.079518, "close": 48.077389, "volume": 2967170}, "trend_line": null, "activity_lines": {"activity_5": 50.4623, "activity_10": 52.657614, "activity_20": 54.251118, "activity_30": null}, "trend_signal": 0, "fair_value": 60.4529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.077388, "high": 53.98478, "low": 45.802247, "close": 49.07526, "volume": 7240269}, "trend_line": null, "activity_lines": {"activity_5": 49.652029, "activity_10": 51.792551, "activity_20": 53.483565, "activity_30": null}, "trend_signal": 0, "fair_value": 60.031506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.075261, "high": 50.242768, "low": 47.179303, "close": 47.598412, "volume": 4847461}, "trend_line": null, "activity_lines": {"activity_5": 48.773238, "activity_10": 50.73372, "activity_20": 52.685935, "activity_30": null}, "trend_signal": 0, "fair_value": 59.587467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.578453, "high": 49.254878, "low": 44.006078, "close": 44.425186, "volume": 7064290}, "trend_line": null, "activity_lines": {"activity_5": 47.13274, "activity_10": 49.236734, "activity_20": 51.703698, "activity_30": null}, "trend_signal": 0, "fair_value": 59.06463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035336, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.804375, "high": 45.403095, "low": 41.571277, "close": 41.79081, "volume": 3731084}, "trend_line": 58.488836, "activity_lines": {"activity_5": 45.045196, "activity_10": 47.483567, "activity_20": 50.589742, "activity_30": 53.64469}, "trend_signal": 0, "fair_value": 58.488836, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.071544, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.950467, "high": 44.165737, "low": 41.611191, "close": 42.948338, "volume": 3323626}, "trend_line": 57.440739, "activity_lines": {"activity_5": 43.963505, "activity_10": 46.28322, "activity_20": 49.681395, "activity_30": 52.642078}, "trend_signal": 0, "fair_value": 57.987529, "relative_strength": null, "rate_of_change": -1.791960776925016, "market_dynamics": -0.277027, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.948336, "high": 46.999687, "low": 41.611191, "close": 44.704586, "volume": 5656474}, "trend_line": 56.564276, "activity_lines": {"activity_5": 43.809166, "activity_10": 45.622811, "activity_20": 49.008545, "activity_30": 51.82039}, "trend_signal": 0, "fair_value": 57.572437, "relative_strength": null, "rate_of_change": -1.5258560653267381, "market_dynamics": -0.380891, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.704587, "high": 49.254879, "low": 44.704587, "close": 48.257008, "volume": 4815808}, "trend_line": 55.874415, "activity_lines": {"activity_5": 45.130347, "activity_10": 45.803335, "activity_20": 48.727954, "activity_30": 51.284438}, "trend_signal": 0, "fair_value": 57.290151, "relative_strength": null, "rate_of_change": -1.2196054626421817, "market_dynamics": -0.437894, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.257007, "high": 49.055302, "low": 44.205651, "close": 45.502884, "volume": 2676007}, "trend_line": 54.977995, "activity_lines": {"activity_5": 45.48958, "activity_10": 45.551871, "activity_20": 48.220656, "activity_30": 50.615307}, "trend_signal": 0, "fair_value": 56.943467, "relative_strength": null, "rate_of_change": -1.6043478933962871, "market_dynamics": -0.516484, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.562755, "high": 48.795857, "low": 45.403097, "close": 48.217091, "volume": 3640751}, "trend_line": 54.223605, "activity_lines": {"activity_5": 46.681702, "activity_10": 45.891873, "activity_20": 48.02935, "activity_30": 50.179119}, "trend_signal": 0, "fair_value": 56.694142, "relative_strength": null, "rate_of_change": -1.3721671734300256, "market_dynamics": -0.267428, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.68968, "high": 52.138723, "low": 45.921989, "close": 47.638329, "volume": 5046705}, "trend_line": 53.428303, "activity_lines": {"activity_5": 47.252484, "activity_10": 46.178897, "activity_20": 47.798034, "activity_30": 49.754263}, "trend_signal": 0, "fair_value": 56.442592, "relative_strength": null, "rate_of_change": -1.466708087741491, "market_dynamics": 0.028101, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.897774, "high": 51.39032, "low": 47.738115, "close": 47.897774, "volume": 4761620}, "trend_line": 52.615039, "activity_lines": {"activity_5": 47.597082, "activity_10": 46.521076, "activity_20": 47.605017, "activity_30": 49.397454}, "trend_signal": 0, "fair_value": 56.211651, "relative_strength": null, "rate_of_change": -1.5221595190848503, "market_dynamics": 0.321967, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.897773, "high": 55.132332, "low": 47.37888, "close": 52.887123, "volume": 