{"ticker": {"uuid": "de81bf8d-6f0b-4dc2-a065-5e3e72e99476", "symbol": "3594", "name": "ARBOR Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3594 rose 1.99%, moving from 50.30 to 51.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.81 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 42.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.30"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 61.099998, "high": 61.5, "low": 51.299999, "close": 51.299999, "volume": 11646250}, "trend_line": 46.49, "activity_lines": {"activity_5": 53.476666, "activity_10": 52.510909, "activity_20": 51.286905, "activity_30": 49.413334}, "trend_signal": 1, "fair_value": 44.374873, "relative_strength": -15.807901, "rate_of_change": 1.1018470300565912, "market_dynamics": 0.216426, "expectation": {"probability": 42.3155, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.60455, "high": 49.933447, "low": 46.128992, "close": 46.224102, "volume": 4294000}, "trend_line": 45.566249, "activity_lines": {"activity_5": 47.682475, "activity_10": 49.679236, "activity_20": 50.31502, "activity_30": 48.997568}, "trend_signal": 1, "fair_value": 27.589764, "relative_strength": 17.161431, "rate_of_change": 1.36469421102111, "market_dynamics": -1.148841, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.2241, "high": 48.697001, "low": 44.987653, "close": 47.555664, "volume": 1956000}, "trend_line": 46.262147, "activity_lines": {"activity_5": 47.118149, "activity_10": 49.013457, "activity_20": 50.09015, "activity_30": 49.125918}, "trend_signal": 1, "fair_value": 27.760225, "relative_strength": 20.987779, "rate_of_change": 1.5272224843436195, "market_dynamics": -1.321426, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.65077, "high": 48.221441, "low": 45.796104, "close": 46.414326, "volume": 1979000}, "trend_line": 46.910489, "activity_lines": {"activity_5": 46.712341, "activity_10": 48.332115, "activity_20": 49.749335, "activity_30": 49.135736}, "trend_signal": 0, "fair_value": 27.924249, "relative_strength": 16.348548, "rate_of_change": 1.4014524660950118, "market_dynamics": -1.383401, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.224099, "high": 46.366768, "low": 44.797429, "close": 45.558323, "volume": 1791000}, "trend_line": 47.489083, "activity_lines": {"activity_5": 46.300192, "activity_10": 47.5816, "activity_20": 49.325637, "activity_30": 49.048499}, "trend_signal": 0, "fair_value": 28.084834, "relative_strength": 12.234415, "rate_of_change": 1.2334000611249278, "market_dynamics": -1.394746, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.415656, "high": 47.65077, "low": 45.177877, "close": 45.700989, "volume": 1540000}, "trend_line": 47.955128, "activity_lines": {"activity_5": 46.087776, "activity_10": 46.984993, "activity_20": 48.943606, "activity_30": 48.933138}, "trend_signal": 0, "fair_value": 28.241357, "relative_strength": 12.18074, "rate_of_change": 0.9813729189085441, "market_dynamics": -1.389776, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.653431, "high": 48.219167, "low": 44.987651, "close": 47.203518, "volume": 1347000}, "trend_line": 48.330176, "activity_lines": {"activity_5": 46.392055, "activity_10": 46.786946, "activity_20": 48.723922, "activity_30": 48.884647}, "trend_signal": 0, "fair_value": 28.39785, "relative_strength": 12.532991, "rate_of_change": 0.7820811154961355, "market_dynamics": -1.39667, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.526415, "high": 47.203516, "low": 44.30166, "close": 45.41404, "volume": 1230000}, "trend_line": 48.417308, "activity_lines": {"activity_5": 46.034547, "activity_10": 46.340844, "activity_20": 48.339112, "activity_30": 48.696509}, "trend_signal": 0, "fair_value": 28.542872, "relative_strength": 11.095799, "rate_of_change": 0.18028488040266372, "market_dynamics": -1.398728, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.462403, "high": 47.155153, "low": 45.462403, "close": 46.574783, "volume": 614000}, "trend_line": 48.538375, "activity_lines": {"activity_5": 46.206729, "activity_10": 46.291715, "activity_20": 48.070065, "activity_30": 48.577637}, "trend_signal": 0, "fair_value": 28.683624, "relative_strength": 13.029309, "rate_of_change": 0.250049011398989, "market_dynamics": -1.37468, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.719873, "high": 48.170801, "low": 45.800953, "close": 47.155151, "volume": 931000}, "trend_line": 48.69781, "activity_lines": {"activity_5": 46.561669, "activity_10": 46.421279, "activity_20": 47.845337, "activity_30": 48.488397}, "trend_signal": 0, "fair_value": 28.826047, "relative_strength": 12.516483, "rate_of_change": 0.3284720594787009, "market_dynamics": -1.329458, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.155154, "high": 47.590433, "low": 46.719871, "close": 46.768234, "volume": 522000}, "trend_line": 48.787281, "activity_lines": {"activity_5": 46.681181, "activity_10": 46.492964, "activity_20": 47.585213, "activity_30": 48.363908}, "trend_signal": 0, "fair_value": 28.979967, "relative_strength": 9.136337, "rate_of_change": 0.18372694788534266, "market_dynamics": -1.267481, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.768235, "high": 47.203517, "low": 43.576199, "close": 44.495121, "volume": 1380000}, "trend_line": 48.705871, "activity_lines": {"activity_5": 45.97184, "activity_10": 46.136274, "activity_20": 47.134545, "activity_30": 48.086994}, "trend_signal": 0, "fair_value": 29.11722, "relative_strength": 5.312454, "rate_of_change": -0.16686726198165913, "market_dynamics": -1.276893, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.818021, "high": 46.768235, "low": 43.818021, "close": 45.897682, "volume": 644000}, "trend_line": 48.701331, "activity_lines": {"activity_5": 45.910579, "activity_10": 46.066032, "activity_20": 46.862827, "activity_30": 47.905821}, "trend_signal": 0, "fair_value": 29.263163, "relative_strength": 9.785427, "rate_of_change": -0.009321258211353321, "market_dynamics": -1.209884, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.897681, "high": 47.203517, "low": 44.882034, "close": 45.994411, "volume": 606000}, "trend_line": 48.696845, "activity_lines": {"activity_5": 45.849318, "activity_10": 46.043522, "activity_20": 46.658488, "activity_30": 47.731181}, "trend_signal": 0, "fair_value": 29.417215, "relative_strength": 6.673136, "rate_of_change": -0.009211247224434154, "market_dynamics": -1.061557, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.23623, "high": 50.008647, "low": 46.23623, "close": 48.751175, "volume": 3445000}, "trend_line": 48.60671, "activity_lines": {"activity_5": 46.745669, "activity_10": 46.529876, "activity_20": 46.741344, "activity_30": 47.734686}, "trend_signal": 0, "fair_value": 29.587441, "relative_strength": 10.966494, "rate_of_change": -0.18509412673450124, "market_dynamics": -0.648708, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.234818, "high": 49.234818, "low": 46.526416, "close": 46.816605, "volume": 1568000}, "trend_line": 48.509156, "activity_lines": {"activity_5": 46.890763, "activity_10": 46.606439, "activity_20": 46.658266, "activity_30": 47.619195}, "trend_signal": 0, "fair_value": 29.750658, "relative_strength": 2.583632, "rate_of_change": -0.2007006851523223, "market_dynamics": -0.270141, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.251879, "high": 48.847899, "low": 46.864967, "close": 47.880619, "volume": 1286000}, "trend_line": 48.494625, "activity_lines": {"activity_5": 47.387303, "activity_10": 46.856175, "activity_20": 46.704047, "activity_30": 47.578645}, "trend_signal": 0, "fair_value": 29.917999, "relative_strength": 3.633706, "rate_of_change": -0.02995516970033054, "market_dynamics": 0.04942, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.880616, "high": 50.29883, "low": 47.106789, "close": 49.71846, "volume": 2226000}, "trend_line": 48.601592, "activity_lines": {"activity_5": 48.270757, "activity_10": 47.427752, "activity_20": 46.941882, "activity_30": 47.657602}, "trend_signal": 0, "fair_value": 30.093527, "relative_strength": 5.744822, "rate_of_change": 0.2205749606270744, "market_dynamics": 0.390021, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.298831, "high": 51.459573, "low": 49.428272, "close": 49.815186, "volume": 2076000}, "trend_line": 48.786288, "activity_lines": {"activity_5": 48.931734, "activity_10": 47.938655, "activity_20": 47.217127, "activity_30": 47.735898}, "trend_signal": 0, "fair_value": 30.260389, "relative_strength": 5.41938, "rate_of_change": 0.38002047340342765, "market_dynamics": 0.443174, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.815186, "high": 50.008643, "low": 47.687157, "close": 47.687157, "volume": 1152000}, "trend_line": 48.793841, "activity_lines": {"activity_5": 48.62865, "activity_10": 48.003726, "activity_20": 47.293437, "activity_30": 47.664986}, "trend_signal": 0, "fair_value": 30.411214, "relative_strength": -1.414327, "rate_of_change": 0.015481809150967737, "market_dynamics": 0.490675, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.687157, "high": 48.074073, "low": 46.91333, "close": 47.010059, "volume": 604000}, "trend_line": 48.620306, "activity_lines": {"activity_5": 48.170801, "activity_10": 47.936016, "activity_20": 47.305993, "activity_30": 47.549904}, "trend_signal": 0, "fair_value": 30.562191, "relative_strength": -2.961502, "rate_of_change": -0.3556493943569663, "market_dynamics": 0.419349, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.010056, "high": 47.590432, "low": 45.752588, "close": 46.139503, "volume": 1578000}, "trend_line": 48.357515, "activity_lines": {"activity_5": 47.40987, "activity_10": 47.705626, "activity_20": 47.230538, "activity_30": 47.389852}, "trend_signal": 0, "fair_value": 30.715975, "relative_strength": -6.995129, "rate_of_change": -0.5404963925977759, "market_dynamics": 0.222801, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.429688, "high": 46.429688, "low": 45.123856, "close": 45.123856, "volume": 1120000}, "trend_line": 47.924543, "activity_lines": {"activity_5": 46.426465, "activity_10": 47.260675, "activity_20": 47.058758, "activity_30": 47.181229}, "trend_signal": 0, "fair_value": 30.861152, "relative_strength": -7.391621, "rate_of_change": -0.8953561819708881, "market_dynamics": -0.099096, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.317309, "high": 46.042774, "low": 44.30166, "close": 44.688576, "volume": 1438000}, "trend_line": 47.708499, "activity_lines": {"activity_5": 45.604273, "activity_10": 46.750652, "activity_20": 46.857102, "activity_30": 46.972457}, "trend_signal": 0, "fair_value": 30.994252, "relative_strength": -8.641171, "rate_of_change": -0.4508003341836699, "market_dynamics": -0.316058, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.688577, "high": 44.785304, "low": 39.852151, "close": 41.593262, "volume": 1483076}, "trend_line": 47.341723, "activity_lines": {"activity_5": 44.092083, "activity_10": 45.701587, "activity_20": 46.368873, "activity_30": 46.577925}, "trend_signal": 0, "fair_value": 31.102719, "relative_strength": -16.099548, "rate_of_change": -0.768785452671654, "market_dynamics": -0.554978, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.593262, "high": 42.657275, "low": 40.577614, "close": 40.819435, "volume": 1063000}, "trend_line": 46.949152, "activity_lines": {"activity_5": 42.728211, "activity_10": 44.64197, "activity_20": 45.825827, "activity_30": 46.157132}, "trend_signal": 0, "fair_value": 31.208621, "relative_strength": -19.350953, "rate_of_change": -0.829228374303157, "market_dynamics": -0.870155, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.819437, "high": 42.512185, "low": 40.045609, "close": 41.399807, "volume": 682000}, "trend_line": 46.613972, "activity_lines": {"activity_5": 41.970505, "activity_10": 43.796915, "activity_20": 45.3613, "activity_30": 45.79911}, "trend_signal": 0, "fair_value": 31.326031, "relative_strength": -18.767564, "rate_of_change": -0.713921307886458, "market_dynamics": -1.099758, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.448167, "high": 41.448167, "low": 40.867797, "close": 40.916161, "volume": 129000}, "trend_line": 46.123173, "activity_lines": {"activity_5": 41.367563, "activity_10": 42.981757, "activity_20": 44.878348, "activity_30": 45.431509}, "trend_signal": 0, "fair_value": 31.443637, "relative_strength": -20.000096, "rate_of_change": -1.0529010486383688, "market_dynamics": -1.299549, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.157983, "high": 43.286011, "low": 40.045607, "close": 42.560547, "volume": 491000}, "trend_line": 45.855217, "activity_lines": {"activity_5": 41.593262, "activity_10": 42.62562, "activity_20": 44.573422, "activity_30": 45.201663}, "trend_signal": 0, "fair_value": 31.573879, "relative_strength": -19.051657, "rate_of_change": -0.5809574289262321, "market_dynamics": -1.376854, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.463821, "high": 42.754005, "low": 40.239065, "close": 40.867802, "volume": 1786000}, "trend_line": 45.622777, "activity_lines": {"activity_5": 41.396582, "activity_10": 42.093613, "activity_20": 44.126399, "activity_30": 44.879894}, "trend_signal": 0, "fair_value": 31.693271, "relative_strength": -23.118956, "rate_of_change": -0.5068997928850799, "market_dynamics": -1.284072, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.916164, "high": 41.68999, "low": 40.287427, "close": 40.577618, "volume": 760000}, "trend_line": 45.444072, "activity_lines": {"activity_5": 41.151538, "activity_10": 41.632835, "activity_20": 43.681678, "activity_30": 44.5544}, "trend_signal": 0, "fair_value": 31.80631, "relative_strength": -23.535387, "rate_of_change": -0.39170127675481214, "market_dynamics": -1.276533, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.625975, "high": 40.771069, "low": 38.304491, "close": 38.884865, "volume": 2536000}, "trend_line": 45.199431, "activity_lines": {"activity_5": 40.358364, "activity_10": 40.981236, "activity_20": 43.105222, "activity_30": 44.131225}, "trend_signal": 0, "fair_value": 31.907599, "relative_strength": -29.50146, "rate_of_change": -0.5383342408224365, "market_dynamics": -1.173238, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.594681, "high": 39.029956, "low": 37.530666, "close": 37.530666, "volume": 1447000}, "trend_line": 44.865265, "activity_lines": {"activity_5": 39.281453, "activity_10": 40.215322, "activity_20": 42.426511, "activity_30": 43.636466}, "trend_signal": 0, "fair_value": 32.000807, "relative_strength": -31.151897, "rate_of_change": -0.7393146165932846, "market_dynamics": -1.158027, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.530666, "high": 45.462404, "low": 37.530666, "close": 43.334377, "volume": 12822000}, "trend_line": 44.7626, "activity_lines": {"activity_5": 40.364812, "activity_10": 40.642686, "activity_20": 42.340376, "activity_30": 43.537699}, "trend_signal": 0, "fair_value": 32.131217, "relative_strength": -22.214807, "rate_of_change": -0.22882958564939218, "market_dynamics": -0.861298, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.334377, "high": 43.431107, "low": 40.1907, "close": 41.980179, "volume": 3504000}, "trend_line": 44.643328, "activity_lines": {"activity_5": 40.945183, "activity_10": 40.848455, "activity_20": 42.137937, "activity_30": 43.358188}, "trend_signal": 0, "fair_value": 32.250251, "relative_strength": -24.451563, "rate_of_change": -0.26645458485432544, "market_dynamics": -0.546613, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.496537, "high": 42.560549, "low": 40.964527, "close": 41.689991, "volume": 912000}, "trend_line": 44.509628, "activity_lines": {"activity_5": 41.354667, "activity_10": 40.994426, "activity_20": 41.940104, "activity_30": 43.16765}, "trend_signal": 0, "fair_value": 32.363232, "relative_strength": -24.676453, "rate_of_change": -0.2994848412734765, "market_dynamics": -0.334828, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.883447, "high": 42.463821, "low": 41.399803, "close": 41.835083, "volume": 1140000}, "trend_line": 44.33068, "activity_lines": {"activity_5": 41.738356, "activity_10": 41.15095, "activity_20": 41.780502, "activity_30": 42.995099}, "trend_signal": 0, "fair_value": 32.479539, "relative_strength": -25.227799, "rate_of_change": -0.4020433511598846, "market_dynamics": 0.008772, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.125266, "high": 43.963109, "low": 39.755419, "close": 41.544899, "volume": 2111000}, "trend_line": 44.201709, "activity_lines": {"activity_5": 41.828636, "activity_10": 41.2468, "activity_20": 41.622052, "activity_30": 42.815371}, "trend_signal": 0, "fair_value": 32.59069, "relative_strength": -20.546843, "rate_of_change": -0.29092944209292515, "market_dynamics": 0.011957, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.593265, "high": 42.415452, "low": 40.190701, "close": 41.641624, "volume": 722000}, "trend_line": 44.03727, "activity_lines": {"activity_5": 41.683542, "activity_10": 41.348803, "activity_20": 41.511735, "activity_30": 42.650204}, "trend_signal": 0, "fair_value": 32.695572, "relative_strength": -22.133568, "rate_of_change": -0.3720195524566744, "market_dynamics": 0.128431, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.593263, "high": 41.980178, "low": 40.867801, "close": 41.254715, "volume": 644000}, "trend_line": 43.840589, "activity_lines": {"activity_5": 41.522328, "activity_10": 41.397168, "activity_20": 41.403491, "activity_30": 42.470685}, "trend_signal": 0, "fair_value": 32.784795, "relative_strength": -23.126351, "rate_of_change": -0.4466239619304242, "market_dynamics": 0.240475, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.73836, "high": 41.73836, "low": 39.465237, "close": 39.948879, "volume": 812000}, "trend_line": 43.613277, "activity_lines": {"activity_5": 40.974201, "activity_10": 41.201073, "activity_20": 41.201513, "activity_30": 42.219606}, "trend_signal": 0, "fair_value": 32.87613, "relative_strength": -26.423426, "rate_of_change": -0.518496683518565, "market_dynamics": 0.22484, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.561966, "high": 41.109621, "low": 39.271777, "close": 40.529251, "volume": 722000}, "trend_line": 43.481082, "activity_lines": {"activity_5": 40.735604, "activity_10": 41.121932, "activity_20": 41.088433, "activity_30": 42.020637}, "trend_signal": 0, "fair_value": 32.955909, "relative_strength": -26.732157, "rate_of_change": -0.3031072395683449, "market_dynamics": 0.193609, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.206347, "high": 42.850734, "low": 40.335793, "close": 41.593262, "volume": 1156000}, "trend_line": 43.337601, "activity_lines": {"activity_5": 40.938734, "activity_10": 41.206349, "activity_20": 41.103402, "activity_30": 41.898842}, "trend_signal": 0, "fair_value": 33.074261, "relative_strength": -25.195894, "rate_of_change": -0.3299848886005213, "market_dynamics": 0.181697, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.593262, "high": 48.55772, "low": 41.593262, "close": 48.55772, "volume": 40778000}, "trend_line": 43.423045, "activity_lines": {"activity_5": 43.460125, "activity_10": 42.483166, "activity_20": 41.798466, "activity_30": 42.235624}, "trend_signal": 0, "fair_value": 33.226173, "relative_strength": -10.429231, "rate_of_change": 0.19715904440580945, "market_dynamics": 0.498764, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.847904, "high": 50.105374, "low": 44.97876, "close": 45.123856, "volume": 12490000}, "trend_line": 43.302134, "activity_lines": {"activity_5": 44.375822, "activity_10": 43.040674, "activity_20": 42.148071, "activity_30": 42.345354}, "trend_signal": 0, "fair_value": 33.35757, "relative_strength": -18.525992, "rate_of_change": -0.2784489203831733, "market_dynamics": 0.767065, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.365679, "high": 45.462406, "low": 42.560548, "close": 42.657276, "volume": 2057000}, "trend_line": 43.16349, "activity_lines": {"activity_5": 44.211383, "activity_10": 43.092556, "activity_20": 42.245951, "activity_30": 42.30375}, "trend_signal": 0, "fair_value": 33.47106, "relative_strength": -24.582445, "rate_of_change": -0.32017821569717403, "market_dynamics": 0.878472, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.237647, "high": 44.156569, "low": 42.560547, "close": 42.995827, "volume": 1649000}, "trend_line": 43.000663, "activity_lines": {"activity_5": 43.979234, "activity_10": 43.188405, "activity_20": 42.367322, "activity_30": 42.292933}, "trend_signal": 0, "fair_value": 33.588218, "relative_strength": -25.744687, "rate_of_change": -0.37723316627084613, "market_dynamics": 0.996313, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.850731, "high": 43.62456, "low": 41.448166, "close": 42.318726, "volume": 1683000}, "trend_line": 42.754006, "activity_lines": {"activity_5": 43.356947, "activity_10": 43.140041, "activity_20": 42.416607, "activity_30": 42.248937}, "trend_signal": 0, "fair_value": 33.700735, "relative_strength": -25.480291, "rate_of_change": -0.5736120859345961, "market_dynamics": 0.652151, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.125269, "high": 45.510767, "low": 39.948875, "close": 44.930397, "volume": 3379000}, "trend_line": 42.591179, "activity_lines": {"activity_5": 43.556852, "activity_10": 43.552456, "activity_20": 42.707944, "activity_30": 42.38935}, "trend_signal": 0, "fair_value": 33.835985, "relative_strength": -21.9236, "rate_of_change": -0.38084618316234525, "market_dynamics": 0.603088, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.462402, "high": 53.587602, "low": 44.011474, "close": 51.749756, "volume": 36843000}, "trend_line": 42.726599, "activity_lines": {"activity_5": 46.271698, "activity_10": 45.144958, "activity_20": 43.637459, "activity_30": 42.980225}, "trend_signal": 1, "fair_value": 34.015847, "relative_strength": -10.686232, "rate_of_change": 0.3179531611463572, "market_dynamics": 0.894116, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.200686, "high": 53.394144, "low": 46.623149, "close": 46.671513, "volume": 14417000}, "trend_line": 42.715314, "activity_lines": {"activity_5": 46.852071, "activity_10": 45.623325, "activity_20": 44.031513, "activity_30": 43.234736}, "trend_signal": 1, "fair_value": 34.165853, "relative_strength": -15.133903, "rate_of_change": -0.026412118596195494, "market_dynamics": 0.979489, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.332965, "high": 46.381329, "low": 42.947463, "close": 42.995827, "volume": 2357000}, "trend_line": 42.610525, "activity_lines": {"activity_5": 45.939598, "activity_10": 45.311156, "activity_20": 44.046483, "activity_30": 43.252834}, "trend_signal": 1, "fair_value": 34.291697, "relative_strength": -18.631217, "rate_of_change": -0.24531951234163157, "market_dynamics": 1.005618, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.431106, "high": 43.963112, "low": 40.722707, "close": 41.44817, "volume": 2229000}, "trend_line": 42.488002, "activity_lines": {"activity_5": 44.51124, "activity_10": 44.672748, "activity_20": 43.894481, "activity_30": 43.177843}, "trend_signal": 1, "fair_value": 34.410616, "relative_strength": -19.288547, "rate_of_change": -0.2875416343732002, "market_dynamics": 0.754753, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.852152, "high": 41.254716, "low": 33.613162, "close": 40.239063, "volume": 4961000}, "trend_line": 42.339685, "activity_lines": {"activity_5": 42.737884, "activity_10": 43.81714, "activity_20": 43.608671, "activity_30": 43.03275}, "trend_signal": 1, "fair_value": 34.526876, "relative_strength": -20.439169, "rate_of_change": -0.3490797237300043, "market_dynamics": 0.219353, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.190701, "high": 42.076909, "low": 39.078325, "close": 41.786724, "volume": 1971000}, "trend_line": 42.346134, "activity_lines": {"activity_5": 41.79317, "activity_10": 43.394173, "activity_20": 43.484997, "activity_30": 42.997075}, "trend_signal": 0, "fair_value": 34.652158, "relative_strength": -19.95835, "rate_of_change": 0.01523157293209993, "market_dynamics": -0.152558, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.076905, "high": 48.074076, "low": 42.028542, "close": 45.75259, "volume": 11876000}, "trend_line": 42.510572, "activity_lines": {"activity_5": 42.834613, "activity_10": 43.752948, "activity_20": 43.739946, "activity_30": 43.216847}, "trend_signal": 1, "fair_value": 34.802564, "relative_strength": -11.055132, "rate_of_change": 0.3883188014282581, "market_dynamics": -0.173324, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.752589, "high": 45.84932, "low": 40.287427, "close": 40.674339, "volume": 5272000}, "trend_line": 42.48639, "activity_lines": {"activity_5": 42.244568, "activity_10": 43.132126, "activity_20": 43.491906, "activity_30": 43.09838}, "trend_signal": 0, "fair_value": 34.926107, "relative_strength": -20.720237, "rate_of_change": -0.05688467329962827, "market_dynamics": -0.30589, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.819435, "high": 41.496539, "low": 37.090103, "close": 38.709114, "volume": 2107000}, "trend_line": 42.412822, "activity_lines": {"activity_5": 41.154214, "activity_10": 42.196199, "activity_20": 43.062229, "activity_30": 42.854685}, "trend_signal": 0, "fair_value": 35.036154, "relative_strength": -20.991739, "rate_of_change": -0.17315662733407483, "market_dynamics": -0.487994, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.120382, "high": 39.003481, "low": 37.482591, "close": 38.512871, "volume": 1351000}, "trend_line": 42.277899, "activity_lines": {"activity_5": 40.181049, "activity_10": 41.290221, "activity_20": 42.627366, "activity_30": 42.603075}, "trend_signal": 0, "fair_value": 35.145543, "relative_strength": -21.894295, "rate_of_change": -0.3181184218300791, "market_dynamics": -0.656345, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.758177, "high": 42.437751, "low": 38.414751, "close": 41.113106, "volume": 2247000}, "trend_line": 42.286076, "activity_lines": {"activity_5": 40.189708, "activity_10": 40.973696, "activity_20": 42.455044, "activity_30": 42.527927}, "trend_signal": 0, "fair_value": 35.273097, "relative_strength": -17.478576, "rate_of_change": 0.0193410746357179, "market_dynamics": -0.861112, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.898081, "high": 44.400191, "low": 40.033762, "close": 41.407471, "volume": 3251000}, "trend_line": 42.313738, "activity_lines": {"activity_5": 40.341397, "activity_10": 40.904085, "activity_20": 42.31143, "activity_30": 42.471243}, "trend_signal": 0, "fair_value": 35.40134, "relative_strength": -18.583653, "rate_of_change": 0.06541633231704784, "market_dynamics": -0.835563, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.996201, "high": 42.192446, "low": 40.082821, "close": 40.082821, "volume": 481000}, "trend_line": 42.35367, "activity_lines": {"activity_5": 40.341211, "activity_10": 40.689338, "activity_20": 42.034714, "activity_30": 42.327313}, "trend_signal": 0, "fair_value": 35.520493, "relative_strength": -18.607886, "rate_of_change": 0.09437124179385971, "market_dynamics": -0.727022, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.279066, "high": 41.211225, "low": 39.346905, "close": 39.395969, "volume": 647000}, "trend_line": 42.415847, "activity_lines": {"activity_5": 40.151508, "activity_10": 40.402673, "activity_20": 41.694709, "activity_30": 42.136493}, "trend_signal": 0, "fair_value": 35.637339, "relative_strength": -21.364329, "rate_of_change": 0.14680427929857878, "market_dynamics": -0.674533, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.592213, "high": 40.720614, "low": 38.610993, "close": 39.494091, "volume": 1156000}, "trend_line": 42.287837, "activity_lines": {"activity_5": 39.948723, "activity_10": 40.171161, "activity_20": 41.374512, "activity_30": 41.947993}, "trend_signal": 0, "fair_value": 35.756612, "relative_strength": -22.435221, "rate_of_change": -0.3017975805127649, "market_dynamics": -0.803605, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.49409, "high": 42.928359, "low": 39.49409, "close": 40.082821, "volume": 1515000}, "trend_line": 42.224592, "activity_lines": {"activity_5": 39.876766, "activity_10": 40.060236, "activity_20": 41.153545, "activity_30": 41.805734}, "trend_signal": 0, "fair_value": 35.881157, "relative_strength": -20.010579, "rate_of_change": -0.14955837064922944, "market_dynamics": -0.906235, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.131883, "high": 40.131883, "low": 38.267567, "close": 39.837517, "volume": 566000}, "trend_line": 42.162843, "activity_lines": {"activity_5": 39.791727, "activity_10": 39.93569, "activity_20": 40.93322, "activity_30": 41.651729}, "trend_signal": 0, "fair_value": 36.005626, "relative_strength": -17.751979, "rate_of_change": -0.14623942369886947, "market_dynamics": -0.907965, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.494091, "high": 41.014982, "low": 39.199726, "close": 39.886581, "volume": 484000}, "trend_line": 42.097893, "activity_lines": {"activity_5": 39.827706, "activity_10": 39.927612, "activity_20": 40.730996, "activity_30": 41.504873}, "trend_signal": 0, "fair_value": 36.12886, "relative_strength": -19.460949, "rate_of_change": -0.15404558938305743, "market_dynamics": -0.819875, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.033761, "high": 42.584933, "low": 40.033761, "close": 42.045261, "volume": 1735000}, "trend_line": 42.114571, "activity_lines": {"activity_5": 40.596328, "activity_10": 40.326344, "activity_20": 40.749166, "activity_30": 41.501478}, "trend_signal": 0, "fair_value": 36.254387, "relative_strength": -11.367575, "rate_of_change": 0.03961718464151843, "market_dynamics": -0.445037, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.290567, "high": 49.257226, "low": 41.849021, "close": 46.460751, "volume": 24659546}, "trend_line": 42.275209, "activity_lines": {"activity_5": 42.66016, "activity_10": 41.467234, "activity_20": 41.189162, "activity_30": 41.781877}, "trend_signal": 0, "fair_value": 36.414294, "relative_strength": -2.08127, "rate_of_change": 0.3814309304017337, "market_dynamics": 0.167303, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.294786, "high": 48.079764, "low": 43.369909, "close": 45.037983, "volume": 4074000}, "trend_line": 42.401318, "activity_lines": {"activity_5": 43.785292, "activity_10": 42.204933, "activity_20": 41.486368, "activity_30": 41.96012}, "trend_signal": 0, "fair_value": 36.566296, "relative_strength": -1.586824, "rate_of_change": 0.29830485285124597, "market_dynamics": 0.555533, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.019204, "high": 49.257228, "low": 44.98892, "close": 47.39291, "volume": 6322000}, "trend_line": 42.649452, "activity_lines": {"activity_5": 45.365056, "activity_10": 43.299439, "activity_20": 42.039814, "activity_30": 42.282158}, "trend_signal": 0, "fair_value": 36.739165, "relative_strength": 0.17353, "rate_of_change": 0.5852035071173806, "market_dynamics": 1.03454, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.030701, "high": 51.612153, "low": 46.362627, "close": 48.668491, "volume": 16176000}, "trend_line": 42.92076, "activity_lines": {"activity_5": 46.86632, "activity_10": 44.517043, "activity_20": 42.711308, "activity_30": 42.670483}, "trend_signal": 0, "fair_value": 36.919908, "relative_strength": 4.215642, "rate_of_change": 0.6361347855067512, "market_dynamics": 1.358407, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.226947, "high": 54.065201, "low": 47.049483, "close": 51.612152, "volume": 20834000}, "trend_line": 43.254723, "activity_lines": {"activity_5": 48.763345, "activity_10": 46.113755, "activity_20": 43.636139, "activity_30": 43.231218}, "trend_signal": 0, "fair_value": 37.11709, "relative_strength": 13.431325, "rate_of_change": 0.7780920002348446, "market_dynamics": 1.401865, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.200886, "high": 56.714493, "low": 49.257226, "close": 51.219666, "volume": 31738000}, "trend_line": 43.343455, "activity_lines": {"activity_5": 49.891748, "activity_10": 47.416993, "activity_20": 44.47519, "activity_30": 43.745086}, "trend_signal": 1, "fair_value": 37.314794, "relative_strength": 9.254192, "rate_of_change": 0.2051382920658173, "market_dynamics": 1.606992, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.02342, "high": 55.438911, "low": 49.453471, "close": 54.163326, "volume": 17312000}, "trend_line": 43.64477, "activity_lines": {"activity_5": 51.684109, "activity_10": 49.04225, "activity_20": 45.542301, "activity_30": 44.443142}, "trend_signal": 1, "fair_value": 37.530456, "relative_strength": 17.623306, "rate_of_change": 0.6951799297033484, "market_dynamics": 1.646841, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.457692, "high": 58.873177, "low": 51.023421, "close": 51.219666, "volume": 30802000}, "trend_line": 43.930183, "activity_lines": {"activity_5": 51.886895, "activity_10": 49.876287, "activity_20": 