8480296}, "trend_line": 51.968086, "activity_lines": {"activity_5": 49.391918, "activity_10": 47.791818, "activity_20": 47.912361, "activity_30": 49.415008}, "trend_signal": 0, "fair_value": 56.124163, "relative_strength": null, "rate_of_change": -1.2295971119588136, "market_dynamics": 0.930526, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.681162, "high": 55.930629, "low": 50.5, "close": 52.599998, "volume": 4158248}, "trend_line": 51.40636, "activity_lines": {"activity_5": 50.78237, "activity_10": 48.914197, "activity_20": 48.203527, "activity_30": 49.455777}, "trend_signal": 0, "fair_value": 56.0338, "relative_strength": null, "rate_of_change": -1.0809056927746004, "market_dynamics": 1.130699, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.599998, "high": 54.700001, "low": 50.299999, "close": 50.549999, "volume": 3851717}, "trend_line": 51.030758, "activity_lines": {"activity_5": 51.016349, "activity_10": 49.515216, "activity_20": 48.318878, "activity_30": 49.400528}, "trend_signal": 0, "fair_value": 55.896705, "relative_strength": null, "rate_of_change": -0.7306527830408546, "market_dynamics": 1.202688, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.75, "high": 55.25, "low": 50.400002, "close": 53.799999, "volume": 5056489}, "trend_line": 50.914833, "activity_lines": {"activity_5": 52.178134, "activity_10": 50.547886, "activity_20": 48.791708, "activity_30": 49.579188}, "trend_signal": 0, "fair_value": 55.845566, "relative_strength": null, "rate_of_change": -0.2271669176460149, "market_dynamics": 1.284068, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.900002, "high": 54.799999, "low": 51.450001, "close": 53.75, "volume": 3150219}, "trend_line": 50.838819, "activity_lines": {"activity_5": 52.912474, "activity_10": 51.374163, "activity_20": 49.265884, "activity_30": 49.762102}, "trend_signal": 0, "fair_value": 55.795671, "relative_strength": null, "rate_of_change": -0.14929637498762038, "market_dynamics": 1.101677, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.75, "high": 61.049999, "low": 54.0, "close": 60.0, "volume": 6716297}, "trend_line": 50.981117, "activity_lines": {"activity_5": 55.34, "activity_10": 53.172341, "activity_20": 50.343305, "activity_30": 50.353146}, "trend_signal": 0, "fair_value": 55.893446, "relative_strength": null, "rate_of_change": 0.27990028643268977, "market_dynamics": 1.246186, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.0, "high": 63.950001, "low": 54.0, "close": 54.0, "volume": 8892776}, "trend_line": 50.86188, "activity_lines": {"activity_5": 55.293333, "activity_10": 53.666101, "activity_20": 50.811389, "activity_30": 50.547913}, "trend_signal": 0, "fair_value": 55.850414, "relative_strength": null, "rate_of_change": -0.23388463614871022, "market_dynamics": 1.385314, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.200001, "high": 54.5, "low": 51.849998, "close": 52.599998, "volume": 3282330}, "trend_line": 50.902203, "activity_lines": {"activity_5": 54.686666, "activity_10": 53.750822, "activity_20": 51.131335, "activity_30": 50.66005}, "trend_signal": 0, "fair_value": 55.778182, "relative_strength": null, "rate_of_change": 0.0792794131872451, "market_dynamics": 1.243543, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.5, "high": 55.25, "low": 50.849998, "close": 53.599998, "volume": 4481463}, "trend_line": 51.005795, "activity_lines": {"activity_5": 54.276665, "activity_10": 53.937672, "activity_20": 51.539334, "activity_30": 50.834101}, "trend_signal": 0, "fair_value": 55.73083, "relative_strength": null, "rate_of_change": 0.2035118205001835, "market_dynamics": 1.227271, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.549999, "high": 59.5, "low": 51.5, "close": 58.299999, "volume": 5228699}, "trend_line": 51.176245, "activity_lines": {"activity_5": 55.446665, "activity_10": 54.870674, "activity_20": 52.368654, "activity_30": 51.304695}, "trend_signal": 1, "fair_value": 55.785493, "relative_strength": null, "rate_of_change": 0.33417771451264006, "market_dynamics": 1.128726, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.349998, "high": 58.5, "low": 53.650002, "close": 56.049999, "volume": 2667139}, "trend_line": 51.203508, "activity_lines": {"activity_5": 55.563332, "activity_10": 55.205454, "activity_20": 52.939761, "activity_30": 51.61913}, "trend_signal": 1, "fair_value": 55.791004, "relative_strength": null, "rate_of_change": 0.053272763564419026, "market_dynamics": 0.981571, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.150002, "high": 59.299999, "low": 54.799999, "close": 55.549999, "volume": 4141306}, "trend_line": 51.165874, "activity_lines": {"activity_5": 55.776665, "activity_10": 55.391817, "activity_20": 