46.270127, "activity_30": 44.931845}, "trend_signal": 1, "fair_value": 37.723907, "relative_strength": 11.076566, "rate_of_change": 0.6539454784616767, "market_dynamics": 1.598722, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.219668, "high": 51.219668, "low": 47.540093, "close": 47.932579, "volume": 8811000}, "trend_line": 44.094742, "activity_lines": {"activity_5": 50.738868, "activity_10": 49.905723, "activity_20": 46.658863, "activity_30": 45.190064}, "trend_signal": 1, "fair_value": 37.897806, "relative_strength": 3.616467, "rate_of_change": 0.37459211130533426, "market_dynamics": 1.316318, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.981644, "high": 48.570373, "low": 47.196665, "close": 47.589153, "volume": 1819000}, "trend_line": 44.270423, "activity_lines": {"activity_5": 49.525426, "activity_10": 49.726428, "activity_20": 46.980329, "activity_30": 45.41551}, "trend_signal": 1, "fair_value": 38.069503, "relative_strength": 1.463747, "rate_of_change": 0.39841711739690966, "market_dynamics": 0.962421, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.853238, "high": 55.635157, "low": 45.234224, "close": 54.850182, "volume": 15357090}, "trend_line": 44.601082, "activity_lines": {"activity_5": 51.000528, "activity_10": 50.766521, "activity_20": 47.951036, "activity_30": 46.098075}, "trend_signal": 1, "fair_value": 38.285619, "relative_strength": 17.130081, "rate_of_change": 0.746907252275401, "market_dynamics": 0.850045, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.242666, "high": 58.382568, "low": 54.261445, "close": 54.948299, "volume": 20411531}, "trend_line": 44.7077, "activity_lines": {"activity_5": 52.2663, "activity_10": 51.671919, "activity_20": 48.853291, "activity_30": 46.765637}, "trend_signal": 1, "fair_value": 38.50692, "relative_strength": 18.861433, "rate_of_change": 0.23904801233298453, "market_dynamics": 0.795006, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.635156, "high": 64.466129, "low": 54.850181, "close": 62.601814, "volume": 61139805}, "trend_line": 45.23871, "activity_lines": {"activity_5": 56.030913, "activity_10": 53.788677, "activity_20": 50.41857, "activity_30": 47.920096}, "trend_signal": 1, "fair_value": 38.768777, "relative_strength": 31.675996, "rate_of_change": 1.187737235420285, "market_dynamics": 1.052109, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.816839, "high": 64.269888, "low": 60.050643, "close": 60.639374, "volume": 20678739}, "trend_line": 45.826829, "activity_lines": {"activity_5": 58.382569, "activity_10": 55.272103, "activity_20": 51.696025, "activity_30": 48.913687}, "trend_signal": 1, "fair_value": 39.019269, "relative_strength": 30.70856, "rate_of_change": 1.3000348595262752, "market_dynamics": 1.283918, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.461911, "high": 60.148765, "low": 52.495252, "close": 52.593372, "volume": 13127622}, "trend_line": 46.198335, "activity_lines": {"activity_5": 57.205105, "activity_10": 55.074967, "activity_20": 52.109305, "activity_30": 49.350239}, "trend_signal": 1, "fair_value": 39.207248, "relative_strength": 15.554967, "rate_of_change": 0.8106735903546887, "market_dynamics": 1.066815, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.789618, "high": 54.261447, "low": 50.140323, "close": 52.299007, "volume": 7301698}, "trend_line": 46.600333, "activity_lines": {"activity_5": 55.595905, "activity_10": 54.806469, "activity_20": 52.431706, "activity_30": 49.74383}, "trend_signal": 1, "fair_value": 39.387568, "relative_strength": 17.622553, "rate_of_change": 0.8701569006761802, "market_dynamics": 0.778031, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.691495, "high": 55.438912, "low": 51.808398, "close": 53.476471, "volume": 6481674}, "trend_line": 46.989992, "activity_lines": {"activity_5": 54.549271, "activity_10": 54.732432, "activity_20": 52.80527, "activity_30": 50.187452}, "trend_signal": 1, "fair_value": 39.579689, "relative_strength": 18.401666, "rate_of_change": 0.836172136366497, "market_dynamics": 0.345801, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.967079, "high": 54.0652, "low": 48.374127, "close": 49.060982, "volume": 4199034}, "trend_line": 47.100271, "activity_lines": {"activity_5": 52.128929, "activity_10": 53.868067, "activity_20": 52.694532, "activity_30": 50.321064}, "trend_signal": 1, "fair_value": 39.735303, "relative_strength": 11.537733, "rate_of_change": 0.23468614338133634, "market_dynamics": -0.142898, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.196664, "high": 48.521313, "low": 46.166384, "close": 48.521313, "volume": 1757826}, "trend_line": 47.361837, "activity_lines": {"activity_5": 50.431419, "activity_10": 52.944828, "activity_20": 52.488476, "activity_30": 50.412744}, "trend_signal": 1, "fair_value": 39.890192, "relative_strength": 11.667717, "rate_of_change": 0.5553386306418533, "market_dynamics": -0.444088, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.713333, "high": 43.713333, "low": 35.422028, "close": 39.44503, "volume": 3653518}, "trend_line": 47.386368, "activity_lines": {"activity_5": 46.516353, "activity_10": 50.360653, "activity_20": 51.376895, "activity_30": 49.901983}, "trend_signal": 0, "fair_value": 39.989937, "relative_strength": -0.96724, "rate_of_change": 0.05179486598038012, "market_dynamics": -0.804188, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.720616, "high": 43.222727, "low": 40.230006, "close": 41.603714, "volume": 2611993}, "trend_line": 47.489396, "activity_lines": {"activity_5": 44.197404, "activity_10": 48.31704, "activity_20": 50.483284, "activity_30": 49.528908}, "trend_signal": 0, "fair_value": 40.110203, "relative_strength": 5.046327, "rate_of_change": 0.21742117901925273, "market_dynamics": -1.102709, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.9962, "high": 42.143384, "low": 39.052541, "close": 41.898079, "volume": 2007353}, "trend_line": 47.515562, "activity_lines": {"activity_5": 42.689597, "activity_10": 46.567793, "activity_20": 49.640837, "activity_30": 49.168178}, "trend_signal": 0, "fair_value": 40.23904, "relative_strength": 3.265305, "rate_of_change": 0.05509861612054081, "market_dynamics": -1.214796, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.045259, "high": 46.656992, "low": 41.898079, "close": 44.988918, "volume": 2444780}, "trend_line": 47.634943, "activity_lines": {"activity_5": 42.983961, "activity_10": 45.617793, "activity_20": 49.107707, "activity_30": 49.005169}, "trend_signal": 0, "fair_value": 40.381614, "relative_strength": 5.908639, "rate_of_change": 0.2512461075384041, "market_dynamics": -1.20429, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.645494, "high": 44.988919, "low": 42.732115, "close": 44.154884, "volume": 1479265}, "trend_line": 47.770679, "activity_lines": {"activity_5": 43.271786, "activity_10": 44.836386, "activity_20": 48.506593, "activity_30": 48.780649}, "trend_signal": 0, "fair_value": 40.528866, "relative_strength": 3.232481, "rate_of_change": 0.2849504826740349, "market_dynamics": -1.095358, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.95864, "high": 46.706056, "low": 43.222725, "close": 43.90958, "volume": 3703545}, "trend_line": 47.921132, "activity_lines": {"activity_5": 43.768937, "activity_10": 44.310095, "activity_20": 47.90361, "activity_30": 48.531546}, "trend_signal": 0, "fair_value": 40.662395, "relative_strength": -1.78032, "rate_of_change": 0.31494842265063644, "market_dynamics": -1.02115, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.0077, "high": 44.0077, "low": 41.554651, "close": 41.652775, "volume": 1109294}, "trend_line": 47.993088, "activity_lines": {"activity_5": 43.216184, "activity_10": 43.531364, "activity_20": 47.122373, "activity_30": 48.127136}, "trend_signal": 0, "fair_value": 40.79452, "relative_strength": -6.019864, "rate_of_change": 0.15015505059438106, "market_dynamics": -0.999958, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.652776, "high": 42.683056, "low": 40.279067, "close": 40.524372, "volume": 1255334}, "trend_line": 48.007807, "activity_lines": {"activity_5": 42.284026, "activity_10": 42.741036, "activity_20": 46.279225, "activity_30": 47.645283}, "trend_signal": 0, "fair_value": 40.91212, "relative_strength": -7.233274, "rate_of_change": 0.030668999669284634, "market_dynamics": -1.096912, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.211227, "high": 41.35841, "low": 40.033761, "close": 40.720615, "volume": 1059578}, "trend_line": 48.037243, "activity_lines": {"activity_5": 41.508862, "activity_10": 42.221882, "activity_20": 45.519714, "activity_30": 47.175142}, "trend_signal": 0, "fair_value": 41.026118, "relative_strength": -7.774357, "rate_of_change": 0.061315027366271715, "market_dynamics": -1.195671, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.720615, "high": 42.584934, "low": 39.837516, "close": 40.524372, "volume": 1581615}, "trend_line": 48.058503, "activity_lines": {"activity_5": 40.952838, "activity_10": 41.81869, "activity_20": 44.791509, "activity_30": 46.69044}, "trend_signal": 0, "fair_value": 41.138858, "relative_strength": -9.738618, "rate_of_change": 0.044257327590605404, "market_dynamics": -1.244132, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.279066, "high": 41.309347, "low": 39.346907, "close": 39.543152, "volume": 857204}, "trend_line": 47.975099, "activity_lines": {"activity_5": 40.311774, "activity_10": 41.382493, "activity_20": 44.005131, "activity_30": 46.141063}, "trend_signal": 0, "fair_value": 41.234979, "relative_strength": -11.730468, "rate_of_change": -0.17354681230915908, "market_dynamics": -1.284702, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.248784, "high": 41.064042, "low": 38.07132, "close": 40.42625, "volume": 819641}, "trend_line": 47.773949, "activity_lines": {"activity_5": 40.256172, "activity_10": 41.105075, "activity_20": 43.341173, "activity_30": 45.65404}, "trend_signal": 0, "fair_value": 41.351343, "relative_strength": -11.845725, "rate_of_change": -0.41928001024030903, "market_dynamics": -1.256149, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.426251, "high": 40.426251, "low": 38.905362, "close": 38.954422, "volume": 826929}, "trend_line": 47.571164, "activity_lines": {"activity_5": 39.791728, "activity_10": 40.581461, "activity_20": 42.605726, "activity_30": 45.085038}, "trend_signal": 0, "fair_value": 41.457361, "relative_strength": -14.844019, "rate_of_change": -0.4244677365900789, "market_dynamics": -1.197973, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.052541, "high": 39.837517, "low": 37.482592, "close": 39.837517, "volume": 1056509}, "trend_line": 47.319318, "activity_lines": {"activity_5": 39.726313, "activity_10": 40.271931, "activity_20": 42.030544, "activity_30": 44.586093}, "trend_signal": 0, "fair_value": 41.572381, "relative_strength": -13.564535, "rate_of_change": -0.5294089503464755, "market_dynamics": -1.067536, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.837517, "high": 41.01498, "low": 39.052542, "close": 40.37719, "volume": 897110}, "trend_line": 47.042941, "activity_lines": {"activity_5": 39.899662, "activity_10": 40.154185, "activity_20": 41.615161, "activity_30": 44.138214}, "trend_signal": 0, "fair_value": 41.675064, "relative_strength": -14.406771, "rate_of_change": -0.5840680121383061, "market_dynamics": -0.75297, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.377191, "high": 41.014981, "low": 39.150664, "close": 40.475311, "volume": 925513}, "trend_line": 46.671713, "activity_lines": {"activity_5": 40.115531, "activity_10": 40.122964, "activity_20": 41.30561, "activity_30": 43.714496}, "trend_signal": 0, "fair_value": 41.751036, "relative_strength": -13.876692, "rate_of_change": -0.7891258329278394, "market_dynamics": -0.47549, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.769676, "high": 42.584934, "low": 39.837514, "close": 41.260284, "volume": 1143097}, "trend_line": 46.339733, "activity_lines": {"activity_5": 40.530913, "activity_10": 40.296907, "activity_20": 41.128523, "activity_30": 43.365372}, "trend_signal": 0, "fair_value": 41.835684, "relative_strength": -12.315136, "rate_of_change": -0.7113087964009257, "market_dynamics": -0.171423, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.162165, "high": 41.652774, "low": 40.03376, "close": 40.524372, "volume": 785376}, "trend_line": 45.885102, "activity_lines": {"activity_5": 40.645388, "activity_10": 40.344184, "activity_20": 40.933914, "activity_30": 42.990187}, "trend_signal": 0, "fair_value": 41.911059, "relative_strength": -15.798881, "rate_of_change": -0.9810824762412832, "market_dynamics": -0.038461, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.328128, "high": 44.547375, "low": 39.788457, "close": 44.547375, "volume": 2298135}, "trend_line": 45.662692, "activity_lines": {"activity_5": 41.996202, "activity_10": 41.122916, "activity_20": 41.184125, "activity_30": 42.903882}, "trend_signal": 0, "fair_value": 42.02893, "relative_strength": -8.593007, "rate_of_change": -0.4847107019616161, "market_dynamics": 0.17018, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.264506, "high": 46.264506, "low": 40.91686, "close": 41.849018, "volume": 4936425}, "trend_line": 45.459907, "activity_lines": {"activity_5": 42.133572, "activity_10": 41.34146, "activity_20": 41.198844, "activity_30": 42.657839}, "trend_signal": 0, "fair_value": 42.129504, "relative_strength": -11.978226, "rate_of_change": -0.4440933968588594, "market_dynamics": 0.364863, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.977418, "high": 44.547375, "low": 42.437748, "close": 43.566154, "volume": 1877073}, "trend_line": 45.325807, "activity_lines": {"activity_5": 42.7452, "activity_10": 41.848127, "activity_20": 41.408871, "activity_30": 42.535661}, "trend_signal": 0, "fair_value": 42.238351, "relative_strength": -9.907334, "rate_of_change": -0.2949852053151003, "market_dynamics": 0.526657, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.566153, "high": 43.811458, "low": 41.45653, "close": 42.0, "volume": 1273005}, "trend_line": 44.897467, "activity_lines": {"activity_5": 42.628719, "activity_10": 41.996892, "activity_20": 41.450117, "activity_30": 42.321093}, "trend_signal": 0, "fair_value": 42.332602, "relative_strength": -13.980461, "rate_of_change": -0.9450245419789185, "market_dynamics": 0.702969, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.799999, "high": 43.650002, "low": 41.349998, "close": 42.25, "volume": 1326031}, "trend_line": 44.474191, "activity_lines": {"activity_5": 42.546258, "activity_10": 42.162499, "activity_20": 41.513286, "activity_30": 42.150289}, "trend_signal": 0, "fair_value": 42.436961, "relative_strength": -16.679033, "rate_of_change": -0.9427614257169594, "market_dynamics": 0.646576, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.549999, "close": 42.299999, "volume": 861247}, "trend_line": 43.797463, "activity_lines": {"activity_5": 42.365421, "activity_10": 42.277276, "activity_20": 41.57954, "activity_30": 42.010018}, "trend_signal": 0, "fair_value": 42.550755, "relative_strength": -16.825364, "rate_of_change": -1.521619583816594, "market_dynamics": 0.595492, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.5, "high": 44.25, "low": 41.5, "close": 41.799999, "volume": 1751299}, "trend_line": 43.169484, "activity_lines": {"activity_5": 42.167743, "activity_10": 42.256373, "activity_20": 41.61098, "activity_30": 41.88115}, "trend_signal": 0, "fair_value": 42.666507, "relative_strength": -17.638525, "rate_of_change": -1.4338250596844009, "market_dynamics": 0.556208, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.099998, "high": 44.75, "low": 42.099998, "close": 43.700001, "volume": 1101645}, "trend_line": 42.873039, "activity_lines": {"activity_5": 42.606667, "activity_10": 42.555054, "activity_20": 41.834586, "activity_30": 41.915376}, "trend_signal": 0, "fair_value": 42.776516, "relative_strength": -17.548995, "rate_of_change": -0.6867003552787393, "market_dynamics": 0.634345, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.75, "high": 44.700001, "low": 43.150002, "close": 43.75, "volume": 818310}, "trend_line": 42.588072, "activity_lines": {"activity_5": 43.053333, "activity_10": 42.804196, "activity_20": 42.063952, "activity_30": 41.971955}, "trend_signal": 0, "fair_value": 42.888061, "relative_strength": -18.936604, "rate_of_change": -0.6646764648524257, "market_dynamics": 0.719461, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.950001, "high": 44.5, "low": 41.650002, "close": 42.650002, "volume": 1097943}, "trend_line": 42.227189, "activity_lines": {"activity_5": 43.016667, "activity_10": 42.808071, "activity_20": 42.178569, "activity_30": 41.97595}, "trend_signal": 0, "fair_value": 42.992575, "relative_strength": -20.854345, "rate_of_change": -0.8473804590167737, "market_dynamics": 0.74724, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.25, "high": 43.200001, "low": 42.150002, "close": 42.299999, "volume": 596166}, "trend_line": 42.001823, "activity_lines": {"activity_5": 42.836667, "activity_10": 42.709661, "activity_20": 42.249731, "activity_30": 41.980648}, "trend_signal": 0, "fair_value": 43.107953, "relative_strength": -22.049051, "rate_of_change": -0.5336987977106433, "market_dynamics": 0.665033, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.599998, "high": 42.799999, "low": 40.650002, "close": 40.849998, "volume": 1461371}, "trend_line": 41.746113, "activity_lines": {"activity_5": 42.173333, "activity_10": 42.388475, "activity_20": 42.175276, "activity_30": 41.906336}, "trend_signal": 1, "fair_value": 43.22684, "relative_strength": -26.396658, "rate_of_change": -0.6088069082144376, "market_dynamics": 0.441322, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.799999, "high": 41.0, "low": 38.099998, "close": 39.799999, "volume": 1066589}, "trend_line": 41.757945, "activity_lines": {"activity_5": 41.223333, "activity_10": 41.894545, "activity_20": 41.999271, "activity_30": 41.78078}, "trend_signal": 0, "fair_value": 43.34235, "relative_strength": -26.557007, "rate_of_change": 0.028342758522208494, "market_dynamics": 0.089165, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.599998, "high": 41.5, "low": 39.25, "close": 40.049999, "volume": 729052}, "trend_line": 41.706155, "activity_lines": {"activity_5": 40.616666, "activity_10": 41.514545, "activity_20": 41.845852, "activity_30": 41.67059}, "trend_signal": 0, "fair_value": 43.448488, "relative_strength": -25.240863, "rate_of_change": -0.12402430244112084, "market_dynamics": -0.213423, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 36.799999, "close": 36.849998, "volume": 1909599}, "trend_line": 41.537885, "activity_lines": {"activity_5": 39.189999, "activity_10": 40.588181, "activity_20": 41.389463, "activity_30": 41.35729}, "trend_signal": 0, "fair_value": 43.526797, "relative_strength": -28.3892, "rate_of_change": -0.4034656275554524, "market_dynamics": -0.529633, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.0, "high": 39.450001, "low": 37.0, "close": 38.450001, "volume": 751320}, "trend_line": 41.319921, "activity_lines": {"activity_5": 38.683333, "activity_10": 40.050909, "activity_20": 41.095477, "activity_30": 41.158072}, "trend_signal": 0, "fair_value": 43.615362, "relative_strength": -28.050054, "rate_of_change": -0.5247354312815927, "market_dynamics": -0.777844, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.450001, "high": 40.400002, "low": 37.799999, "close": 38.700001, "volume": 535081}, "trend_line": 41.138092, "activity_lines": {"activity_5": 38.516667, "activity_10": 39.629091, "activity_20": 40.831907, "activity_30": 40.989045}, "trend_signal": 0, "fair_value": 43.709797, "relative_strength": -28.041681, "rate_of_change": -0.440051664183967, "market_dynamics": -0.924165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.25, "high": 40.0, "low": 38.049999, "close": 38.75, "volume": 514107}, "trend_line": 40.966106, "activity_lines": {"activity_5": 38.51, "activity_10": 39.272727, "activity_20": 40.581085, "activity_30": 40.834974}, "trend_signal": 0, "fair_value": 43.793274, "relative_strength": -28.021601, "rate_of_change": -0.4180699484069335, "market_dynamics": -1.008312, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.400002, "high": 39.299999, "low": 37.599998, "close": 37.849998, "volume": 434430}, "trend_line": 40.839347, "activity_lines": {"activity_5": 38.273333, "activity_10": 38.842727, "activity_20": 40.252765, "activity_30": 40.633935}, "trend_signal": 0, "fair_value": 43.872811, "relative_strength": -27.876818, "rate_of_change": -0.309424088293886, "market_dynamics": -1.03516, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.099998, "high": 38.400002, "low": 37.0, "close": 37.25, "volume": 586215}, "trend_line": 40.730201, "activity_lines": {"activity_5": 37.983333, "activity_10": 38.410909, "activity_20": 39.883542, "activity_30": 40.402364}, "trend_signal": 0, "fair_value": 43.941185, "relative_strength": -30.459369, "rate_of_change": -0.2672569666699018, "market_dynamics": -1.05192, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.450001, "high": 38.599998, "low": 37.200001, "close": 37.75, "volume": 609249}, "trend_line": 40.63118, "activity_lines": {"activity_5": 37.833333, "activity_10": 38.168181, "activity_20": 39.57753, "activity_30": 40.210093}, "trend_signal": 0, "fair_value": 44.012765, "relative_strength": -30.783135, "rate_of_change": -0.24311443982316824, "market_dynamics": -1.006978, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.799999, "high": 37.900002, "low": 35.650002, "close": 36.099998, "volume": 1225803}, "trend_line": 40.483701, "activity_lines": {"activity_5": 37.179999, "activity_10": 37.708181, "activity_20": 39.146743, "activity_30": 39.917759}, "trend_signal": 0, "fair_value": 44.079254, "relative_strength": -35.073034, "rate_of_change": -0.3629700146537635, "market_dynamics": -0.987081, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.150002, "high": 38.349998, "low": 35.25, "close": 37.400002, "volume": 1284402}, "trend_line": 40.412263, "activity_lines": {"activity_5": 37.133333, "activity_10": 37.570909, "activity_20": 38.867143, "activity_30": 39.71881}, "trend_signal": 0, "fair_value": 44.140664, "relative_strength": -34.4219, "rate_of_change": -0.17646113926194779, "market_dynamics": -0.873147, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.700001, "high": 37.799999, "low": 36.25, "close": 36.849998, "volume": 1096178}, "trend_line": 40.293055, "activity_lines": {"activity_5": 36.993333, "activity_10": 37.377272, "activity_20": 38.564523, "activity_30": 39.488987}, "trend_signal": 0, "fair_value": 44.205865, "relative_strength": -35.880633, "rate_of_change": -0.2949797688884694, "market_dynamics": -0.788602, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.900002, "high": 42.5, "low": 36.299999, "close": 41.5, "volume": 5520329}, "trend_line": 40.377907, "activity_lines": {"activity_5": 38.47, "activity_10": 38.087272, "activity_20": 38.729285, "activity_30": 39.566854}, "trend_signal": 0, "fair_value": 44.299044, "relative_strength": -27.454553, "rate_of_change": 0.21058715949931797, "market_dynamics": -0.256364, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.25, "high": 41.25, "low": 36.450001, "close": 37.599998, "volume": 2286692}, "trend_line": 40.303323, "activity_lines": {"activity_5": 38.363332, "activity_10": 38.003636, "activity_20": 38.52619, "activity_30": 39.387634}, "trend_signal": 0, "fair_value": 44.359297, "relative_strength": -32.856724, "rate_of_change": -0.18471487390369573, "market_dynamics": 0.040554, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 36.75, "close": 37.349998, "volume": 649711}, "trend_line": 40.202417, "activity_lines": {"activity_5": 38.183332, "activity_10": 37.889999, "activity_20": 38.321666, "activity_30": 39.197097}, "trend_signal": 0, "fair_value": 44.395389, "relative_strength": -36.039907, "rate_of_change": -0.25036645241386657, "market_dynamics": 0.211056, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.349998, "high": 39.549999, "low": 37.349998, "close": 39.200001, "volume": 1138175}, "trend_line": 40.159906, "activity_lines": {"activity_5": 38.536666, "activity_10": 38.137272, "activity_20": 38.314523, "activity_30": 39.132425}, "trend_signal": 0, "fair_value": 44.416209, "relative_strength": -35.202381, "rate_of_change": -0.10574239852294834, "market_dynamics": 0.55683, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.900002, "high": 43.0, "low": 38.900002, "close": 41.150002, "volume": 2975324}, "trend_line": 40.15623, "activity_lines": {"activity_5": 39.42, "activity_10": 38.730909, "activity_20": 38.514523, "activity_30": 39.196302}, "trend_signal": 0, "fair_value": 44.405631, "relative_strength": -27.15192, "rate_of_change": -0.00915340787898926, "market_dynamics": 0.60575, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.25, "high": 44.150002, "low": 39.0, "close": 42.400002, "volume": 4043027}, "trend_line": 40.218751, "activity_lines": {"activity_5": 40.433334, "activity_10": 39.491818, "activity_20": 38.845952, "activity_30": 39.341062}, "trend_signal": 0, "fair_value": 44.402152, "relative_strength": -23.564406, "rate_of_change": 0.1556943966104306, "market_dynamics": 0.909401, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.5, "high": 43.5, "low": 40.75, "close": 40.75, "volume": 1726387}, "trend_line": 40.092172, "activity_lines": {"activity_5": 40.836668, "activity_10": 39.859091, "activity_20": 39.021429, "activity_30": 39.375336}, "trend_signal": 0, "fair_value": 44.391754, "relative_strength": -25.852333, "rate_of_change": -0.31472633250097587, "market_dynamics": 1.109083, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.549999, "high": 41.200001, "low": 39.0, "close": 39.400002, "volume": 757272}, "trend_line": 40.010538, "activity_lines": {"activity_5": 40.580001, "activity_10": 39.926364, "activity_20": 39.075714, "activity_30": 39.33068}, "trend_signal": 0, "fair_value": 44.361728, "relative_strength": -26.32166, "rate_of_change": -0.20361580809341312, "market_dynamics": 1.061938, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.349998, "high": 40.150002, "low": 38.099998, "close": 38.75, "volume": 717100}, "trend_line": 39.85, "activity_lines": {"activity_5": 39.970001, "activity_10": 39.815455, "activity_20": 39.075, "activity_30": 39.249355}, "trend_signal": 0, "fair_value": 44.309244, "relative_strength": -25.374546, "rate_of_change": -0.4012392935081138, "market_dynamics": 0.777854, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 45.349998, "low": 38.299999, "close": 44.950001, "volume": 2066601}, "trend_line": 39.948333, "activity_lines": {"activity_5": 41.456668, "activity_10": 40.807273, "activity_20": 39.669762, "activity_30": 39.578387}, "trend_signal": 0, "fair_value": 44.302296, "relative_strength": -19.407979, "rate_of_change": 0.24675784190714345, "market_dynamics": 0.718989, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.0, "high": 47.5, "low": 43.099998, "close": 47.0, "volume": 3379300}, "trend_line": 40.106667, "activity_lines": {"activity_5": 43.373334, "activity_10": 42.024546, "activity_20": 40.436429, "activity_30": 40.033333}, "trend_signal": 0, "fair_value": 44.30788, "relative_strength": -18.164709, "rate_of_change": 0.3963469514485211, "market_dynamics": 0.901726, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 59.599998, "low": 50.099998, "close": 51.0, "volume": 13803109}, "trend_line": 40.396667, "activity_lines": {"activity_5": 46.316667, "activity_10": 43.869092, "activity_20": 41.535715, "activity_30": 40.736129}, "trend_signal": 1, "fair_value": 44.304962, "relative_strength": -15.180922, "rate_of_change": 0.7230718025010633, "market_dynamics": 1.2306, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.599998, "high": 54.900002, "low": 47.25, "close": 52.099998, "volume": 3708350}, "trend_line": 40.74, "activity_lines": {"activity_5": 48.943333, "activity_10": 45.67, "activity_20": 42.68, "activity_30": 41.491183}, "trend_signal": 1, "fair_value": 44.320069, "relative_strength": -12.499815, "rate_of_change": 0.849904275518575, "market_dynamics": 1.533037, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.0, "high": 56.200001, "low": 51.400002, "close": 55.400002, "volume": 8012521}, "trend_line": 41.13, "activity_lines": {"activity_5": 51.823334, "activity_10": 47.802728, "activity_20": 44.074762, "activity_30": 42.436989}, "trend_signal": 1, "fair_value": 44.365476, "relative_strength": -12.024156, "rate_of_change": 0.9572901325478658, "market_dynamics": 1.63831, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.900002, "high": 59.0, "low": 49.700001, "close": 49.700001, "volume": 8042526}, "trend_line": 41.328333, "activity_lines": {"activity_5": 51.693334, "activity_10": 48.604546, "activity_20": 44.847381, "activity_30": 42.989893}, "trend_signal": 1, "fair_value": 44.385928, "relative_strength": -19.321843, "rate_of_change": 0.48221006564550956, "market_dynamics": 1.578667, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.200001, "high": 52.599998, "low": 47.200001, "close": 52.0, "volume": 2897457}, "trend_line": 41.64, "activity_lines": {"activity_5": 52.013334, "activity_10": 49.669091, "activity_20": 45.782619, "activity_30": 43.678387}, "trend_signal": 1, "fair_value": 44.435452, "relative_strength": -16.943664, "rate_of_change": 0.7541242953109188, "market_dynamics": 1.481575, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.400002, "high": 53.900002, "low": 50.099998, "close": 50.299999, "volume": 2861667}, "trend_line": 41.906667, "activity_lines": {"activity_5": 51.433333, "activity_10": 50.25, "activity_20": 46.485715, "activity_30": 44.237097}, "trend_signal": 1, "fair_value": 44.453653, "relative_strength": -23.290083, "rate_of_change": 0.6404106628242032, "market_dynamics": 1.355399, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.799999, "high": 52.0, "low": 47.150002, "close": 47.5, "volume": 1734134}, "trend_line": 42.128333, "activity_lines": {"activity_5": 49.966667, "activity_10": 50.148182, "activity_20": 46.862381, "activity_30": 44.597957}, "trend_signal": 1, "fair_value": 44.423422, "relative_strength": -27.29804, "rate_of_change": 0.5289516343545027, "market_dynamics": 1.006478, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.049999, "high": 47.549999, "low": 42.75, "close": 45.450001, "volume": 1850888}, "trend_line": 42.316667, "activity_lines": {"activity_5": 48.123334, "activity_10": 49.526364, "activity_20": 46.989524, "activity_30": 44.812258}, "trend_signal": 1, "fair_value": 44.368465, "relative_strength": -28.204776, "rate_of_change": 0.4470483083202098, "market_dynamics": 0.640102, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.0, "high": 48.299999, "low": 46.0, "close": 47.950001, "volume": 930222}, "trend_line": 42.58, "activity_lines": {"activity_5": 47.776667, "activity_10": 49.237273, "activity_20": 47.316429, "activity_30": 45.175699}, "trend_signal": 1, "fair_value": 44.303318, "relative_strength": -27.213506, "rate_of_change": 0.6222914484262094, "market_dynamics": 0.281855, "expectation": {"probability": 39.9547, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.950001, "high": 51.599998, "low": 45.5, "close": 45.849998, "volume": 2328403}, "trend_line": 42.88, "activity_lines": {"activity_5": 46.846666, "activity_10": 48.511818, "activity_20": 47.390476, "activity_30": 45.386667}, "trend_signal": 1, "fair_value": 44.269216, "relative_strength": -26.683871, "rate_of_change": 0.7045561296383379, "market_dynamics": -0.038672, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.799999, "high": 59.799999, "low": 45.799999, "close": 58.700001, "volume": 16194604}, "trend_line": 43.555, "activity_lines": {"activity_5": 50.61, "activity_10": 50.143636, "activity_20": 48.667619, "activity_30": 46.407312}, "trend_signal": 1, "fair_value": 44.308341, "relative_strength": -9.906843, "rate_of_change": 1.5741604477611872, "market_dynamics": 0.182723, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.700001, "high": 58.700001, "low": 50.200001, "close": 51.5, "volume": 4621135}, "trend_line": 43.981667, "activity_lines": {"activity_5": 51.413333, "activity_10": 50.326364, "activity_20": 49.158572, "activity_30": 46.919893}, "trend_signal": 1, "fair_value": 44.301311, "relative_strength": -17.800153, "rate_of_change": 0.9796050970037927, "market_dynamics": 0.240164, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.0, "high": 54.5, "low": 47.549999, "close": 47.650002, "volume": 9081368}, "trend_line": 44.278333, "activity_lines": {"activity_5": 50.666667, "activity_10": 49.82, "activity_20": 49.215477, "activity_30": 47.156559}, "trend_signal": 1, "fair_value": 44.276919, "relative_strength": -18.442326, "rate_of_change": 0.6745219547953967, "market_dynamics": 