53.423003, "activity_30": 51.899549}, "trend_signal": 1, "fair_value": 55.786085, "relative_strength": null, "rate_of_change": -0.07349887042895002, "market_dynamics": 1.001259, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.099998, "high": 63.700001, "low": 55.099998, "close": 62.75, "volume": 5956795}, "trend_line": 51.236853, "activity_lines": {"activity_5": 58.286666, "activity_10": 56.833636, "activity_20": 54.538985, "activity_30": 52.646912}, "trend_signal": 1, "fair_value": 55.925364, "relative_strength": null, "rate_of_change": 0.1387233217202568, "market_dynamics": 1.203379, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.799999, "high": 66.5, "low": 60.799999, "close": 63.0, "volume": 5193344}, "trend_line": 51.500772, "activity_lines": {"activity_5": 60.203333, "activity_10": 58.09909, "activity_20": 55.57897, "activity_30": 53.405825}, "trend_signal": 1, "fair_value": 56.064082, "relative_strength": null, "rate_of_change": 0.5150960383925106, "market_dynamics": 1.251229, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.0, "high": 70.099998, "low": 63.0, "close": 70.099998, "volume": 4555574}, "trend_line": 51.989715, "activity_lines": {"activity_5": 63.859999, "activity_10": 60.488181, "activity_20": 57.199661, "activity_30": 54.605775}, "trend_signal": 1, "fair_value": 56.334004, "relative_strength": 14.087363, "rate_of_change": 0.949389651867741, "market_dynamics": 1.401483, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.099998, "high": 72.300003, "low": 63.650002, "close": 68.25, "volume": 5197340}, "trend_line": 52.530084, "activity_lines": {"activity_5": 66.113333, "activity_10": 62.243636, "activity_20": 58.523231, "activity_30": 55.654826}, "trend_signal": 1, "fair_value": 56.558834, "relative_strength": 33.413144, "rate_of_change": 1.039376730570663, "market_dynamics": 1.571136, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.300003, "high": 82.0, "low": 67.349998, "close": 75.849998, "volume": 5974537}, "trend_line": 53.362038, "activity_lines": {"activity_5": 70.086666, "activity_10": 65.230908, "activity_20": 60.475407, "activity_30": 57.159336}, "trend_signal": 1, "fair_value": 56.916077, "relative_strength": 38.790095, "rate_of_change": 1.5837667421205646, "market_dynamics": 1.579472, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.900002, "high": 81.400002, "low": 75.900002, "close": 77.650002, "volume": 1903499}, "trend_line": 54.247339, "activity_lines": {"activity_5": 73.306667, "activity_10": 68.148181, "activity_20": 62.454501, "activity_30": 58.726302}, "trend_signal": 1, "fair_value": 57.293058, "relative_strength": 45.770678, "rate_of_change": 1.6590464554595878, "market_dynamics": 1.532179, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.5, "high": 76.75, "low": 66.699997, "close": 68.699997, "volume": 4200099}, "trend_line": 54.93476, "activity_lines": {"activity_5": 72.549999, "activity_10": 68.982726, "activity_20": 63.441056, "activity_30": 59.658731}, "trend_signal": 1, "fair_value": 57.496753, "relative_strength": 28.975802, "rate_of_change": 1.2671976407911927, "market_dynamics": 1.363405, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.699997, "high": 69.449997, "low": 65.0, "close": 65.849998, "volume": 2511637}, "trend_line": 55.493917, "activity_lines": {"activity_5": 70.463332, "activity_10": 69.024544, "activity_20": 64.05589, "activity_30": 60.36294}, "trend_signal": 1, "fair_value": 57.643301, "relative_strength": 24.573629, "rate_of_change": 1.0178564537280332, "market_dynamics": 1.06195, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.5, "high": 67.099998, "low": 63.099998, "close": 66.150002, "volume": 1511504}, "trend_line": 56.112304, "activity_lines": {"activity_5": 68.76, "activity_10": 68.983636, "activity_20": 64.613809, "activity_30": 61.050429}, "trend_signal": 1, "fair_value": 57.789969, "relative_strength": 23.693056, "rate_of_change": 1.1143329457172728, "market_dynamics": 0.718472, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.599998, "high": 67.849998, "low": 64.050003, "close": 65.75, "volume": 1807547}, "trend_line": 56.823131, "activity_lines": {"activity_5": 67.063333, "activity_10": 68.686363, "activity_20": 65.070476, "activity_30": 61.672216}, "trend_signal": 1, "fair_value": 57.924884, "relative_strength": 26.440122, "rate_of_change": 1.2667934647630843, "market_dynamics": 0.427964, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.650002, "high": 67.849998, "low": 64.349998, "close": 67.400002, "volume": 2566622}, "trend_line": 57.676771, "activity_lines": {"activity_5": 66.590001, "activity_10": 68.503636, "activity_20": 65.621666, "activity_30": 62.354595}, "trend_signal": 1, "fair_value": 