0.211734, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.599998, "high": 57.799999, "low": 45.0, "close": 54.0, "volume": 11190793}, "trend_line": 44.816667, "activity_lines": {"activity_5": 51.890001, "activity_10": 50.609091, "activity_20": 49.836905, "activity_30": 47.783764}, "trend_signal": 1, "fair_value": 44.266405, "relative_strength": -9.030294, "rate_of_change": 1.2157955449677813, "market_dynamics": 0.35711, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.099998, "high": 57.900002, "low": 46.5, "close": 50.0, "volume": 9859266}, "trend_line": 45.241667, "activity_lines": {"activity_5": 51.376667, "activity_10": 50.592728, "activity_20": 50.016191, "activity_30": 48.118172}, "trend_signal": 1, "fair_value": 44.262564, "relative_strength": -14.027084, "rate_of_change": 0.9483079141070377, "market_dynamics": 0.017347, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.5, "high": 61.900002, "low": 48.700001, "close": 60.0, "volume": 16375517}, "trend_line": 45.983334, "activity_lines": {"activity_5": 53.92, "activity_10": 52.430909, "activity_20": 51.111667, "activity_30": 49.070323}, "trend_signal": 1, "fair_value": 44.340506, "relative_strength": 1.16989, "rate_of_change": 1.6393449870005887, "market_dynamics": 0.188817, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.099998, "high": 61.5, "low": 51.299999, "close": 51.299999, "volume": 11646250}, "trend_line": 46.49, "activity_lines": {"activity_5": 53.476666, "activity_10": 52.510909, "activity_20": 51.286905, "activity_30": 49.413334}, "trend_signal": 1, "fair_value": 44.374873, "relative_strength": -15.807901, "rate_of_change": 1.1018470300565912, "market_dynamics": 0.216426, "expectation": {"probability": 42.3155, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.60455, 46.2241, 47.65077, 46.224099, 45.415656, 45.653431, 46.526415, 45.462403, 46.719873, 47.155154, 46.768235, 43.818021, 45.897681, 46.23623, 49.234818, 47.251879, 47.880616, 50.298831, 49.815186, 47.687157, 47.010056, 46.429688, 45.317309, 44.688577, 41.593262, 40.819437, 41.448167, 41.157983, 42.463821, 40.916164, 40.625975, 38.594681, 37.530666, 43.334377, 41.496537, 41.883447, 42.125266, 41.593265, 41.593263, 41.73836, 39.561966, 41.206347, 41.593262, 48.847904, 45.365679, 43.237647, 42.850731, 42.125269, 45.462402, 53.200686, 46.332965, 43.431106, 39.852152, 40.190701, 42.076905, 45.752589, 40.819435, 38.120382, 38.758177, 41.898081, 41.996201, 40.279066, 39.592213, 39.49409, 40.131883, 39.494091, 40.033761, 42.290567, 47.294786, 46.019204, 48.030701, 48.226947, 52.200886, 51.02342, 54.457692, 51.219668, 47.981644, 46.853238, 55.242666, 55.635156, 61.816839, 59.461911, 52.789618, 52.691495, 53.967079, 47.196664, 43.713333, 40.720616, 41.9962, 42.045259, 44.645494, 43.95864, 44.0077, 41.652776, 41.211227, 40.720615, 40.279066, 39.248784, 40.426251, 39.052541, 39.837517, 40.377191, 40.769676, 41.162165, 40.328128, 46.264506, 42.977418, 43.566153, 42.799999, 43.0, 42.5, 42.099998, 43.75, 41.950001, 42.25, 42.599998, 40.799999, 39.599998, 39.200001, 37.0, 38.450001, 38.25, 38.400002, 38.099998, 37.450001, 37.799999, 36.150002, 37.700001, 36.900002, 40.25, 37.599998, 37.349998, 38.900002, 40.25, 43.5, 40.549999, 39.349998, 39.0, 46.0, 51.0, 50.599998, 54.0, 55.900002, 48.200001, 51.400002, 50.799999, 43.049999, 47.0, 47.950001, 45.799999, 58.700001, 53.0, 47.599998, 55.099998, 49.5, 61.099998], "highs": [49.933447, 48.697001, 48.221441, 46.366768, 47.65077, 48.219167, 47.203516, 47.155153, 48.170801, 47.590433, 47.203517, 46.768235, 47.203517, 50.008647, 49.234818, 48.847899, 50.29883, 51.459573, 50.008643, 48.074073, 47.590432, 46.429688, 46.042774, 44.785304, 42.657275, 42.512185, 41.448167, 43.286011, 42.754005, 41.68999, 40.771069, 39.029956, 45.462404, 43.431107, 42.560549, 42.463821, 43.963109, 42.415452, 41.980178, 41.73836, 41.109621, 42.850734, 48.55772, 50.105374, 45.462406, 44.156569, 43.62456, 45.510767, 53.587602, 53.394144, 46.381329, 43.963112, 41.254716, 42.076909, 48.074076, 45.84932, 41.496539, 39.003481, 42.437751, 44.400191, 42.192446, 41.211225, 40.720614, 42.928359, 40.131883, 41.014982, 42.584933, 49.257226, 48.079764, 49.257228, 51.612153, 54.065201, 56.714493, 55.438911, 58.873177, 51.219668, 48.570373, 55.635157, 58.382568, 64.466129, 64.269888, 60.148765, 54.261447, 55.438912, 54.0652, 48.521313, 43.713333, 43.222727, 42.143384, 46.656992, 44.988919, 46.706056, 44.0077, 42.683056, 41.35841, 42.584934, 41.309347, 41.064042, 40.426251, 39.837517, 41.01498, 41.014981, 42.584934, 41.652774, 44.547375, 46.264506, 44.547375, 43.811458, 43.650002, 43.0, 44.25, 44.75, 44.700001, 44.5, 43.200001, 42.799999, 41.0, 41.5, 39.200001, 39.450001, 40.400002, 40.0, 39.299999, 38.400002, 38.599998, 37.900002, 38.349998, 37.799999, 42.5, 41.25, 38.0, 39.549999, 43.0, 44.150002, 43.5, 41.200001, 40.150002, 45.349998, 47.5, 59.599998, 54.900002, 56.200001, 59.0, 52.599998, 53.900002, 52.0, 47.549999, 48.299999, 51.599998, 59.799999, 58.700001, 54.5, 57.799999, 57.900002, 61.900002, 61.5], "lows": [46.128992, 44.987653, 45.796104, 44.797429, 45.177877, 44.987651, 44.30166, 45.462403, 45.800953, 46.719871, 43.576199, 43.818021, 44.882034, 46.23623, 46.526416, 46.864967, 47.106789, 49.428272, 47.687157, 46.91333, 45.752588, 45.123856, 44.30166, 39.852151, 40.577614, 40.045609, 40.867797, 40.045607, 40.239065, 40.287427, 38.304491, 37.530666, 37.530666, 40.1907, 40.964527, 41.399803, 39.755419, 40.190701, 40.867801, 39.465237, 39.271777, 40.335793, 41.593262, 44.97876, 42.560548, 42.560547, 41.448166, 39.948875, 44.011474, 46.623149, 42.947463, 40.722707, 33.613162, 39.078325, 42.028542, 40.287427, 37.090103, 37.482591, 38.414751, 40.033762, 40.082821, 39.346905, 38.610993, 39.49409, 38.267567, 39.199726, 40.033761, 41.849021, 43.369909, 44.98892, 46.362627, 47.049483, 49.257226, 49.453471, 51.023421, 47.540093, 47.196665, 45.234224, 54.261445, 54.850181, 60.050643, 52.495252, 50.140323, 51.808398, 48.374127, 46.166384, 35.422028, 40.230006, 39.052541, 41.898079, 42.732115, 43.222725, 41.554651, 40.279067, 40.033761, 39.837516, 39.346907, 38.07132, 38.905362, 37.482592, 39.052542, 39.150664, 39.837514, 40.03376, 39.788457, 40.91686, 42.437748, 41.45653, 41.349998, 41.549999, 41.5, 42.099998, 43.150002, 41.650002, 42.150002, 40.650002, 38.099998, 39.25, 36.799999, 37.0, 37.799999, 38.049999, 37.599998, 37.0, 37.200001, 35.650002, 35.25, 36.25, 36.299999, 36.450001, 36.75, 37.349998, 38.900002, 39.0, 40.75, 39.0, 38.099998, 38.299999, 43.099998, 50.099998, 47.25, 51.400002, 49.700001, 47.200001, 50.099998, 47.150002, 42.75, 46.0, 45.5, 45.799999, 50.200001, 47.549999, 45.0, 46.5, 48.700001, 51.299999], "closes": [46.224102, 47.555664, 46.414326, 45.558323, 45.700989, 47.203518, 45.41404, 46.574783, 47.155151, 46.768234, 44.495121, 45.897682, 45.994411, 48.751175, 46.816605, 47.880619, 49.71846, 49.815186, 47.687157, 47.010059, 46.139503, 45.123856, 44.688576, 41.593262, 40.819435, 41.399807, 40.916161, 42.560547, 40.867802, 40.577618, 38.884865, 37.530666, 43.334377, 41.980179, 41.689991, 41.835083, 41.544899, 41.641624, 41.254715, 39.948879, 40.529251, 41.593262, 48.55772, 45.123856, 42.657276, 42.995827, 42.318726, 44.930397, 51.749756, 46.671513, 42.995827, 41.44817, 40.239063, 41.786724, 45.75259, 40.674339, 38.709114, 38.512871, 41.113106, 41.407471, 40.082821, 39.395969, 39.494091, 40.082821, 39.837517, 39.886581, 42.045261, 46.460751, 45.037983, 47.39291, 48.668491, 51.612152, 51.219666, 54.163326, 51.219666, 47.932579, 47.589153, 54.850182, 54.948299, 62.601814, 60.639374, 52.593372, 52.299007, 53.476471, 49.060982, 48.521313, 39.44503, 41.603714, 41.898079, 44.988918, 44.154884, 43.90958, 41.652775, 40.524372, 40.720615, 40.524372, 39.543152, 40.42625, 38.954422, 39.837517, 40.37719, 40.475311, 41.260284, 40.524372, 44.547375, 41.849018, 43.566154, 42.0, 42.25, 42.299999, 41.799999, 43.700001, 43.75, 42.650002, 42.299999, 40.849998, 39.799999, 40.049999, 36.849998, 38.450001, 38.700001, 38.75, 37.849998, 37.25, 37.75, 36.099998, 37.400002, 36.849998, 41.5, 37.599998, 37.349998, 39.200001, 41.150002, 42.400002, 40.75, 39.400002, 38.75, 44.950001, 47.0, 51.0, 52.099998, 55.400002, 49.700001, 52.0, 50.299999, 47.5, 45.450001, 47.950001, 45.849998, 58.700001, 51.5, 47.650002, 54.0, 50.0, 60.0, 51.299999], "volumes": [4294000, 1956000, 1979000, 1791000, 1540000, 1347000, 1230000, 614000, 931000, 522000, 1380000, 644000, 606000, 3445000, 1568000, 1286000, 2226000, 2076000, 1152000, 604000, 1578000, 1120000, 1438000, 1483076, 1063000, 682000, 129000, 491000, 1786000, 760000, 2536000, 1447000, 12822000, 3504000, 912000, 1140000, 2111000, 722000, 644000, 812000, 722000, 1156000, 40778000, 12490000, 2057000, 1649000, 1683000, 3379000, 36843000, 14417000, 2357000, 2229000, 4961000, 1971000, 11876000, 5272000, 2107000, 1351000, 2247000, 3251000, 481000, 647000, 1156000, 1515000, 566000, 484000, 1735000, 24659546, 4074000, 6322000, 16176000, 20834000, 31738000, 17312000, 30802000, 8811000, 1819000, 15357090, 20411531, 61139805, 20678739, 13127622, 7301698, 6481674, 4199034, 1757826, 3653518, 2611993, 2007353, 2444780, 1479265, 3703545, 1109294, 1255334, 1059578, 1581615, 857204, 819641, 826929, 1056509, 897110, 925513, 1143097, 785376, 2298135, 4936425, 1877073, 1273005, 1326031, 861247, 1751299, 1101645, 818310, 1097943, 596166, 1461371, 1066589, 729052, 1909599, 751320, 535081, 514107, 434430, 586215, 609249, 1225803, 1284402, 1096178, 5520329, 2286692, 649711, 1138175, 2975324, 4043027, 1726387, 757272, 717100, 2066601, 3379300, 13803109, 3708350, 8012521, 8042526, 2897457, 2861667, 1734134, 1850888, 930222, 2328403, 16194604, 4621135, 9081368, 11190793, 9859266, 16375517, 11646250], "sma": {"5": [null, null, null, null, 46.2907, 46.4866, 46.0582, 46.0903, 46.4097, 46.6231, 46.0815, 46.1782, 46.0621, 46.3813, 46.391, 47.0681, 47.8323, 48.5964, 48.3836, 48.4223, 48.0741, 47.1552, 46.1298, 44.9111, 43.6729, 42.725, 41.8834, 41.4578, 41.3128, 41.2644, 40.7614, 40.0843, 40.2391, 40.4615, 40.684, 41.2741, 42.0769, 41.7384, 41.5933, 41.245, 40.9839, 40.9935, 42.3768, 43.1506, 43.6923, 44.1856, 44.3307, 43.6052, 44.9304, 45.7332, 45.7332, 45.5591, 44.6209, 42.6283, 42.4445, 41.9802, 41.4324, 41.0871, 40.9524, 40.0834, 39.9651, 40.1024, 40.2987, 40.0926, 39.7786, 39.7394, 40.2693, 41.6626, 42.6536, 44.1647, 45.9211, 47.8345, 48.7862, 50.6113, 51.3767, 51.2295, 50.4249, 51.151, 51.308, 53.5844, 56.1258, 57.1266, 56.6164, 56.322, 53.6138, 51.1902, 48.5606, 46.4215, 44.1058, 43.2914, 42.4181, 43.311, 43.3208, 43.0461, 42.1924, 41.4663, 40.5931, 40.3478, 40.0338, 39.8571, 39.8277, 40.0141, 40.1809, 40.4949, 41.4369, 41.7313, 42.3494, 42.4974, 42.8425, 42.393, 42.3832, 42.41, 42.76, 42.84, 42.84, 42.65, 41.87, 41.13, 39.97, 39.2, 38.77, 38.56, 38.12, 38.2, 38.06, 37.54, 37.27, 37.07, 37.92, 37.89, 38.14, 38.5, 39.36, 39.54, 40.17, 40.58, 40.49, 41.25, 42.17, 44.22, 46.76, 50.09, 51.04, 52.04, 51.9, 50.98, 48.99, 48.64, 47.41, 49.09, 49.89, 50.33, 51.54, 52.37, 52.63, 52.59], "10": [51.217445, 50.16171, 49.686153, 48.98233, 48.292773, 47.867603, 46.844994, 46.44255, 46.373966, 46.456913, 46.284015, 46.118217, 46.076225, 46.39551, 46.507072, 46.574782, 47.005224, 47.329264, 47.382465, 47.406648, 47.571086, 47.493703, 47.36312, 46.647328, 46.047611, 45.39953, 44.5193, 43.793836, 43.111901, 42.468657, 41.743193, 40.983874, 40.848454, 40.887146, 40.974201, 41.017729, 41.080603, 40.98871, 41.027402, 40.964528, 41.128966, 41.535226, 42.05756, 42.371928, 42.468657, 42.584731, 42.662114, 42.990991, 44.040495, 44.712758, 44.959416, 44.944907, 44.113041, 43.779328, 44.088859, 43.856711, 43.495749, 42.853997, 41.790332, 41.263928, 40.972627, 40.767407, 40.69291, 40.522519, 39.931012, 39.852236, 40.185851, 40.980639, 41.373127, 41.971671, 42.830238, 44.051856, 45.224413, 46.632464, 47.770679, 48.575279, 49.129668, 49.968611, 50.959642, 52.480533, 53.677621, 53.775743, 53.883677, 53.814992, 53.599123, 53.657997, 52.843584, 51.518938, 50.213916, 48.452626, 46.804177, 45.935798, 44.871175, 43.575965, 42.741928, 41.942234, 41.952046, 41.8343, 41.539934, 41.024794, 40.647025, 40.303598, 40.264349, 40.264349, 40.647025, 40.779489, 41.181789, 41.339164, 41.668722, 41.91497, 42.057251, 42.37972, 42.628692, 42.841255, 42.616517, 42.516615, 42.14, 41.945, 41.404999, 41.02, 40.71, 40.215, 39.625, 39.084999, 38.629999, 38.154999, 37.915, 37.595, 38.06, 37.975, 37.839999, 37.884999, 38.215, 38.73, 39.03, 39.36, 39.495, 40.305, 40.855, 42.195001, 43.670001, 45.290001, 46.145001, 47.105, 48.06, 48.87, 49.54, 49.84, 49.725, 50.495, 50.435, 49.66, 50.09, 49.89, 50.86, 51.24], "20": [49.916799, 49.992888, 50.007155, 49.71231, 49.510198, 49.454546, 49.399776, 49.5148, 49.49953, 49.227135, 48.75073, 48.139963, 47.881189, 47.68892, 47.399923, 47.221192, 46.925109, 46.885907, 46.878216, 46.93178, 46.92755, 46.80596, 46.719672, 46.521419, 46.277342, 45.987156, 45.762262, 45.56155, 45.247183, 44.937652, 44.657139, 44.238789, 44.105787, 43.767237, 43.510906, 43.20863, 42.799951, 42.391273, 42.069651, 41.716592, 41.43608, 41.25955, 41.453007, 41.629537, 41.721429, 41.80123, 41.871358, 41.989851, 42.533948, 42.838643, 43.044191, 43.240066, 43.085301, 43.075628, 43.278758, 43.220721, 43.078931, 42.922494, 42.915413, 42.988343, 42.966021, 42.856157, 42.402975, 42.150924, 42.009936, 41.854473, 41.8408, 41.917318, 41.581729, 41.617799, 41.901432, 42.409631, 42.958661, 43.577492, 43.850845, 44.213757, 44.657759, 45.474625, 46.166385, 47.226102, 48.253929, 48.913799, 49.554045, 50.223728, 50.684901, 51.116638, 50.986626, 50.743774, 50.586779, 50.466579, 50.240899, 49.85577, 49.377426, 48.695478, 48.170526, 47.800115, 47.397815, 46.676619, 45.876925, 44.73871, 43.725601, 43.119698, 42.567762, 41.920157, 41.694476, 41.360862, 41.566918, 41.586732, 41.604328, 41.469882, 41.352138, 41.341659, 41.44652, 41.552802, 41.631771, 41.648052, 41.660895, 41.642082, 41.536861, 41.467485, 41.383626, 41.29736, 41.126846, 40.963127, 40.623258, 40.335807, 40.0275, 39.77, 39.7325, 39.4975, 39.275, 39.05, 38.92, 38.9075, 38.83, 38.7575, 38.705, 38.95, 39.4575, 40.085, 40.755, 41.5875, 42.18, 42.9175, 43.545, 44.115, 44.5175, 45.0725, 45.29, 46.345, 47.0525, 47.475001, 48.1175, 48.4975, 49.46, 50.055], "30": [45.566249, 46.262147, 46.910489, 47.489083, 47.955128, 48.330176, 48.417308, 48.538375, 48.69781, 48.787281, 48.705871, 48.701331, 48.696845, 48.60671, 48.509156, 48.494625, 48.601592, 48.786288, 48.793841, 48.620306, 48.357515, 47.924543, 47.708499, 47.341723, 46.949152, 46.613972, 46.123173, 45.855217, 45.622777, 45.444072, 45.199431, 44.865265, 44.7626, 44.643328, 44.509628, 44.33068, 44.201709, 44.03727, 43.840589, 43.613277, 43.481082, 43.337601, 43.423045, 43.302134, 43.16349, 43.000663, 42.754006, 42.591179, 42.726599, 42.715314, 42.610525, 42.488002, 42.339685, 42.346134, 42.510572, 42.48639, 42.412822, 42.277899, 42.286076, 42.313738, 42.35367, 42.415847, 42.287837, 42.224592, 42.162843, 42.097893, 42.114571, 42.275209, 42.401318, 42.649452, 42.92076, 43.254723, 43.343455, 43.64477, 43.930183, 44.094742, 44.270423, 44.601082, 44.7077, 45.23871, 45.826829, 46.198335, 46.600333, 46.989992, 47.100271, 47.361837, 47.386368, 47.489396, 47.515562, 47.634943, 47.770679, 47.921132, 47.993088, 48.007807, 48.037243, 48.058503, 47.975099, 47.773949, 47.571164, 47.319318, 47.042941, 46.671713, 46.339733, 45.885102, 45.662692, 45.459907, 45.325807, 44.897467, 44.474191, 43.797463, 43.169484, 42.873039, 42.588072, 42.227189, 42.001823, 41.746113, 41.757945, 41.706155, 41.537885, 41.319921, 41.138092, 40.966106, 40.839347, 40.730201, 40.63118, 40.483701, 40.412263, 40.293055, 40.377907, 40.303323, 40.202417, 40.159906, 40.15623, 40.218751, 40.092172, 40.010538, 39.85, 39.948333, 40.106667, 40.396667, 40.74, 41.13, 41.328333, 41.64, 41.906667, 42.128333, 42.316667, 42.58, 42.88, 43.555, 43.981667, 44.278333, 44.816667, 45.241667, 45.983334, 46.49], "50": [37.415531, 37.820708, 38.229596, 38.649798, 39.088966, 39.502264, 39.883564, 40.288143, 40.745227, 41.23452, 41.688812, 42.136916, 42.564128, 43.046474, 43.503445, 43.946506, 44.432029, 44.896661, 45.318731, 45.74438, 46.110769, 46.479672, 46.834162, 47.102017, 47.284014, 47.392968, 47.355289, 47.347645, 47.317559, 47.24743, 47.086378, 46.916314, 46.860422, 46.670921, 46.509856, 46.380227, 46.280936, 46.228282, 46.104165, 45.858821, 45.588941, 45.258546, 45.206303, 45.056848, 44.858063, 44.688875, 44.422447, 44.30907, 44.387246, 44.401901, 44.337335, 44.215185, 44.09168, 44.016248, 44.01728, 43.886697, 43.752598, 43.59136, 43.470519, 43.363304, 43.275058, 43.145023, 43.015017, 42.84165, 42.702068, 42.542187, 42.388723, 42.321635, 42.268651, 42.276308, 42.326888, 42.456654, 42.587276, 42.838677, 43.046682, 43.177337, 43.310797, 43.55659, 43.838199, 44.278683, 44.713774, 45.015028, 45.19432, 45.424246, 45.571666, 45.705391, 45.663393, 45.662635, 45.675502, 45.776303, 45.848816, 45.895142, 45.757043, 45.665053, 45.62632, 45.576891, 45.52138, 45.431297, 45.17539, 45.03871, 44.986337, 44.96688, 44.987305, 44.962058, 44.937953, 44.961447, 45.058588, 45.12833, 45.151068, 45.168919, 45.203262, 45.289343, 45.374461, 45.425805, 45.475054, 45.494323, 45.449417, 45.321202, 45.157443, 44.978585, 44.779215, 44.521972, 44.254578, 43.916312, 43.646918, 43.410267, 43.206484, 42.84648, 42.577514, 42.077478, 41.61169, 41.343823, 41.120843, 40.899313, 40.733094, 40.550668, 40.536767, 40.603693, 40.705731, 40.825953, 40.984855, 41.214664, 41.375608, 41.605121, 41.796708, 41.936221, 42.054358, 42.204833, 42.342744, 42.719994, 42.94245, 43.085944, 43.340738, 43.530251, 43.839303, 44.028323], "200": [25.912344, 26.044162, 26.171187, 26.293475, 26.415106, 26.544478, 26.665817, 26.793187, 26.927113, 27.059333, 27.179959, 27.306227, 27.435948, 27.578996, 27.710772, 27.843987, 27.983878, 28.124025, 28.253761, 28.385819, 28.514895, 28.639578, 28.762085, 28.873682, 28.969535, 29.079937, 29.208701, 29.337923, 29.46028, 29.571823, 29.675816, 29.775778, 29.901561, 30.018062, 30.136765, 30.25825, 30.375086, 30.491949, 30.604594, 30.695409, 30.791181, 30.885195, 31.018598, 31.1378, 31.246039, 31.3562, 31.46366, 31.585777, 31.738109, 31.857514, 31.95854, 32.042693, 32.119203, 32.214353, 32.327697, 32.415416, 32.49915, 32.580735, 32.679527, 32.777687, 32.866421, 32.944477, 33.021155, 33.104281, 33.192723, 33.279774, 33.370376, 33.479317, 33.583014, 33.704559, 33.835053, 33.981901, 34.126786, 34.282884, 34.423564, 34.548275, 34.671269, 34.828466, 34.982882, 35.177435, 35.359606, 35.496173, 35.620988, 35.759867, 35.864754, 35.991708, 36.064636, 36.149525, 36.234251, 36.335599, 36.432544, 36.532935, 36.622743, 36.709011, 36.795793, 36.883931, 36.971134, 37.062052, 37.145378, 37.237557, 37.331735, 37.42687, 37.527098, 37.622712, 37.737974, 37.84138, 37.954773, 38.061503, 38.170652, 38.278841, 38.375526, 38.48645, 38.598571, 38.709695, 38.818832, 38.918823, 39.015934, 39.113584, 39.192627, 39.280855, 39.370333, 39.458403, 39.545526, 39.623016, 39.703952, 39.768109, 39.834264, 39.900985, 39.98456, 40.050766, 40.118093, 40.199882, 40.296634, 40.394897, 40.49273, 40.574334, 40.662877, 40.776734, 40.897049, 41.037364, 41.175123, 41.340756, 41.477178, 41.627706, 41.757413, 41.851794, 41.938768, 42.034688, 42.133141, 42.295844, 42.420414, 42.522179, 42.66233, 42.789589, 42.970876, 43.094683]}, "ema": {"5": [null, null, null, null, 46.2907, 46.595, 46.2013, 46.3258, 46.6023, 46.6576, 45.9368, 45.9237, 45.9473, 46.8819, 46.8601, 47.2003, 48.0397, 48.6315, 48.3167, 47.8812, 47.3006, 46.575, 45.9462, 44.4952, 43.27, 42.6466, 42.0698, 42.2334, 41.7782, 41.378, 40.5469, 39.5415, 40.8058, 41.1973, 41.3615, 41.5194, 41.5279, 41.5658, 41.4621, 40.9577, 40.8149, 41.0743, 43.5688, 44.0872, 43.6105, 43.4056, 43.0433, 43.6724, 46.3648, 46.4671, 45.31, 44.0227, 42.7615, 42.4366, 43.5419, 42.5861, 41.2937, 40.3668, 40.6156, 40.8795, 40.614, 40.208, 39.97, 40.0076, 39.9509, 39.9295, 40.6347, 42.5767, 43.3972, 44.7291, 46.0422, 47.8989, 49.0058, 50.725, 50.8899, 49.9041, 49.1325, 51.0384, 52.3417, 55.7617, 57.3876, 55.7895, 54.626, 54.2428, 52.5156, 51.1841, 47.2711, 45.382, 44.2207, 44.4768, 44.3695, 44.2162, 43.3617, 42.4159, 41.8508, 41.4087, 40.7868, 40.6666, 40.0959, 40.0098, 40.1322, 40.2466, 40.5845, 40.5645, 41.8921, 41.8777, 42.4405, 42.2937, 42.2791, 42.2861, 42.1241, 42.6494, 43.0162, 42.8942, 42.6961, 42.0807, 41.3205, 40.897, 39.548, 39.182, 39.0213, 38.9309, 38.5706, 38.1304, 38.0036, 37.3691, 37.3794, 37.2029, 38.6353, 38.2902, 37.9768, 38.3845, 39.3064, 40.3376, 40.475, 40.1167, 39.6611, 41.4241, 43.2827, 45.8552, 47.9368, 50.4245, 50.183, 50.7887, 50.6258, 49.5839, 48.2059, 48.1206, 47.3637, 51.1425, 51.2617, 50.0578, 51.3718, 50.9146, 53.943, 53.062], "10": [null, null, null, null, null, null, null, null, null, 46.4569, 46.1002, 46.0634, 46.0508, 46.5418, 46.5918, 46.8261, 47.352, 47.7998, 47.7794, 47.6395, 47.3668, 46.959, 46.5462, 45.6456, 44.7681, 44.1557, 43.5667, 43.3838, 42.9263, 42.4993, 41.8421, 41.0582, 41.4721, 41.5644, 41.5873, 41.6323, 41.6164, 41.621, 41.5544, 41.2625, 41.1292, 41.2136, 42.5489, 43.017, 42.9516, 42.9597, 42.8431, 43.2226, 44.773, 45.1182, 44.7323, 44.1352, 43.4268, 43.1286, 43.6057, 43.0727, 42.2793, 41.5945, 41.507, 41.4889, 41.2333, 40.8992, 40.6437, 40.5417, 40.4137, 40.3179, 40.6319, 41.6917, 42.3001, 43.2261, 44.2156, 45.5604, 46.5894, 47.9665, 48.558, 48.4443, 48.2888, 49.4818, 50.4757, 52.6804, 54.1275, 53.8486, 53.5668, 53.5504, 52.7341, 51.9682, 49.6912, 48.2208, 47.0712, 46.6926, 46.2312, 45.8091, 45.0534, 44.2299, 43.5919, 43.0341, 42.3994, 42.0407, 41.4795, 41.181, 41.0348, 40.9331, 40.9926, 40.9075, 41.5693, 41.6201, 41.974, 41.9787, 42.028, 42.0775, 42.027, 42.3312, 42.5892, 42.6002, 42.5456, 42.2373, 41.7942, 41.4771, 40.6358, 40.2384, 39.9587, 39.7389, 39.3955, 39.0054, 38.7771, 38.2904, 38.1285, 37.896, 38.5513, 38.3783, 38.1914, 38.3748, 38.8793, 39.5195, 39.7432, 39.6808, 39.5116, 40.5004, 41.6821, 43.3763, 44.9624, 46.8602, 47.3765, 48.2171, 48.5958, 48.3966, 47.8608, 47.8771, 47.5085, 49.5433, 49.8991, 49.4902, 50.3101, 50.2537, 52.0258, 51.8938], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9318, 46.8563, 46.6913, 46.5006, 46.0332, 45.5367, 45.1427, 44.7402, 44.5326, 44.1836, 43.8401, 43.3682, 42.8122, 42.862, 42.778, 42.6744, 42.5944, 42.4945, 42.4133, 42.3029, 42.0787, 41.9312, 41.899, 42.5331, 42.7799, 42.7682, 42.7899, 42.745, 42.9531, 43.7909, 44.0653, 43.9634, 43.7239, 43.392, 43.2391, 43.4785, 43.2114, 42.7826, 42.376, 42.2557, 42.1749, 41.9757, 41.73, 41.517, 41.3805, 41.2335, 41.1052, 41.1948, 41.6963, 42.0145, 42.5268, 43.1117, 43.9213, 44.6163, 45.5256, 46.0679, 46.2455, 46.3734, 47.1807, 47.9205, 49.3187, 50.3969, 50.6061, 50.7673, 51.0253, 50.8382, 50.6176, 49.5535, 48.7964, 48.1394, 47.8394, 47.4885, 47.1476, 46.6243, 46.0434, 45.5364, 45.0591, 44.5338, 44.1426, 43.6485, 43.2855, 43.0085, 42.7673, 42.6238, 42.4238, 42.6261, 42.5521, 42.6486, 42.5869, 42.5548, 42.5305, 42.4609, 42.5789, 42.6905, 42.6866, 42.6498, 42.4784, 42.2233, 42.0163, 41.5243, 41.2315, 40.9904, 40.777, 40.4983, 40.1889, 39.9566, 39.5893, 39.3808, 39.1398, 39.3646, 39.1965, 39.0207, 39.0377, 39.2389, 39.54, 39.6552, 39.6309, 39.547, 40.0616, 40.7224, 41.7012, 42.6916, 43.9019, 44.4541, 45.1727, 45.6611, 45.8362, 45.7994, 46.0042, 45.9895, 47.2001, 47.6096, 47.6134, 48.2217, 48.391, 49.4967, 49.6684], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.4441, 45.0209, 44.5377, 44.46, 44.3001, 44.1317, 43.9835, 43.8262, 43.6852, 43.5284, 43.2975, 43.1189, 43.0205, 43.3777, 43.4904, 43.4366, 43.4082, 43.3379, 43.4406, 43.9767, 44.1506, 44.0761, 43.9065, 43.6699, 43.5484, 43.6906, 43.496, 43.1872, 42.8856, 42.7713, 42.6833, 42.5155, 42.3142, 42.1323, 42.0001, 41.8606, 41.7332, 41.7533, 42.057, 42.2494, 42.5812, 42.9739, 43.5312, 44.0273, 44.6812, 45.103, 45.2856, 45.4342, 46.0417, 46.6163, 47.6476, 48.4858, 48.7508, 48.9797, 49.2698, 49.2564, 49.2089, 48.579, 48.129, 47.727, 47.5503, 47.3313, 47.1105, 46.7584, 46.3562, 45.9926, 45.6398, 45.2465, 44.9355, 44.5496, 44.2456, 43.9961, 43.7689, 43.6071, 43.4082, 43.4817, 43.3763, 43.3886, 43.299, 43.2313, 43.1712, 43.0828, 43.1226, 43.1631, 43.13, 43.0764, 42.9328, 42.7307, 42.5577, 42.1895, 41.9482, 41.7387, 41.5458, 41.3074, 41.0456, 40.833, 40.5277, 40.3259, 40.1016, 40.1918, 40.0246, 39.8521, 39.81, 39.8965, 40.058, 40.1026, 40.0573, 39.9729, 40.294, 40.7267, 41.3895, 42.0805, 42.9398, 43.376, 43.9323, 44.3432, 44.5468, 44.6051, 44.8209, 44.8873, 45.7784, 46.1476, 46.2445, 46.7449, 46.9549, 47.7965, 48.0225], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4019, 44.3468, 44.2331, 44.0765, 43.9867, 44.0559, 43.9233, 43.7188, 43.5147, 43.4205, 43.3416, 43.2138, 43.064, 42.924, 42.8126, 42.696, 42.5858, 42.5646, 42.7174, 42.8084, 42.9882, 43.2109, 43.5404, 43.8415, 44.2463, 44.5198, 44.6536, 44.7687, 45.1641, 45.5478, 46.2166, 46.7822, 47.0101, 47.2175, 47.4629, 47.5256, 47.5646, 47.2462, 47.0249, 46.8239, 46.7519, 46.6501, 46.5426, 46.3509, 46.1224, 45.9105, 45.6993, 45.4579, 45.2606, 45.0133, 44.8103, 44.6365, 44.4733, 44.3473, 44.1974, 44.2111, 44.1185, 44.0968, 44.0146, 43.9454, 43.8808, 43.7992, 43.7953, 43.7936, 43.7487, 43.6919, 43.5805, 43.4322, 43.2996, 43.0467, 42.8664, 42.703, 42.548, 42.3637, 42.1632, 41.9901, 41.7592, 41.5882, 41.4024, 41.4062, 41.257, 41.1037, 41.0291, 41.0338, 41.0874, 41.0742, 41.0085, 40.92, 41.078, 41.3102, 41.6902, 42.0984, 42.6201, 42.8977, 43.2547, 43.531, 43.6866, 43.7558, 43.9202, 43.9959, 44.5725, 44.8442, 44.9542, 45.309, 45.4929, 46.0618, 46.2673], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.682475, 47.118149, 46.712341, 46.300192, 46.087776, 46.392055, 46.034547, 46.206729, 46.561669, 46.681181, 45.97184, 45.910579, 45.849318, 46.745669, 46.890763, 47.387303, 48.270757, 48.931734, 48.62865, 48.170801, 47.40987, 46.426465, 45.604273, 44.092083, 42.728211, 41.970505, 41.367563, 41.593262, 41.396582, 41.151538, 40.358364, 39.281453, 40.364812, 40.945183, 41.354667, 41.738356, 41.828636, 41.683542, 41.522328, 40.974201, 40.735604, 40.938734, 43.460125, 44.375822, 44.211383, 43.979234, 43.356947, 43.556852, 46.271698, 46.852071, 45.939598, 44.51124, 42.737884, 41.79317, 42.834613, 42.244568, 41.154214, 40.181049, 40.189708, 40.341397, 40.341211, 40.151508, 39.948723, 39.876766, 39.791727, 39.827706, 40.596328, 42.66016, 43.785292, 45.365056, 46.86632, 48.763345, 49.891748, 51.684109, 51.886895, 50.738868, 49.525426, 51.000528, 52.2663, 56.030913, 58.382569, 57.205105, 55.595905, 54.549271, 52.128929, 50.431419, 46.516353, 44.197404, 42.689597, 42.983961, 43.271786, 43.768937, 43.216184, 42.284026, 41.508862, 40.952838, 40.311774, 40.256172, 39.791728, 39.726313, 39.899662, 40.115531, 40.530913, 40.645388, 41.996202, 42.133572, 42.7452, 42.628719, 42.546258, 42.365421, 42.167743, 42.606667, 43.053333, 43.016667, 42.836667, 42.173333, 41.223333, 40.616666, 39.189999, 38.683333, 38.516667, 38.51, 38.273333, 37.983333, 37.833333, 37.179999, 37.133333, 36.993333, 38.47, 38.363332, 38.183332, 38.536666, 39.42, 40.433334, 40.836668, 40.580001, 39.970001, 41.456668, 43.373334, 46.316667, 48.943333, 51.823334, 51.693334, 52.013334, 51.433333, 49.966667, 48.123334, 47.776667, 46.846666, 50.61, 51.413333, 50.666667, 51.890001, 51.376667, 53.92, 53.476666], "10": [49.679236, 49.013457, 48.332115, 47.5816, 46.984993, 46.786946, 46.340844, 46.291715, 46.421279, 46.492964, 46.136274, 46.066032, 46.043522, 46.529876, 46.606439, 46.856175, 47.427752, 47.938655, 48.003726, 47.936016, 47.705626, 47.260675, 46.750652, 45.701587, 44.64197, 43.796915, 42.981757, 42.62562, 42.093613, 41.632835, 40.981236, 40.215322, 40.642686, 40.848455, 40.994426, 41.15095, 41.2468, 41.348803, 41.397168, 41.201073, 41.121932, 41.206349, 42.483166, 43.040674, 43.092556, 43.188405, 43.140041, 43.552456, 45.144958, 45.623325, 45.311156, 44.672748, 43.81714, 43.394173, 43.752948, 43.132126, 42.196199, 41.290221, 40.973696, 40.904085, 40.689338, 40.402673, 40.171161, 40.060236, 39.93569, 39.927612, 40.326344, 41.467234, 42.204933, 43.299439, 44.517043, 46.113755, 47.416993, 49.04225, 49.876287, 49.905723, 49.726428, 50.766521, 51.671919, 53.788677, 55.272103, 55.074967, 54.806469, 54.732432, 53.868067, 52.944828, 50.360653, 48.31704, 46.567793, 45.617793, 44.836386, 44.310095, 43.531364, 42.741036, 42.221882, 41.81869, 41.382493, 41.105075, 40.581461, 40.271931, 40.154185, 40.122964, 40.296907, 40.344184, 41.122916, 41.34146, 41.848127, 41.996892, 42.162499, 42.277276, 42.256373, 42.555054, 42.804196, 42.808071, 42.709661, 42.388475, 41.894545, 41.514545, 40.588181, 40.050909, 39.629091, 39.272727, 38.842727, 38.410909, 38.168181, 37.708181, 37.570909, 37.377272, 38.087272, 38.003636, 37.889999, 38.137272, 38.730909, 39.491818, 39.859091, 39.926364, 39.815455, 40.807273, 42.024546, 43.869092, 45.67, 47.802728, 48.604546, 49.669091, 50.25, 50.148182, 49.526364, 49.237273, 48.511818, 50.143636, 50.326364, 49.82, 50.609091, 50.592728, 52.430909, 52.510909], "20": [50.31502, 50.09015, 49.749335, 49.325637, 48.943606, 48.723922, 48.339112, 48.070065, 47.845337, 47.585213, 47.134545, 46.862827, 46.658488, 46.741344, 46.658266, 46.704047, 46.941882, 47.217127, 47.293437, 47.305993, 47.230538, 47.058758, 46.857102, 46.368873, 45.825827, 45.3613, 44.878348, 44.573422, 44.126399, 43.681678, 43.105222, 42.426511, 42.340376, 42.137937, 41.940104, 41.780502, 41.622052, 41.511735, 41.403491, 41.201513, 41.088433, 41.103402, 41.798466, 42.148071, 42.245951, 42.367322, 42.416607, 42.707944, 43.637459, 44.031513, 44.046483, 43.894481, 43.608671, 43.484997, 43.739946, 43.491906, 43.062229, 42.627366, 42.455044, 42.31143, 42.034714, 41.694709, 41.374512, 41.153545, 40.93322, 40.730996, 40.749166, 41.189162, 41.486368, 42.039814, 42.711308, 43.636139, 44.47519, 45.542301, 46.270127, 46.658863, 46.980329, 47.951036, 48.853291, 50.41857, 51.696025, 52.109305, 52.431706, 52.80527, 52.694532, 52.488476, 51.376895, 50.483284, 49.640837, 49.107707, 48.506593, 47.90361, 47.122373, 46.279225, 45.519714, 44.791509, 44.005131, 43.341173, 42.605726, 42.030544, 41.615161, 41.30561, 41.128523, 40.933914, 41.184125, 41.198844, 41.408871, 41.450117, 41.513286, 41.57954, 41.61098, 41.834586, 42.063952, 42.178569, 42.249731, 42.175276, 41.999271, 41.845852, 41.389463, 41.095477, 40.831907, 40.581085, 40.252765, 39.883542, 39.57753, 39.146743, 38.867143, 38.564523, 38.729285, 38.52619, 38.321666, 38.314523, 38.514523, 38.845952, 39.021429, 39.075714, 39.075, 39.669762, 40.436429, 41.535715, 42.68, 44.074762, 44.847381, 45.782619, 46.485715, 46.862381, 46.989524, 47.316429, 47.390476, 48.667619, 49.158572, 49.215477, 49.836905, 50.016191, 51.111667, 51.286905], "30": [48.997568, 49.125918, 49.135736, 49.048499, 48.933138, 48.884647, 48.696509, 48.577637, 48.488397, 48.363908, 48.086994, 47.905821, 47.731181, 47.734686, 47.619195, 47.578645, 47.657602, 47.735898, 47.664986, 47.549904, 47.389852, 47.181229, 46.972457, 46.577925, 46.157132, 45.79911, 45.431509, 45.201663, 44.879894, 44.5544, 44.131225, 43.636466, 43.537699, 43.358188, 43.16765, 42.995099, 42.815371, 42.650204, 42.470685, 42.219606, 42.020637, 41.898842, 42.235624, 42.345354, 42.30375, 42.292933, 42.248937, 42.38935, 42.980225, 43.234736, 43.252834, 43.177843, 43.03275, 42.997075, 43.216847, 43.09838, 42.854685, 42.603075, 42.527927, 42.471243, 42.327313, 42.136493, 41.947993, 41.805734, 41.651729, 41.504873, 41.501478, 41.781877, 41.96012, 42.282158, 42.670483, 43.231218, 43.745086, 44.443142, 44.931845, 45.190064, 45.41551, 46.098075, 46.765637, 47.920096, 48.913687, 49.350239, 49.74383, 50.187452, 50.321064, 50.412744, 49.901983, 49.528908, 49.168178, 49.005169, 48.780649, 48.531546, 48.127136, 47.645283, 47.175142, 46.69044, 46.141063, 45.65404, 45.085038, 44.586093, 44.138214, 43.714496, 43.365372, 42.990187, 42.903882, 42.657839, 42.535661, 42.321093, 42.150289, 42.010018, 41.88115, 41.915376, 41.971955, 41.97595, 41.980648, 41.906336, 41.78078, 41.67059, 41.35729, 41.158072, 40.989045, 40.834974, 40.633935, 40.402364, 40.210093, 39.917759, 39.71881, 39.488987, 39.566854, 39.387634, 39.197097, 39.132425, 39.196302, 39.341062, 39.375336, 39.33068, 39.249355, 39.578387, 40.033333, 40.736129, 41.491183, 42.436989, 42.989893, 43.678387, 44.237097, 44.597957, 44.812258, 45.175699, 45.386667, 46.407312, 46.919893, 47.156559, 47.783764, 48.118172, 49.070323, 49.413334], "50": [43.480849, 43.878501, 44.215506, 44.502907, 44.779424, 45.097642, 45.329476, 45.591877, 45.861171, 46.097368, 46.225234, 46.390288, 46.541562, 46.784192, 46.93204, 47.103694, 47.330045, 47.541149, 47.65058, 47.716907, 47.732402, 47.693699, 47.62346, 47.417935, 47.171559, 46.940806, 46.686813, 46.498784, 46.244673, 45.980361, 45.652418, 45.277684, 45.137216, 44.945834, 44.750503, 44.567179, 44.377558, 44.195624, 44.000582, 43.759199, 43.550196, 43.393503, 43.522882, 43.519649, 