58.082803, "relative_strength": 26.492564, "rate_of_change": 1.5022755433874382, "market_dynamics": 0.232459, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.849998, "high": 68.150002, "low": 62.0, "close": 62.75, "volume": 2643985}, "trend_line": 58.336826, "activity_lines": {"activity_5": 65.250001, "activity_10": 67.390909, "activity_20": 65.649762, "activity_30": 62.6819}, "trend_signal": 1, "fair_value": 58.159315, "relative_strength": 14.394316, "rate_of_change": 1.1444035242541573, "market_dynamics": 0.005109, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.75, "high": 71.199997, "low": 62.549999, "close": 68.5, "volume": 3961775}, "trend_line": 59.130007, "activity_lines": {"activity_5": 66.223334, "activity_10": 67.328182, "activity_20": 66.182857, "activity_30": 63.337589}, "trend_signal": 1, "fair_value": 58.3261, "relative_strength": 28.379903, "rate_of_change": 1.3596574486242996, "market_dynamics": -0.088454, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.5, "high": 69.900002, "low": 62.549999, "close": 65.0, "volume": 2748816}, "trend_line": 59.688106, "activity_lines": {"activity_5": 65.853334, "activity_10": 66.658182, "activity_20": 66.312381, "activity_30": 63.716298}, "trend_signal": 1, "fair_value": 58.432035, "relative_strength": 25.643867, "rate_of_change": 0.9438507254024145, "market_dynamics": -0.292267, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.0, "high": 71.300003, "low": 64.5, "close": 70.0, "volume": 1761823}, "trend_line": 60.504677, "activity_lines": {"activity_5": 67.226667, "activity_10": 66.956364, "activity_20": 66.894286, "activity_30": 64.381582}, "trend_signal": 1, "fair_value": 58.612784, "relative_strength": 27.853737, "rate_of_change": 1.3680631782821242, "market_dynamics": -0.446491, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.300003, "high": 76.849998, "low": 68.0, "close": 68.5, "volume": 3453619}, "trend_line": 61.180774, "activity_lines": {"activity_5": 67.816667, "activity_10": 67.088182, "activity_20": 67.257143, "activity_30": 64.897409}, "trend_signal": 1, "fair_value": 58.764895, "relative_strength": 26.603235, "rate_of_change": 1.1174293187285318, "market_dynamics": -0.379674, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.5, "high": 72.150002, "low": 67.050003, "close": 69.599998, "volume": 4321977}, "trend_line": 61.912829, "activity_lines": {"activity_5": 68.699999, "activity_10": 67.586363, "activity_20": 67.649047, "activity_30": 65.440585}, "trend_signal": 1, "fair_value": 58.929063, "relative_strength": 29.204702, "rate_of_change": 1.1965441954036125, "market_dynamics": -0.428479, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.599998, "high": 82.0, "low": 68.699997, "close": 73.150002, "volume": 7186527}, "trend_line": 62.75457, "activity_lines": {"activity_5": 70.31, "activity_10": 68.713637, "activity_20": 68.302857, "activity_30": 66.165563}, "trend_signal": 1, "fair_value": 59.141316, "relative_strength": 31.609202, "rate_of_change": 1.359558291222646, "market_dynamics": -0.215118, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.0, "high": 76.650002, "low": 71.300003, "close": 74.449997, "volume": 3190973}, "trend_line": 63.473333, "activity_lines": {"activity_5": 72.043332, "activity_10": 69.944545, "activity_20": 69.009762, "activity_30": 66.920107}, "trend_signal": 1, "fair_value": 59.366444, "relative_strength": 21.570189, "rate_of_change": 1.1453556290800744, "market_dynamics": -0.10113, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.25, "high": 75.849998, "low": 71.699997, "close": 74.099998, "volume": 3035865}, "trend_line": 64.189999, "activity_lines": {"activity_5": 73.029999, "activity_10": 70.960908, "activity_20": 69.595714, "activity_30": 67.605698}, "trend_signal": 1, "fair_value": 59.579974, "relative_strength": 19.130509, "rate_of_change": 1.129082035128049, "market_dynamics": 0.00163, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.0, "high": 75.349998, "low": 72.150002, "close": 72.400002, "volume": 2621836}, "trend_line": 64.918333, "activity_lines": {"activity_5": 73.176666, "activity_10": 71.516363, "activity_20": 69.931428, "activity_30": 68.135376}, "trend_signal": 1, "fair_value": 59.763117, "relative_strength": 15.558422, "rate_of_change": 1.1346533904759897, "market_dynamics": 0.108742, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.5, "high": 75.949997, "low": 70.550003, "close": 75.449997, "volume": 4207150}, "trend_line": 65.639999, "activity_lines": {"activity_5": 74.079999, "activity_10": 72.535454, "activity_20": 70.511666, "activity_30": 68.814838}, "trend_signal": 1, "fair_value": 59.984059, "relative_strength": 16.599462, "rate_of_change": 1.1116520813927846, "market_dynamics": 0.317854, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.199997, "high": 84.25, "low": 74.599998, "close": 82.25, "volume": 7787516}, "trend_line": 66.589999, "activity_lines": {"activity_5": 76.859999, "activity_10": 74.559999, "activity_20": 71.680238, "activity_30": 69.886451}, "trend_signal": 1, "fair_value": 60.293308, "relative_strength": 25.135058, "rate_of_change": 1.4472882609276134, "market_dynamics": 0.766722, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.5, "high": 83.800003, "low": 79.0, "close": 82.400002, "volume": 6450788}, "trend_line": 67.336666, "activity_lines": {"activity_5": 79.083334, "activity_10": 76.361818, "activity_20": 72.805238, "activity_30": 70.906451}, "trend_signal": 1, "fair_value": 60.596139, "relative_strength": 22.037555, "rate_of_change": 1.1212900003196995, "market_dynamics": 1.207176, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.0, "high": 89.650002, "low": 77.0, "close": 88.650002, "volume": 8353399}, "trend_line": 68.491666, "activity_lines": {"activity_5": 82.860001, "activity_10": 78.983637, "activity_20": 74.458095, "activity_30": 72.281505}, "trend_signal": 1, "fair_value": 60.975246, "relative_strength": 31.493951, "rate_of_change": 1.7152616376937955, "market_dynamics": 1.634522, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.650002, "high": 89.800003, "low": 79.900002, "close": 82.199997, "volume": 6449783}, "trend_line": 69.478333, "activity_lines": {"activity_5": 83.516666, "activity_10": 80.093636, "activity_20": 75.435714, "activity_30": 73.165914}, "trend_signal": 1, "fair_value": 61.258242, "relative_strength": 15.88401, "rate_of_change": 1.4405650462641855, "market_dynamics": 1.709305, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.25, "high": 83.25, "low": 75.5, "close": 75.800003, "volume": 3373830}, "trend_line": 70.218333, "activity_lines": {"activity_5": 81.386668, "activity_10": 79.790909, "activity_20": 75.782143, "activity_30": 73.573763}, "trend_signal": 1, "fair_value": 61.449581, "relative_strength": 7.149914, "rate_of_change": 1.065080245952353, "market_dynamics": 1.313317, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.800003, "high": 76.849998, "low": 71.0, "close": 71.0, "volume": 3385975}, "trend_line": 70.641666, "activity_lines": {"activity_5": 77.633334, "activity_10": 78.502728, "activity_20": 75.637619, "activity_30": 73.624193}, "trend_signal": 1, "fair_value": 61.573613, "relative_strength": 5.141894, "rate_of_change": 0.6028810168421394, "market_dynamics": 0.768451, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 65.349998, "close": 65.599998, "volume": 2276729}, "trend_line": 70.96, "activity_lines": {"activity_5": 72.83, "activity_10": 76.271818, "activity_20": 74.954286, "activity_30": 73.298925}, "trend_signal": 1, "fair_value": 61.625233, "relative_strength": 0.077426, "rate_of_change": 0.45063206748265683, "market_dynamics": 0.053104, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.849998, "high": 73.449997, "low": 65.5, "close": 71.400002, "volume": 2865744}, "trend_line": 71.488333, "activity_lines": {"activity_5": 71.08, "activity_10": 75.256364, "activity_20": 74.825952, "activity_30": 73.327312}, "trend_signal": 0, "fair_value": 61.748964, "relative_strength": -0.384645, "rate_of_change": 0.7445504509582913, "market_dynamics": -0.482027, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.550003, "high": 82.599998, "low": 72.0, "close": 72.0, "volume": 8825848}, "trend_line": 71.796667, "activity_lines": {"activity_5": 70.68, "activity_10": 74.399091, "activity_20": 74.727857, "activity_30": 73.360323}, "trend_signal": 0, "fair_value": 61.877102, "relative_strength": 1.25591, "rate_of_change": 0.4313067420385955, "market_dynamics": -0.56847, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.0, "high": 73.199997, "low": 67.0, "close": 68.650002, "volume": 3181462}, "trend_line": 71.985, "activity_lines": {"activity_5": 69.843334, "activity_10": 72.940001, "activity_20": 74.28881, "activity_30": 73.157312}, "trend_signal": 0, "fair_value": 61.960718, "relative_strength": -1.28314, "rate_of_change": 0.2623144052076959, "market_dynamics": -0.69018, "expectation": {"probability": 84.186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.650002, "high": 72.199997, "low": 64.550003, "close": 70.699997, "volume": 5038998}, "trend_line": 72.005, "activity_lines": {"activity_5": 70.166666, "activity_10": 71.977273, "activity_20": 74.016905, "activity_30": 73.074409}, "trend_signal": 0, "fair_value": 62.067295, "relative_strength": 2.394249, "rate_of_change": 0.02778356602069323, "market_dynamics": -0.626585, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.699997, "high": 83.25, "low": 70.150002, "close": 