43.425548, 43.352519, 43.259572, 43.279492, 43.571283, 43.660862, 43.605722, 43.492422, 43.336495, 43.246105, 43.314197, 43.183101, 42.980058, 42.774579, 42.677393, 42.596489, 42.467842, 42.315721, 42.172547, 42.057559, 41.93975, 41.829339, 41.809852, 41.969539, 42.076062, 42.277014, 42.527688, 42.891816, 43.235463, 43.689426, 44.018092, 44.209696, 44.382708, 44.835233, 45.281967, 46.017795, 46.659391, 46.968395, 47.254041, 47.578831, 47.721448, 47.837121, 47.591616, 47.432413, 47.284783, 47.257859, 47.194274, 47.118225, 46.951858, 46.746655, 46.552755, 46.352679, 46.116062, 45.916253, 45.662258, 45.452929, 45.270125, 45.093222, 44.947865, 44.772848, 44.756586, 44.635451, 44.580734, 44.460789, 44.347913, 44.236107, 44.103992, 44.045041, 43.984675, 43.877833, 43.755252, 43.573878, 43.350571, 43.138829, 42.806625, 42.543588, 42.297369, 42.060929, 41.799283, 41.524594, 41.282778, 40.98682, 40.751123, 40.501849, 40.449046, 40.253849, 40.068458, 39.973882, 39.966281, 40.016444, 40.010589, 39.958311, 39.887696, 40.060764, 40.3116, 40.715297, 41.157416, 41.722716, 42.055474, 42.472117, 42.813093, 43.036751, 43.174547, 43.405748, 43.548696, 44.190157, 44.534471, 44.719081, 45.147083, 45.408231, 46.054103, 46.346679], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.2427, 4.4702, 3.2121, 2.2095, 1.5487, 0.9458, 0.596, 0.3357, -0.002, -0.3701, -0.4039, -0.4244, -0.1956, 0.3695, 0.5869, 0.2592, -0.5022, -1.7664, -2.2243, -2.6297, -2.9124, -2.7347, -3.3229, -3.1399, -2.8251, -2.5098, -2.0028, -2.1589, -1.8854, -1.762, -1.5261, -1.1915, -1.253, -1.3576, -1.5031, -1.6183, -1.6303, -1.5888, -0.9524, -0.7134, -0.7304, -0.7775, -1.5407, -1.6418, -1.0122, -0.6636, -0.3356, -0.2422, -0.9056, -0.8643, -0.2346, -0.0038, 0.1727, -0.1611, -0.5281, -0.4064, -0.1395, 0.3263, 0.0042, -0.2107, -0.4506, -0.7496, -0.4097, 0.1199, 0.5656, 1.3102, 1.9143, 2.317, 2.222, 2.3337, 2.3518, 1.942, 2.1387, 2.1911, 1.7699, 2.5943, 3.5157, 3.5812, 4.2333, 3.8712, 2.7788, 2.5185, 1.6868, 1.0628, 0.8817, 0.5766, 0.811, 0.9091, 1.005, 0.7828, 0.558, 0.2867, -0.0375, -0.4871, -0.9702, -1.5381, -1.943, -2.3072, -2.5886, -3.0309, -2.934, -2.5964, -2.188, -2.1524, -2.6028, -3.6569, -4.7574, -4.509, -4.2409, -3.5853, -2.7048, -2.6285, -1.9492, -1.2339, -1.1046, -1.0209, -1.4844, -1.7744, -1.6817, -1.4272, -1.2322, -1.1776, -1.0458, -1.0733, -0.6233, -0.4456, -0.5193, -0.3305, -0.549, -0.2098, -0.2742, -0.3719, -0.7626, -0.6724, 0.0362, 0.9651, 2.2334, 2.958, 3.046, 3.0778, 2.8637, 2.4273, 2.3914, 2.2574, 2.3226, 3.3865, 3.9346, 3.9886, 4.5165, 3.8725, 4.5511, 4.9949], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.71, 54.7, 59.38, 59.61, 52.39, 50.3, 47.67, 44.73, 43.49, 35.88, 34.27, 36.57, 35.46, 41.94, 37.74, 37.05, 33.26, 30.56, 49.47, 46.3, 45.63, 46.05, 45.29, 45.61, 44.49, 40.82, 43.07, 47.03, 64.48, 54.88, 49.21, 49.98, 48.41, 54.36, 65.53, 54.78, 48.56, 46.19, 44.36, 47.24, 53.82, 45.92, 43.27, 43.01, 47.61, 48.12, 45.95, 44.82, 45.03, 46.34, 45.85, 45.97, 51.21, 59.81, 56.36, 60.43, 62.46, 66.72, 65.65, 69.59, 61.94, 54.71, 54.0, 64.49, 64.6, 72.3, 68.2, 54.56, 54.14, 55.63, 49.16, 48.42, 38.04, 41.26, 41.71, 46.32, 45.28, 44.96, 42.02, 40.59, 40.96, 40.69, 39.26, 41.26, 38.95, 41.08, 42.4, 42.65, 44.73, 43.15, 52.94, 47.08, 50.81, 47.52, 48.1, 48.22, 47.03, 51.91, 52.04, 49.01, 48.05, 44.2, 41.6, 42.46, 35.24, 40.67, 41.5, 41.68, 39.39, 37.9, 39.94, 35.77, 41.0, 39.53, 54.39, 44.51, 43.96, 49.0, 53.72, 56.49, 52.05, 48.68, 47.1, 60.34, 63.59, 68.93, 70.22, 73.76, 60.42, 63.31, 59.84, 54.54, 50.98, 54.85, 51.19, 66.09, 55.81, 51.22, 57.44, 52.87, 61.18, 52.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5676, -1.7394, -1.7229, -1.8254, -1.9081, -2.0861, -2.3099, -1.9959, -1.8352, -1.7115, -1.5835, -1.4884, -1.3891, -1.3264, -1.3663, -1.3357, -1.2117, -0.545, -0.2905, -0.2846, -0.2496, -0.2734, -0.0807, 0.6153, 0.7485, 0.5511, 0.2667, -0.0557, -0.1841, 0.0337, -0.201, -0.5395, -0.8142, -0.8127, -0.7788, -0.849, -0.9492, -1.0089, -0.9973, -0.9964, -0.9805, -0.7845, -0.2699, 0.0228, 0.4399, 0.8632, 1.42, 1.8087, 2.3275, 2.4725, 2.2958, 2.1038, 2.5086, 2.805, 3.6158, 4.0533, 3.708, 3.3717, 3.1639, 2.6126, 2.1079, 0.9645, 0.2298, -0.3249, -0.5092, -0.7145, -0.8866, -1.1914, -1.5067, -1.7209, -1.8847, -2.0698, -2.1209, -2.2541, -2.2624, -2.2, -2.1182, -1.9674, -1.8855, -1.479, -1.3588, -1.1123, -1.0313, -0.9362, -0.8471, -0.8074, -0.6155, -0.4543, -0.4105, -0.3995, -0.5019, -0.6602, -0.7567, -1.079, -1.1916, -1.2463, -1.271, -1.3476, -1.4401, -1.4563, -1.5841, -1.5623, -1.5714, -1.1897, -1.1882, -1.1934, -1.0363, -0.7458, -0.4101, -0.274, -0.2719, -0.319, 0.1423, 0.6657, 1.3872, 2.0244, 2.7638, 2.857, 3.0809, 3.0855, 2.8306, 2.4352, 2.2971, 1.9951, 2.7609, 2.755, 2.4119, 2.6222, 2.4379, 3.0635, 2.8247], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8878, -1.8526, -1.7988, -1.7367, -1.6672, -1.599, -1.5525, -1.5091, -1.4496, -1.2687, -1.0731, -0.9154, -0.7822, -0.6805, -0.5605, -0.3253, -0.1106, 0.0218, 0.0707, 0.0455, -0.0005, 0.0064, -0.0351, -0.136, -0.2716, -0.3798, -0.4596, -0.5375, -0.6198, -0.6977, -0.7576, -0.8053, -0.8404, -0.8292, -0.7173, -0.5693, -0.3675, -0.1213, 0.1869, 0.5113, 0.8745, 1.1941, 1.4145, 1.5523, 1.7436, 1.9559, 2.2879, 2.6409, 2.8544, 2.9578, 2.999, 2.9218, 2.759, 2.4001, 1.966, 1.5078, 1.1044, 0.7406, 0.4152, 0.0939, -0.2262, -0.5252, -0.7971, -1.0516, -1.2655, -1.4632, -1.623, -1.7384, -1.8144, -1.845, -1.8531, -1.7783, -1.6944, -1.578, -1.4686, -1.3621, -1.2591, -1.1688, -1.0581, -0.9374, -0.832, -0.7455, -0.6968, -0.6895, -0.7029, -0.7781, -0.8608, -0.9379, -1.0045, -1.0731, -1.1465, -1.2085, -1.2836, -1.3393, -1.3858, -1.3465, -1.3149, -1.2906, -1.2397, -1.1409, -0.9948, -0.8506, -0.7349, -0.6517, -0.4929, -0.2612, 0.0685, 0.4597, 0.9205, 1.3078, 1.6624, 1.947, 2.1237, 2.186, 2.2083, 2.1656, 2.2847, 2.3787, 2.3854, 2.4327, 2.4338, 2.5597, 2.6127], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0526, 0.1411, 0.2153, 0.2483, 0.2781, 0.2726, 0.1862, 0.1734, 0.2379, 0.7237, 0.7826, 0.6308, 0.5326, 0.4071, 0.4798, 0.9406, 0.8591, 0.5293, 0.196, -0.1012, -0.1836, 0.0273, -0.1659, -0.4035, -0.5426, -0.4329, -0.3192, -0.3115, -0.3294, -0.3112, -0.2397, -0.1911, -0.1401, 0.0447, 0.4474, 0.5921, 0.8074, 0.9845, 1.2331, 1.2974, 1.453, 1.2784, 0.8813, 0.5515, 0.765, 0.8491, 1.3279, 1.4124, 0.8536, 0.4139, 0.1649, -0.3092, -0.6511, -1.4356, -1.7362, -1.8327, -1.6136, -1.4551, -1.3018, -1.2853, -1.2805, -1.1957, -1.0876, -1.0182, -0.8554, -0.7909, -0.6394, -0.4616, -0.3038, -0.1224, -0.0324, 0.2993, 0.3356, 0.4657, 0.4373, 0.4259, 0.412, 0.3614, 0.4426, 0.4831, 0.4215, 0.346, 0.1949, 0.0293, -0.0538, -0.3009, -0.3308, -0.3084, -0.2665, -0.2745, -0.2936, -0.2478, -0.3005, -0.223, -0.1856, 0.1568, 0.1267, 0.0972, 0.2034, 0.3951, 0.5847, 0.5766, 0.463, 0.3327, 0.6352, 0.9269, 1.3187, 1.5647, 1.8433, 1.5492, 1.4185, 1.1385, 0.7069, 0.2492, 0.0888, -0.1705, 0.4762, 0.3763, 0.0265, 0.1895, 0.0041, 0.5038, 0.212], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.45, 50.38, 66.92, 91.37, 79.14, 52.15, 43.56, 32.52, 19.63, 14.11, 15.0, 8.33, 13.33, 9.17, 23.33, 8.75, 6.25, 4.41, 0.0, 55.05, 44.23, 46.74, 50.57, 50.61, 51.83, 46.95, 30.49, 37.8, 51.22, 100.0, 60.38, 40.77, 43.46, 28.12, 52.23, 87.16, 51.69, 26.01, 15.2, 33.17, 40.92, 60.77, 35.35, 25.51, 24.53, 37.55, 39.02, 32.39, 28.95, 29.73, 44.74, 43.04, 43.38, 45.11, 77.02, 65.32, 84.68, 79.17, 84.47, 70.21, 86.17, 62.86, 46.9, 45.24, 80.48, 80.05, 92.37, 83.08, 43.72, 37.53, 42.86, 19.9, 17.09, 13.85, 21.28, 22.3, 32.94, 30.07, 29.22, 21.45, 17.69, 21.43, 25.49, 20.59, 26.84, 26.97, 39.13, 31.38, 32.45, 40.96, 32.98, 76.6, 49.72, 69.27, 51.44, 54.29, 54.86, 49.16, 70.8, 71.37, 49.88, 44.27, 16.39, 20.82, 23.88, 0.53, 20.75, 23.9, 24.53, 13.21, 5.66, 11.95, 4.97, 23.24, 20.13, 82.78, 32.41, 28.97, 54.48, 76.13, 80.34, 61.8, 46.63, 39.33, 96.04, 95.92, 64.68, 67.88, 81.97, 57.24, 66.74, 58.2, 43.72, 34.19, 45.81, 36.05, 94.93, 61.4, 28.74, 65.98, 42.52, 90.08, 44.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.92, 69.56, 79.14, 74.22, 58.28, 42.74, 31.9, 22.09, 16.25, 12.48, 12.22, 10.28, 15.28, 13.75, 12.78, 6.47, 3.55, 19.82, 33.09, 48.67, 47.18, 49.31, 51.0, 49.8, 43.09, 38.41, 39.84, 63.01, 70.53, 67.05, 48.2, 37.45, 41.27, 55.84, 63.69, 54.95, 30.97, 24.79, 29.76, 44.95, 45.68, 40.54, 28.46, 29.2, 33.7, 36.32, 33.45, 30.36, 34.47, 39.17, 43.72, 43.84, 55.17, 62.48, 75.67, 76.39, 82.77, 77.95, 80.28, 73.08, 65.31, 51.67, 57.54, 68.59, 84.3, 85.17, 73.06, 54.78, 41.37, 33.43, 26.62, 16.95, 17.41, 19.14, 25.51, 28.44, 30.74, 26.91, 22.79, 20.19, 21.54, 22.5, 24.31, 24.8, 30.98, 32.49, 34.32, 34.93, 35.46, 50.18, 53.1, 65.2, 56.81, 58.33, 53.53, 52.77, 58.27, 63.78, 64.02, 55.17, 36.85, 27.16, 20.36, 15.08, 15.05, 15.06, 23.06, 20.55, 14.47, 10.27, 7.53, 13.39, 16.11, 42.05, 45.11, 48.05, 38.62, 53.19, 70.32, 72.76, 62.92, 49.25, 60.67, 77.1, 85.55, 76.16, 71.51, 69.03, 68.65, 60.73, 56.22, 45.37, 41.24, 38.68, 58.93, 64.13, 61.69, 52.04, 45.75, 66.19, 59.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.55, -49.62, -33.08, -8.63, -20.86, -47.85, -56.44, -67.48, -80.37, -85.89, -85.0, -91.67, -86.67, -90.83, -76.67, -91.25, -93.75, -95.59, -100.0, -44.95, -55.77, -53.26, -49.43, -49.39, -48.17, -53.05, -69.51, -62.2, -48.78, -0.0, -39.62, -59.23, -56.54, -71.88, -47.77, -12.84, -48.31, -73.99, -84.8, -66.83, -59.08, -39.23, -64.65, -74.49, -75.47, -62.45, -60.98, -67.61, -71.05, -70.27, -55.26, -56.96, -56.62, -54.89, -22.98, -34.68, -15.32, -20.83, -15.53, -29.79, -13.83, -37.14, -53.1, -54.76, -19.52, -19.95, -7.63, -16.92, -56.28, -62.47, -57.14, -80.1, -82.91, -86.15, -78.72, -77.7, -67.06, -69.93, -70.78, -78.55, -82.31, -78.57, -74.51, -79.41, -73.16, -73.03, -60.87, -68.62, -67.55, -59.04, -67.02, -23.4, -50.28, -30.73, -48.56, -45.71, -45.14, -50.84, -29.2, -28.63, -50.12, -55.73, -83.61, -79.18, -76.12, -99.47, -79.25, -76.1, -75.47, -86.79, -94.34, -88.05, -95.03, -76.76, -79.87, -17.22, -67.59, -71.03, -45.52, -23.87, -19.66, -38.2, -53.37, -60.67, -3.96, -4.08, -35.32, -32.12, -18.03, -42.76, -33.26, -41.8, -56.28, -65.81, -54.19, -63.95, -5.07, -38.6, -71.26, -34.02, -57.48, -9.92, -55.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6401, 2.5966, 2.6391, 2.5957, 2.5761, 2.475, 2.4295, 2.3492, 2.3058, 2.4935, 2.4639, 2.4641, 2.3296, 2.3946, 2.4032, 2.3317, 2.3414, 2.2812, 2.6848, 2.7245, 2.6439, 2.5311, 2.6508, 2.6204, 2.5127, 2.4956, 2.4486, 2.4533, 2.7755, 2.9435, 2.9405, 2.8445, 2.7967, 2.9943, 3.4644, 3.7006, 3.7023, 3.6693, 3.9668, 3.8977, 4.0684, 4.175, 4.1916, 4.0008, 4.0024, 4.0284, 3.8913, 3.7465, 3.6296, 3.6157, 3.4906, 3.3709, 3.3229, 3.6147, 3.6929, 3.734, 3.8423, 4.0689, 4.311, 4.4306, 4.6748, 4.6037, 4.373, 4.8036, 4.7548, 5.102, 5.039, 5.2608, 5.1794, 5.0687, 5.1132, 4.9547, 5.5365, 5.4108, 5.2451, 5.2104, 4.9994, 4.8911, 4.717, 4.5518, 4.3213, 4.2088, 4.0484, 3.973, 3.7978, 3.6948, 3.571, 3.4491, 3.399, 3.2719, 3.3781, 3.5188, 3.4602, 3.3812, 3.304, 3.1716, 3.1414, 3.1278, 3.0151, 3.0033, 2.8638, 2.8128, 2.819, 2.7784, 2.8121, 2.7969, 2.7828, 2.7234, 2.6503, 2.561, 2.478, 2.4617, 2.5073, 2.4389, 2.7076, 2.8749, 2.7588, 2.7189, 2.8176, 2.9842, 2.9675, 2.9126, 2.851, 3.1509, 3.2402, 3.9087, 4.176, 4.2205, 4.5834, 4.6417, 4.5816, 4.6007, 4.615, 4.4889, 4.604, 5.2751, 5.5055, 5.6087, 6.1223, 6.4993, 6.9779, 7.2081], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5146, 0.3532, 0.1973, 0.1528, -0.1735, -0.1178, 0.0295, 0.0472, 0.2278, 0.1239, 0.1436, 0.0668, 0.0416, 0.447, 0.3725, 0.3684, 0.3968, 0.3949, 0.4257, 0.4081, 0.2732, 0.3647, 0.5576, 1.3732, 0.8996, 0.6069, 0.6355, 0.5509, 0.8206, 1.2412, 0.7995, 0.4961, 0.3414, 0.2546, 0.389, 0.7103, 0.2864, 0.15, 0.1623, 0.3621, 0.3771, 0.2772, 0.2392, 0.2669, 0.3329, 0.3265, 0.3441, 0.5162, 0.85, 0.8507, 1.0679, 1.0712, 1.1328, 1.0075, 1.0593, 0.8685, 0.6852, 0.6494, 0.9537, 0.9025, 1.1003, 0.9546, 0.6403, 0.6103, 0.6384, 0.4246, 0.3653, -0.0671, 0.0772, 0.1128, 0.2598, 0.2402, 0.2524, 0.1911, 0.1825, 0.2192, 0.234, 0.2223, 0.2771, 0.2504, 0.2917, 0.3211, 0.3447, 0.412, 0.3736, 0.8079, 0.5713, 0.7913, 0.5601, 0.5937, 0.6339, 0.5785, 0.9188, 0.8834, 0.6819, 0.6111, 0.3664, 0.1849, 0.2336, -0.1755, 0.087, 0.149, 0.1796, 0.1145, 0.0938, 0.1781, 0.062, 0.2239, 0.1996, 0.6844, 0.2993, 0.2949, 0.5177, 0.7949, 0.9679, 0.7739, 0.5947, 0.5067, 1.1978, 1.194, 1.2399, 1.1299, 1.1294, 0.8306, 0.8816, 0.7799, 0.6449, 0.5414, 0.6334, 0.5262, 1.0347, 0.7025, 0.5084, 0.785, 0.5751, 1.0006, 0.5657], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2303, -0.1411, -0.2131, -0.211, -0.2277, -0.2291, -0.2519, -0.2559, -0.254, -0.286, -0.2826, -0.2952, -0.3488, -0.0911, -0.1107, -0.0831, -0.0896, -0.1344, -0.0991, -0.0746, -0.0732, -0.0425, -0.0116, 0.5436, 0.3438, 0.3273, 0.3145, 0.3066, 0.3228, 0.4186, 0.2813, 0.2749, 0.2749, 0.2739, 0.2863, 0.2842, 0.247, 0.2454, 0.2461, 0.2499, 0.241, 0.2365, 0.2333, -0.0489, 0.0521, 0.076, 0.0833, 0.0968, 0.1077, -0.1254, 0.0512, 0.0471, 0.1063, -0.0491, 0.01, -0.1764, -0.1865, -0.188, -0.108, -0.1677, 0.014, -0.0373, -0.0766, -0.0733, -0.0706, -0.0811, -0.0749, -0.0779, -0.105, -0.0959, -0.0974, -0.094, -0.1334, -0.0896, -0.1484, -0.0105, 0.0245, 0.0252, -0.0522, 0.0334, -0.4072, -0.2841, -0.0731, -0.0921, -0.1011, 0.0628, -0.0831, -0.0804, -0.0983, -0.1628, -0.1947, -0.2508, -0.1853, -0.1568, -0.1331, -0.1527, -0.1683, -0.1347, -0.1605, -0.1922, -0.2276, -0.2482, -0.2719, -0.2926, -0.2974, -0.4183, -0.3732, -0.3659, -0.347, -0.118, -0.1595, -0.1114, -0.0887, -0.0636, -0.002, -0.0445, -0.0219, -0.0373, 0.0306, 0.1667, -0.131, -0.0986, 0.0126, -0.1105, -0.0667, -0.1002, -0.1103, -0.1133, -0.1006, -0.1935, 0.0262, -0.013, -0.1165, -0.0644, -0.109, 0.0154, -0.0709], "obv": [0, 1956000, -23000, -1814000, -274000, 1073000, -157000, 457000, 1388000, 866000, -514000, 130000, 736000, 4181000, 2613000, 3899000, 6125000, 8201000, 7049000, 6445000, 4867000, 3747000, 2309000, 825924, -237076, 444924, 315924, 806924, -979076, -1739076, -4275076, -5722076, 7099924, 3595924, 2683924, 3823924, 1712924, 2434924, 1790924, 978924, 1700924, 2856924, 43634924, 31144924, 29087924, 30736924, 29053924, 32432924, 69275924, 54858924, 52501924, 50272924, 45311924, 47282924, 59158924, 53886924, 51779924, 50428924, 52675924, 55926924, 55445924, 54798924, 55954924, 57469924, 56903924, 57387924, 59122924, 83782470, 79708470, 86030470, 102206470, 123040470, 91302470, 108614470, 77812470, 69001470, 67182470, 82539560, 102951091, 164090896, 143412157, 130284535, 122982837, 129464511, 125265477, 123507651, 119854133, 122466126, 124473479, 126918259, 125438994, 121735449, 120626155, 119370821, 120430399, 118848784, 117991580, 118811221, 117984292, 119040801, 119937911, 120863424, 122006521, 121221145, 123519280, 118582855, 120459928, 119186923, 120512954, 121374201, 119622902, 120724547, 121542857, 120444914, 119848748, 118387377, 117320788, 118049840, 116140241, 116891561, 117426642, 117940749, 117506319, 116920104, 117529353, 116303550, 117587952, 116491774, 122012103, 119725411, 119075700, 120213875, 123189199, 127232226, 125505839, 124748567, 124031467, 126098068, 129477368, 143280477, 146988827, 155001348, 146958822, 149856279, 146994612, 145260478, 143409590, 144339812, 142011409, 158206013, 153584878, 144503510, 155694303, 145835037, 162210554, 150564304], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.25, 20.62, 20.97, 22.07, 23.36, 22.25, 21.22, 20.26, 19.37, 18.24, 17.19, 16.21, 16.0, 15.89, 14.77, 15.89, 17.34, 17.51, 17.66, 17.28, 17.56, 19.59, 21.48, 21.74, 21.22, 20.52, 19.65, 19.02, 18.02, 17.08, 16.21, 15.49, 15.23, 14.99, 14.56, 13.95, 13.92, 13.52, 13.38, 13.63, 15.17, 16.6, 18.13, 19.92, 21.94, 24.15, 26.21, 28.53, 29.36, 30.0, 31.54, 33.25, 35.36, 37.32, 36.92, 35.98, 35.28, 33.82, 31.99, 30.94, 29.96, 29.22, 27.62, 26.14, 24.42, 23.14, 22.19, 21.35, 20.27, 19.38, 18.84, 18.33, 18.19, 17.69, 17.22, 16.27, 15.39, 14.92, 14.95, 14.98, 14.63, 14.26, 13.92, 14.04, 14.32, 14.58, 14.07, 13.6, 12.82, 13.12, 13.14, 14.01, 14.69, 14.81, 14.92, 15.21, 15.72, 16.06, 17.0, 17.57, 18.1, 17.59, 17.11, 16.67, 16.93, 18.33, 19.93, 21.42, 21.73, 21.52, 22.82, 24.47, 27.49, 29.23, 30.99, 32.92, 33.83, 34.83, 34.78, 33.49, 32.43, 32.02, 32.74, 33.41, 33.29, 33.61, 33.92, 34.7, 35.