74.0, "volume": 13815791}, "trend_line": 72.196667, "activity_lines": {"activity_5": 71.61, "activity_10": 71.824545, "activity_20": 74.048809, "activity_30": 73.203118}, "trend_signal": 0, "fair_value": 62.211062, "relative_strength": 11.755466, "rate_of_change": 0.2661856815499057, "market_dynamics": -0.466435, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.800003, "high": 77.650002, "low": 70.599998, "close": 74.550003, "volume": 7192075}, "trend_line": 72.153333, "activity_lines": {"activity_5": 72.676667, "activity_10": 71.924546, "activity_20": 74.090238, "activity_30": 73.354946}, "trend_signal": 0, "fair_value": 62.357955, "relative_strength": 4.48774, "rate_of_change": -0.06002216141086061, "market_dynamics": -0.493402, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.650002, "high": 78.5, "low": 73.5, "close": 73.949997, "volume": 3988934}, "trend_line": 72.03, "activity_lines": {"activity_5": 73.333333, "activity_10": 72.171818, "activity_20": 74.052857, "activity_30": 73.47086}, "trend_signal": 1, "fair_value": 62.494332, "relative_strength": 2.968738, "rate_of_change": -0.17093181267177546, "market_dynamics": -0.444356, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.949997, "high": 83.650002, "low": 72.800003, "close": 83.099998, "volume": 8227908}, "trend_line": 72.51, "activity_lines": {"activity_5": 76.909999, "activity_10": 74.232727, "activity_20": 74.860952, "activity_30": 74.185054}, "trend_signal": 1, "fair_value": 62.733932, "relative_strength": 15.308519, "rate_of_change": 0.6663890045814299, "market_dynamics": -0.230927, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.900002, "high": 90.150002, "low": 73.849998, "close": 77.25, "volume": 15828610}, "trend_line": 72.89, "activity_lines": {"activity_5": 77.573333, "activity_10": 75.097272, "activity_20": 75.047619, "activity_30": 74.49086}, "trend_signal": 1, "fair_value": 62.900784, "relative_strength": 10.132557, "rate_of_change": 0.5240656461177705, "market_dynamics": -0.173588, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.949997, "high": 80.900002, "low": 75.0, "close": 76.650002, "volume": 5737468}, "trend_line": 73.24, "activity_lines": {"activity_5": 77.6, "activity_10": 75.739091, "activity_20": 75.157619, "activity_30": 74.733441}, "trend_signal": 1, "fair_value": 63.057025, "relative_strength": 5.085945, "rate_of_change": 0.48017560707915263, "market_dynamics": -0.187139, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.25, "high": 78.599998, "low": 73.199997, "close": 76.599998, "volume": 6746545}, "trend_line": 73.601667, "activity_lines": {"activity_5": 77.433333, "activity_10": 76.170909, "activity_20": 75.252381, "activity_30": 74.950215}, "trend_signal": 1, "fair_value": 63.209193, "relative_strength": 4.62811, "rate_of_change": 0.49381075914802197, "market_dynamics": -0.080635, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.599998, "high": 84.199997, "low": 76.349998, "close": 81.0, "volume": 8445605}, "trend_line": 74.055, "activity_lines": {"activity_5": 78.596666, "activity_10": 77.308181, "activity_20": 75.754286, "activity_30": 75.427527}, "trend_signal": 1, "fair_value": 63.406869, "relative_strength": 8.887017, "rate_of_change": 0.6159276256609794, "market_dynamics": 0.082638, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.25, "high": 83.199997, "low": 78.800003, "close": 79.800003, "volume": 5080353}, "trend_line": 74.623333, "activity_lines": {"activity_5": 78.890001, "activity_10": 78.063637, "activity_20": 76.100953, "activity_30": 75.798172}, "trend_signal": 1, "fair_value": 63.587013, "relative_strength": 3.842131, "rate_of_change": 0.7674471676456627, "market_dynamics": 0.207583, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.75, "high": 82.849998, "low": 78.75, "close": 81.099998, "volume": 4800051}, "trend_line": 75.043333, "activity_lines": {"activity_5": 79.836667, "activity_10": 78.852727, "activity_20": 76.550714, "activity_30": 76.216021}, "trend_signal": 1, "fair_value": 63.777372, "relative_strength": 4.670644, "rate_of_change": 0.5628266429750621, "market_dynamics": 0.475405, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.599998, "high": 87.400002, "low": 80.199997, "close": 81.800003, "volume": 9249844}, "trend_line": 75.603333, "activity_lines": {"activity_5": 80.760001, "activity_10": 79.58, "activity_20": 77.072619, "activity_30": 76.651936}, "trend_signal": 1, "fair_value": 63.971163, "relative_strength": 5.461103, "rate_of_change": 0.7462355116876301, "market_dynamics": 0.759149, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.800003, "high": 85.949997, "low": 80.650002, "close": 85.300003, "volume": 7053147}, "trend_line": 76.113333, "activity_lines": {"activity_5": 82.506668, "activity_10": 80.801819, "activity_20": 77.930715, "activity_30": 77.277527}, "trend_signal": 1, "fair_value": 64.198066, "relative_strength": 7.395803, "rate_of_change": 0.6745734344807137, "market_dynamics": 0.788948, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.5, "high": 97.400002, "low": 84.199997, "close": 96.25, "volume": 23012868}, "trend_line": 77.038333, "activity_lines": {"activity_5": 87.323335, "activity_10": 83.819092, "activity_20": 79.847619, "activity_30": 78.576667}, "trend_signal": 1, "fair_value": 64.535455, "relative_strength": 13.623596, "rate_of_change": 1.2152929894687403, "market_dynamics": 1.070164, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.300003, "high": 102.0, "low": 92.5, "close": 94.800003, "volume": 12907441}, "trend_line": 77.878334, "activity_lines": {"activity_5": 90.640002, "activity_10": 86.167274, "activity_20": 81.559525, "activity_30": 79.722581}, "trend_signal": 1, "fair_value": 64.85071, "relative_strength": 7.167238, "rate_of_change": 1.0903675706482394, "market_dynamics": 1.307307, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.0, "high": 102.400002, "low": 89.800003, "close": 100.5, "volume": 12143815}, "trend_line": 78.79, "activity_lines": {"activity_5": 94.856668, "activity_10": 89.339092, "activity_20": 83.72381, "activity_30": 81.182043}, "trend_signal": 1, "fair_value": 65.218229, "relative_strength": 10.00953, "rate_of_change": 1.17062853450359, "market_dynamics": 1.50425, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.0, "high": 103.5, "low": 91.349998, "close": 93.0, "volume": 10180179}, "trend_line": 79.408334, "activity_lines": {"activity_5": 95.280001, "activity_10": 90.724546, "activity_20": 85.033334, "activity_30": 82.098818}, "trend_signal": 1, "fair_value": 65.501716, "relative_strength": -4.775623, "rate_of_change": 0.7847874095697298, "market_dynamics": 1.524594, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.400002, "high": 94.5, "low": 87.050003, "close": 87.050003, "volume": 7574014}, "trend_line": 79.84, "activity_lines": {"activity_5": 92.973335, "activity_10": 90.730911, "activity_20": 85.645715, "activity_30": 82.591829}, "trend_signal": 1, "fair_value": 65.719376, "relative_strength": -8.926768, "rate_of_change": 0.5436028918576821, "market_dynamics": 1.17174, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.199997, "high": 95.75, "low": 87.800003, "close": 94.400002, "volume": 8263289}, "trend_line": 80.573334, "activity_lines": {"activity_5": 93.000002, "activity_10": 91.883638, "activity_20": 86.883572, "activity_30": 83.531184}, "trend_signal": 1, "fair_value": 66.006182, "relative_strength": -6.075698, "rate_of_change": 0.918504509018035, "market_dynamics": 0.926777, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.900002, "high": 98.150002, "low": 87.849998, "close": 92.550003, "volume": 13532294}, "trend_line": 81.143334, "activity_lines": {"activity_5": 92.533335, "activity_10": 92.456365, "activity_20": 87.838573, "activity_30": 84.303872}, "trend_signal": 1, "fair_value": 66.268992, "relative_strength": -6.504073, "rate_of_change": 0.7074300785418575, "market_dynamics": 0.721814, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.550003, "high": 94.099998, "low": 85.800003, "close": 89.550003, "volume": 6205173}, "trend_line": 81.386667, "activity_lines": {"activity_5": 91.216669, "activity_10": 92.25182, "activity_20": 88.394049, "activity_30": 84.846238}, "trend_signal": 1, "fair_value": 66.497237, "relative_strength": -8.116067, "rate_of_change": 0.29988045598423024, "market_dynamics": 0.470722, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.75, "high": 98.800003, "low": 88.449997, "close": 89.550003, "volume": 22857311}, "trend_line": 81.625001, "activity_lines": {"activity_5": 90.630003, "activity_10": 91.893639, "activity_20": 88.859764, "activity_30": 85.372904}, "trend_signal": 1, "fair_value": 66.721051, "relative_strength": -1.73933, "rate_of_change": 0.2928415780928769, "market_dynamics": 0.491422, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.5, "high": 97.0, "low": 86.25, "close": 93.550003, "volume": 9358817}, "trend_line": 81.788334, "activity_lines": {"activity_5": 91.60667, "activity_10": 92.121821, "activity_20": 89.632383, "activity_30": 86.142259}, "trend_signal": 1, "fair_value": 66.979021, "relative_strength": 0.113535, "rate_of_change": 0.20010168208146006, "market_dynamics": 0.33899, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.849998, "high": 106.699997, "low": 93.849998, "close": 106.699997, "volume": 15212172}, "trend_line": 82.605001, "activity_lines": {"activity_5": 96.533334, "activity_10": 94.590911, "activity_20": 91.566906, "activity_30": 87.749463}, "trend_signal": 1, "fair_value": 67.357316, "relative_strength": 14.387004, "rate_of_change": 0.9985128196889244, "market_dynamics": 0.409343, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.199997, "high": 118.599998, "low": 104.0, "close": 107.199997, "volume": 31283408}, "trend_line": 83.651667, "activity_lines": {"activity_5": 100.806666, "activity_10": 96.96091, "activity_20": 93.393096, "activity_30": 89.336237}, "trend_signal": 1, "fair_value": 67.733191, "relative_strength": 17.899093, "rate_of_change": 1.267073406366767, "market_dynamics": 0.76861, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.900002, "high": 111.199997, "low": 101.599998, "close": 104.5, "volume": 13902696}, "trend_line": 84.768334, "activity_lines": {"activity_5": 103.203333, "activity_10": 98.614546, "activity_20": 94.847382, "activity_30": 90.681291}, "trend_signal": 1, "fair_value": 68.076806, "relative_strength": 12.874181, "rate_of_change": 1.3349010725631953, "market_dynamics": 0.871301, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.0, "high": 105.099998, "low": 95.199997, "close": 96.949997, "volume": 12369452}, "trend_line": 85.813334, "activity_lines": {"activity_5": 102.086665, "activity_10": 98.822727, "activity_20": 95.452858, "activity_30": 91.467205}, "trend_signal": 1, "fair_value": 68.34415, "relative_strength": -3.631354, "rate_of_change": 1.2327716621161882, "market_dynamics": 0.857564, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.099998, "high": 100.699997, "low": 96.449997, "close": 98.150002, "volume": 10482597}, "trend_line": 86.705001, "activity_lines": {"activity_5": 100.876666, "activity_10": 99.177273, "activity_20": 96.075953, "activity_30": 92.263119}, "trend_signal": 1, "fair_value": 68.617598, "relative_strength": -5.790736, "rate_of_change": 1.0390774468685697, "market_dynamics": 0.500465, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.349998, "high": 97.449997, "low": 93.599998, "close": 95.599998, "volume": 5756435}, "trend_line": 87.491667, "activity_lines": {"activity_5": 98.509999, "activity_10": 98.866363, "activity_20": 96.353572, "activity_30": 92.83699}, "trend_signal": 1, "fair_value": 68.862893, "relative_strength": -7.004979, "rate_of_change": 0.9072902265464607, "market_dynamics": -0.035776, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.650002, "high": 96.25, "low": 92.199997, "close": 94.400002, "volume": 4861191}, "trend_line": 88.350001, "activity_lines": {"activity_5": 96.483333, "activity_10": 98.315454, "activity_20": 96.447381, "activity_30": 93.282689}, "trend_signal": 1, "fair_value": 69.092957, "relative_strength": -8.227992, "rate_of_change": 0.9810465721266908, "market_dynamics": -0.445794, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.5, "high": 104.900002, "low": 94.349998, "close": 98.199997, "volume": 12855746}, "trend_line": 89.266667, "activity_lines": {"activity_5": 96.576666, "activity_10": 98.421817, "activity_20": 96.833572, "activity_30": 93.918172}, "trend_signal": 1, "fair_value": 69.352841, "relative_strength": -8.300993, "rate_of_change": 1.0375393204579502, "market_dynamics": -0.527505, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.199997, "high": 101.099998, "low": 90.650002, "close": 93.0, "volume": 10917482}, "trend_line": 89.900001, "activity_lines": {"activity_5": 95.356666, "activity_10": 97.425454, "activity_20": 96.643095, "activity_30": 94.159033}, "trend_signal": 1, "fair_value": 69.562108, "relative_strength": -8.951015, "rate_of_change": 0.7094854342438986, "market_dynamics": -0.626304, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.050003, "high": 94.800003, "low": 83.5, "close": 89.150002, "volume": 5852052}, "trend_line": 90.386667, "activity_lines": {"activity_5": 93.116667, "activity_10": 95.666363, "activity_20": 96.032619, "activity_30": 94.110646}, "trend_signal": 1, "fair_value": 69.733932, "relative_strength": -8.971306, "rate_of_change": 0.5413414845234535, "market_dynamics": -0.691046, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.800003, "high": 93.5, "low": 89.150002, "close": 92.599998, "volume": 1730945}, "trend_line": 91.008334, "activity_lines": {"activity_5": 92.626666, "activity_10": 94.614545, "activity_20": 95.732381, "activity_30": 94.253441}, "trend_signal": 1, "fair_value": 69.932767, "relative_strength": -4.331094, "rate_of_change": 0.687786175365889, "market_dynamics": -0.716503, "expectation": {"probability": 46.8289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de7f9a2f-07ad-4369-92e7-a9465c74dc13/", "share_image": "https://sharemaestro.com/terminal/de7f9a2f-07ad-4369-92e7-a9465c74dc13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}