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.53, 15.6, 18.18, 20.36, 19.05, 18.41, 17.42, 16.73, 15.82, 13.59, 12.77, 11.85, 11.64, 16.0, 14.8, 14.17, 13.1, 12.49, 26.97, 24.67, 23.61, 22.9, 20.31, 19.07, 18.47, 17.27, 16.34, 20.22, 31.28, 31.14, 28.95, 27.79, 26.24, 27.26, 38.53, 33.5, 31.09, 29.13, 25.02, 25.15, 32.9, 29.77, 27.54, 26.79, 30.99, 32.07, 30.83, 29.74, 28.5, 30.93, 29.75, 30.48, 32.08, 40.57, 36.88, 36.12, 36.97, 36.72, 36.58, 33.05, 34.33, 32.37, 31.64, 37.26, 39.08, 42.33, 39.8, 35.4, 33.39, 33.34, 30.69, 29.41, 24.44, 23.22, 22.24, 26.98, 26.11, 27.29, 26.27, 25.28, 24.73, 25.66, 24.77, 23.44, 22.77, 21.73, 23.23, 22.34, 24.34, 23.48, 27.24, 27.77, 26.22, 24.92, 23.68, 22.91, 24.32, 23.82, 22.95, 21.39, 20.83, 19.69, 18.25, 18.48, 16.95, 16.46, 17.8, 16.89, 16.12, 15.49, 15.44, 14.43, 14.44, 13.78, 23.93, 20.93, 20.25, 23.15, 29.49, 28.61, 26.71, 25.27, 23.98, 31.93, 33.57, 47.95, 41.68, 40.49, 38.99, 35.75, 35.66, 32.97, 30.52, 30.33, 32.58, 37.51, 33.37, 30.42, 29.73, 26.11, 26.68, 23.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.15, 15.25, 13.93, 13.15, 17.13, 18.79, 21.19, 22.26, 23.61, 33.02, 31.03, 30.35, 29.81, 26.93, 24.92, 23.85, 28.1, 29.2, 23.04, 21.08, 20.17, 19.57, 21.78, 20.46, 19.81, 22.54, 21.89, 20.29, 16.65, 14.58, 19.43, 18.65, 20.45, 17.74, 14.24, 12.38, 18.58, 21.74, 31.47, 29.74, 26.46, 26.92, 30.35, 29.52, 27.4, 25.28, 24.3, 24.84, 25.26, 23.55, 25.16, 24.19, 22.79, 19.45, 17.68, 16.24, 14.65, 12.85, 11.26, 10.17, 8.95, 13.85, 14.1, 11.92, 11.18, 9.67, 9.1, 18.35, 20.55, 19.5, 22.75, 24.98, 34.62, 32.9, 33.11, 30.95, 29.96, 28.43, 29.9, 30.78, 30.51, 29.08, 28.94, 29.68, 28.83, 30.27, 29.08, 27.96, 26.34, 25.41, 22.85, 20.37, 19.24, 20.35, 19.57, 18.93, 17.75, 16.55, 15.95, 18.43, 17.95, 20.78, 25.71, 24.23, 28.45, 26.56, 24.79, 23.52, 23.66, 24.41, 23.42, 26.39, 24.06, 22.97, 19.21, 16.8, 16.26, 15.32, 13.72, 12.03, 11.24, 14.92, 16.41, 13.79, 12.45, 9.58, 13.2, 12.13, 10.37, 13.36, 12.57, 16.2, 21.81, 20.82, 18.85, 15.28, 13.59, 15.76, 13.41, 11.73, 10.14, 9.12], "ad": [-4079303.0, -3326995.0, -4297094.0, -4351362.0, -5239823.0, -4739534.0, -5026532.0, -4833560.0, -4700560.0, -5164562.0, -5845361.0, -5581426.0, -5606676.0, -4458342.0, -5690339.0, -5658968.0, -4242421.0, -5527564.0, -6679564.0, -7182897.0, -8096475.0, -9216475.0, -10015361.0, -10451561.0, -11267352.0, -11200490.0, -11307990.0, -11036841.0, -11929838.0, -12375349.0, -13717932.0, -15164932.0, -9223028.0, -8856938.0, -8939847.0, -9147120.0, -9462554.0, -9242816.0, -9438816.0, -9905285.0, -9639284.0, -9639285.0, 31138715.0, 19355711.0, 17435844.0, 16686301.0, 16349705.0, 19023524.0, 41724741.0, 27513697.0, 25223091.0, 23992150.0, 27634399.0, 29223915.0, 31979144.0, 27440635.0, 26881941.0, 27361328.0, 28128598.0, 26923172.0, 26442172.0, 25829227.0, 25641042.0, 24645470.0, 25032732.0, 24915003.0, 25915964.0, 31958367.0, 30770118.0, 31569452.0, 29604128.0, 35868893.0, 20835115.0, 30768233.0, 1506341.0, -5424988.0, -6204560.0, 6834482.0, -6773203.0, 30659349.0, 15751412.0, 2960389.0, 3308089.0, 2782544.0, -402928.0, 1354898.0, 1246808.0, 1032710.0, 2721436.0, 3452348.0, 3838245.0, 1595255.0, 574706.0, -424437.0, -385195.0, -1176001.0, -1861764.0, -1391477.0, -2165057.0, -1108548.0, -794557.0, -404867.0, -364043.0, -673432.0, 1624703.0, -1590767.0, -1459807.0, -2145244.0, -2433511.0, -2403814.0, -3773012.0, -3544367.0, -3729149.0, -4056605.0, -4482441.0, -5671934.0, -5488040.0, -5698655.0, -7528689.0, -7390692.0, -7555331.0, -7700336.0, -8006992.0, -8383845.0, -8514398.0, -9249884.0, -8752694.0, -9000220.0, -5260642.0, -6451630.0, -6477621.0, -5701590.0, -5411313.0, -4115973.0, -5842360.0, -6324259.0, -6586612.0, -4754517.0, -2143240.0, -13331017.0, -12337279.0, -6995596.0, -15038122.0, -12784543.0, -15344980.0, -16828828.0, -16597466.0, -15950354.0, -18011564.0, -4361822.0, -7569434.0, -16389460.0, -11843199.0, -15648531.0, -3987183.0, -15633433.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1620400.0, 1329000.0, 1197800.0, 1060500.0, 1225900.0, 1228700.0, 1222600.0, 1322200.0, 1468400.0, 1490500.0, 1498700.0, 1518500.0, 1566100.0, 1649300.0, 1453107.6, 1402607.6, 1342207.6, 1132507.6, 974007.6, 1037407.6, 1053007.6, 1148807.6, 1181507.6, 2319907.6, 2522000.0, 2506900.0, 2552700.0, 2750900.0, 2774000.0, 2659800.0, 2665000.0, 2483600.0, 2454500.0, 5250100.0, 6148700.0, 6263200.0, 6314100.0, 6271300.0, 6537000.0, 10156900.0, 11517400.0, 11680900.0, 11788200.0, 8206500.0, 7154600.0, 8136500.0, 8498800.0, 8541200.0, 8338400.0, 4878800.0, 3762200.0, 3574600.0, 3416400.0, 3035900.0, 2990300.0, 1859300.0, 1380500.0, 1343300.0, 3674154.6, 3856854.6, 4163954.6, 5733454.6, 7752154.6, 10810354.6, 12390054.6, 15413654.6, 16246354.6, 16254754.6, 15324509.0, 16958262.1, 22440042.6, 22890316.5, 22119678.7, 19676048.5, 18593015.9, 15932719.3, 15227401.9, 15410853.7, 14136344.0, 12295926.2, 6426423.7, 4506476.3, 3564068.6, 2944828.2, 2422194.2, 2108248.6, 2090627.5, 1810996.1, 1631760.9, 1513718.5, 1374891.4, 1316675.9, 1038872.7, 1042253.0, 995257.2, 1119112.9, 1454593.9, 1556580.8, 1601917.2, 1651827.4, 1632301.2, 1717720.1, 1735333.3, 1702854.6, 1734111.3, 1563914.4, 1216409.0, 1135360.6, 1080965.3, 1139322.1, 1128329.4, 1006707.6, 947953.8, 909565.8, 858393.0, 859701.3, 836144.5, 857925.8, 894638.4, 1255711.4, 1409248.6, 1420711.6, 1483118.4, 1737207.8, 2082889.0, 2194602.8, 2147749.7, 2091019.5, 2188061.8, 1973958.9, 3125600.6, 3431464.5, 4118899.1, 4625619.3, 4511062.3, 4624590.3, 4722276.5, 4835655.3, 4722017.4, 4616927.7, 4856077.2, 4947355.7, 5054240.4, 5369067.1, 6065248.0, 7416633.0, 8407844.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.757, 0.862, 0.898, 1.384, 1.455, 1.464, 1.496, 1.585, 1.595, 1.538, 1.533, 1.447, 1.415, 1.708, 1.822, 1.847, 1.855, 1.853, 1.907, 2.199, 2.268, 2.288, 2.293, 1.561, 1.356, 1.444, 1.468, 1.459, 1.417, 0.827, 0.629, 0.605, 0.58, 0.552, 0.551, 0.343, 0.256, 0.249, 0.594, 0.612, 0.642, 0.819, 1.013, 1.471, 1.649, 1.82, 1.866, 1.866, 1.682, 1.98, 2.217, 2.133, 1.993, 1.761, 1.642, 1.439, 1.39, 1.401, 1.28, 1.114, 0.584, 0.408, 0.32, 0.264, 0.218, 0.189, 0.187, 0.162, 0.157, 0.148, 0.136, 0.138, 0.117, 0.132, 0.136, 0.175, 0.232, 0.249, 0.277, 0.321, 0.519, 0.683, 0.821, 0.898, 1.01, 0.979, 0.766, 0.756, 0.752, 0.794, 0.819, 0.747, 0.764, 0.747, 0.718, 0.728, 0.715, 0.725, 0.75, 0.931, 1.014, 1.028, 1.068, 1.198, 1.337, 1.426, 1.534, 1.536, 1.577, 1.355, 1.656, 1.757, 1.887, 1.908, 1.816, 1.807, 1.838, 1.864, 1.815, 1.765, 1.551, 1.515, 1.423, 1.373, 1.437, 1.563, 1.651], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.14, -36.25, -89.42, -110.32, -238.93, -221.53, -180.27, -157.89, -111.17, -113.86, -109.24, -124.96, -130.47, -43.19, -43.06, -41.37, -33.75, -32.64, -37.43, -35.13, -79.58, -80.68, 21.12, 371.59, 302.22, 99.41, 72.31, 28.68, 70.9, 263.85, 182.37, 32.68, -40.02, -145.28, -62.02, 61.79, -28.05, -112.53, -122.6, -58.9, -27.68, -60.35, -77.75, -81.12, -42.95, -77.67, -54.61, -9.29, 106.0, 114.33, 178.01, 196.84, 193.59, 180.11, 157.14, 143.33, 64.04, 42.78, 93.99, 134.08, 173.09, 161.93, 74.82, 33.71, 45.77, -5.78, -62.17, -200.45, -151.43, -149.56, -90.55, -89.41, -71.48, -89.43, -94.35, -90.29, -78.68, -80.15, -75.45, -75.09, -77.82, -61.35, -56.39, -31.79, -37.82, 54.41, 80.69, 92.0, 37.55, 33.66, 35.64, 53.8, 114.26, 121.41, 66.12, 42.84, -13.85, -101.77, -72.62, -187.55, -149.39, -111.38, -105.19, -114.81, -121.97, -98.16, -123.06, -99.27, -90.79, 7.89, -41.17, -71.24, -18.56, 89.98, 136.49, 134.87, 53.66, 10.12, 189.66, 244.59, 343.2, 215.25, 208.54, 148.48, 100.3, 95.27, 56.51, 8.22, 30.39, 29.28, 113.34, 88.13, 33.35, 62.73, 45.47, 125.96, 85.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2818, 0.6833, 7.1188, 9.3438, 4.346, -0.4098, 1.5974, -3.1153, -5.2308, -11.0651, -8.2609, -9.7998, -11.041, -12.6984, -12.7066, -15.2525, -21.7899, -24.6602, -9.1278, -10.6996, -9.6436, -7.2883, -7.0346, 0.1163, 1.0664, -3.5047, -0.9456, -2.2727, 18.8166, 11.2038, 9.7015, 14.5619, -2.3438, 7.0276, 24.1299, 11.5607, 3.4924, -0.4646, -2.4619, 4.6005, 12.8878, -2.2093, -20.2823, -14.6508, -3.6199, -3.6942, -5.2835, -12.3178, -23.6826, -14.1172, -7.3456, -3.7676, 4.4887, 11.1854, -1.5619, 16.518, 25.7288, 34.0127, 24.5823, 30.8057, 27.7846, 21.6687, 20.4969, 36.8421, 37.931, 56.9496, 44.224, 13.1996, 16.122, 12.8364, 0.8065, -5.9886, -22.9885, -23.1884, -18.1992, -6.1413, -7.2165, -19.9463, -24.1964, -35.2665, -32.8479, -22.9478, -24.3902, -24.4037, -20.6, -17.8969, 2.3632, -2.7123, -1.5223, -9.9237, 0.8889, -4.6927, 4.5936, 3.6413, 3.7558, 4.3816, 5.7073, 8.0981, 12.3107, 7.0599, 4.7621, 0.9257, -3.5392, -1.1706, -17.2791, -8.1221, -11.1696, -7.7381, -10.4142, -11.9385, -9.689, -17.3913, -14.5143, -13.5991, -1.8913, -7.9559, -6.1558, -2.1223, 11.6689, 10.2731, 5.2972, 1.6774, 2.3778, 20.6711, 24.5033, 41.2742, 39.3048, 50.3392, 19.759, 38.2979, 34.672, 21.1735, 10.4496, 13.0896, 12.5153, 48.9848, 32.9032, 6.0067, 14.8936, -1.9608, 15.1632, -7.4007], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 72.0, 92.0, 92.0, 92.0, 88.0, 60.0, 60.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0469, -9.3969, -3.4716, -4.7395, -4.8314, -4.4422, -4.4423, -4.1207, -4.3069, -5.2983, -4.4084, -3.0638, 4.3189, 1.0181, -1.1099, -0.5151, -0.8899, 2.1304, 9.3585, 4.6018, 1.2792, 0.0121, -1.0204, 0.3337, 4.1231, -1.0471, -3.0921, -3.3585, -0.8768, -1.1264, -2.7558, -3.6482, -3.746, -3.0025, -3.2381, -3.3922, -1.1754, 3.3819, 2.1155, 4.4775, 5.6802, 8.6462, 8.3635, 11.7603, 9.0688, 5.9227, 5.7347, 13.0094, 13.031, 21.0201, 19.0216, 10.692, 9.8894, 10.5178, 5.4835, 4.6705, -4.7688, -3.0541, -3.5765, -1.1775, -3.0712, -4.3443, -7.261, -9.0296, -9.5031, -10.1605, -11.5734, -10.5603, -11.7894, -10.7493, -10.0894, -9.7656, -8.5955, -8.853, -4.1481, -6.3215, -4.2339, -5.3978, -4.4266, -3.5769, -2.9387, -0.0256, 0.6303, 0.0822, 0.3798, -0.8445, -1.5609, -1.5169, -4.7367, -3.1543, -2.7699, -2.6021, -3.4917, -4.1965, -3.8028, -5.5318, -4.2481, -4.8109, -0.1421, -3.9369, -4.1175, -2.1836, -0.1474, 1.2732, -0.2131, -1.2233, -1.5858, 4.9225, 7.23, 11.2675, 12.6025, 16.125, 10.65, 13.08, 11.3925, 8.67, 6.6925, 9.245, 6.9, 19.2425, 11.415, 6.895, 12.4125, 7.82, 17.0825, 7.755], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.457364, 121.19269, 67.201768, 45.259097, 33.331344, 25.829193, 20.675702, 16.927669, 14.054139, 11.789085, 9.977854, 8.500874, 7.293824, 6.281008, 5.423019, 4.679547, 4.02727, 3.492261, 3.0393, 2.651125, 2.318146, 2.028863, 1.777511, 1.556285, 1.35508, 1.176253, 1.023069, 0.926333, 0.851979, 0.78101, 0.715714, 0.652055, 0.604062, 0.599941, 0.599066, 0.58182, 0.545428, 0.491748, 0.435264, 0.397483, 0.348714, 0.285508, 0.213877, 0.151261, 0.098643, 0.04833, -0.001178, -0.047836, -0.088173, -0.122702, -0.152385, -0.166578, -0.149317, -0.117971, -0.067254, 0.000713, 0.090128, 0.188884, 0.302119, 0.404764, 0.480604, 0.531737, 0.59606, 0.66529, 0.767244, 0.874253, 0.942089, 0.97682, 0.991366, 0.971295, 0.924475, 0.82296, 0.698046, 0.563496, 0.440236, 0.325677, 0.220121, 0.115367, 0.010666, -0.088873, -0.181254, -0.269439, -0.346697, -0.419213, -0.48136, -0.53095, -0.568885, -0.592804, -0.608898, -0.60021, -0.586081, -0.559552, -0.531883, -0.50263, -0.47179, -0.44274, -0.406953, -0.367073, -0.330147, -0.297637, -0.275597, -0.265783, -0.262572, -0.278749, -0.298766, -0.319422, -0.33887, -0.359913, -0.38376, -0.405043, -0.431309, -0.452435, -0.471448, -0.465523, -0.460467, -0.456542, -0.443795, -0.415468, -0.371064, -0.324412, -0.284692, -0.253534, -0.198771, -0.120496, -0.009223, 0.123644, 0.281341, 0.419834, 0.548621, 0.655539, 0.727732, 0.762005, 0.780552, 0.775701, 0.81381, 0.842971, 0.845482, 0.857348, 0.854186, 0.884674, 0.894486], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8915, 104.9517, 97.4017, 86.9732, 76.2448, 66.1617, 57.0645, 49.0371, 42.0405, 35.9902, 30.7878, 26.3304, 22.5231, 19.2747, 16.5043, 14.1394, 12.117, 10.392, 8.9215, 7.6674, 6.5976, 5.6838, 4.9026, 4.2333, 3.6577, 3.1614, 2.7337, 2.3722, 2.0682, 1.8108, 1.5917, 1.4038, 1.2439, 1.1151, 1.0119, 0.9259, 0.8498, 0.7782, 0.7096, 0.6472, 0.5875, 0.5271, 0.4644, 0.4018, 0.3412, 0.2826, 0.2258, 0.1711, 0.1193, 0.0709, 0.0262, -0.0123, -0.0397, -0.0554, -0.0578, -0.0461, -0.0188, 0.0227, 0.0786, 0.1438, 0.2112, 0.2753, 0.3394, 0.4046, 0.4771, 0.5566, 0.6337, 0.7023, 0.7601, 0.8023, 0.8268, 0.826, 0.8004, 0.753, 0.6905, 0.6175, 0.538, 0.4535, 0.3649, 0.2742, 0.1831, 0.0926, 0.0047, -0.0801, -0.1603, -0.2344, -0.3013, -0.3596, -0.4095, -0.4476, -0.4753, -0.4922, -0.5001, -0.5006, -0.4948, -0.4844, -0.4689, -0.4486, -0.4249, -0.3994, -0.3747, -0.3529, -0.3348, -0.3236, -0.3186, -0.3188, -0.3228, -0.3302, -0.3409, -0.3538, -0.3693, -0.3859, -0.403, -0.4155, -0.4245, -0.4309, -0.4335, -0.4299, -0.4181, -0.3994, -0.3764, -0.3519, -0.3212, -0.2811, -0.2267, -0.1566, -0.069, 0.0287, 0.1327, 0.2373, 0.3354, 0.4207, 0.4927, 0.5493, 0.6022, 0.6503, 0.6894, 0.723, 0.7492, 0.7763, 0.7999], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.1314, -23.9032, -20.1117, -16.9639, -12.601, -9.4726, -7.5475, -5.2137, -2.5242, 7.2025, 9.8394, 11.162, 13.2678, 11.5316, 12.6707, 19.6096, 21.3205, 20.0104, 16.7848, 12.2444, 8.025, 8.5497, 5.177, -2.0029, -7.4528, -10.1008, -13.7509, -15.7436, -17.4159, -20.0805, -19.8069, -18.9858, -18.5192, -13.4305, -4.789, -0.0231, 7.2268, 15.5539, 26.2894, 34.0197, 42.6689, 47.5683, 48.7698, 48.5097, 52.6667, 54.1499, 62.1178, 64.5968, 57.2939, 50.0527, 43.4486, 33.0653, 23.3684, 9.2871, -2.4341, -13.381, -19.3555, -25.402, -31.4424, -35.7706, -41.2873, -45.2437, -45.3524, -45.3952, -41.5838, -38.9428, -35.8165, -30.0027, -25.2865, -20.5993, -17.516, -10.9901, -8.0077, -3.1747, 0.2503, 2.8089, 5.582, 7.2797, 9.6759, 12.315, 12.6326, 12.2973, 8.9892, 5.5873, 2.4122, -4.1065, -7.6788, -11.1702, -13.2658, -16.3851, -19.2451, -20.407, -22.9941, -23.48, -23.3475, -18.8665, -16.3449, -14.5897, -11.54, -5.3499, 0.8885, 4.8523, 6.5922, 8.3067, 15.0888, 22.7804, 31.7604, 41.9576, 54.3564, 55.4696, 59.3558, 60.4061, 57.9241, 52.6964, 49.181, 41.6817, 45.6576, 42.1852, 32.8911, 28.1462, 21.5275, 21.9102, 16.1683], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.41, 1.9, 18.58, 25.0, 10.45, -1.06, 4.2, -8.47, -14.53, -26.29, -20.21, -25.91, -28.61, -37.21, -36.28, -46.75, -70.0, -73.41, -21.33, -23.85, -21.7, -16.75, -16.13, 0.29, 2.7, -8.62, -2.29, -5.92, 35.57, 18.36, 14.77, 22.29, -5.24, 14.29, 37.01, 15.06, 4.09, -0.52, -2.69, 4.83, 12.62, -2.02, -24.37, -17.78, -4.14, -4.26, -5.9, -15.38, -41.87, -26.59, -14.79, -7.87, 8.68, 19.75, -3.38, 36.51, 56.23, 64.03, 55.38, 61.03, 49.46, 33.98, 31.91, 46.09, 47.38, 57.52, 47.32, 14.29, 17.37, 14.98, 0.9, -7.47, -23.53, -25.5, -20.0, -6.34, -7.32, -27.43, -31.62, -62.15, -59.01, -46.59, -47.97, -49.63, -43.28, -36.65, 6.15, -8.61, -4.69, -39.74, 2.72, -12.21, 11.71, 8.8, 9.09, 10.64, 13.93, 19.01, 30.36, 17.56, 12.15, 2.18, -8.37, -2.8, -47.72, -22.61, -35.87, -26.97, -34.65, -38.11, -30.57, -58.46, -44.56, -42.34, -4.44, -15.89, -12.47, -4.0, 21.5, 20.1, 9.74, 2.91, 4.07, 27.8, 31.62, 47.15, 46.82, 54.32, 23.3, 42.86, 36.95, 23.06, 11.91, 14.86, 13.49, 39.15, 22.83, 5.05, 12.11, -1.73, 11.84, -5.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9761, 3.4207, 2.6142, 2.0473, 3.0814, 3.8711, 2.406, 0.5561, 0.2693, -0.5775, -0.6331, -1.1645, -2.5596, -2.1594, -2.6869, -0.6242, -0.7216, -1.3716, -1.6938, -2.73, 3.4775, 1.4469, 0.6183, 0.5369, 2.0908, 0.5761, 0.2244, 0.2407, -0.2498, 1.4579, 6.1414, 7.3023, 2.6801, 1.3438, 0.8824, 2.456, 9.2907, 8.7579, 1.9795, -0.0168, -2.1908, -1.1316, 4.5021, 2.6913, -1.026, -2.9462, 0.6077, 2.6304, 0.6636, -0.0129, -0.2563, 2.0792, -0.5728, 0.4272, 1.7889, 7.6519, 5.9841, 6.4048, 7.9289, 9.2492, 10.9837, 8.5035, 11.3257, 3.6172, 0.9698, 6.999, 8.8446, 13.0619, 11.5464, 7.4439, 1.6145, 2.6734, 1.829, -3.1842, -6.2407, -5.5384, -5.6373, -0.7249, -1.932, 0.2154, -1.7919, -2.3629, -3.0697, -1.2855, -1.9429, -1.7845, -1.8659, -2.104, -0.7031, -0.5255, 1.0844, 0.2918, 2.7312, 4.4436, 2.4772, 1.7513, 1.5627, 0.8823, 2.1777, 2.4452, 2.1887, 1.9689, 0.7019, 0.5373, -0.9108, -0.145, -1.76, -1.1514, 0.0702, -0.1041, -0.4821, -1.0204, -0.5817, -0.8415, -0.1999, -0.507, 3.7368, 2.653, -0.4189, 1.0196, 4.0953, 4.746, 3.9037, 1.6318, 0.6986, 5.1131, 6.297, 16.9974, 10.9406, 10.6063, 12.8196, 5.5883, 6.4185, 4.5159, 0.3565, 0.9984, 4.5058, 11.0478, 9.5553, 5.5688, 8.1447, 8.1954, 10.7247, 10.3069], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3454, -0.3517, -0.0942, 0.0644, -0.1106, 1.8398, 0.0846, -0.6047, -1.5685, -1.8833, -2.3742, -6.0976, -4.6393, -4.626, -3.2673, -3.8646, -3.2365, -2.7742, -4.1604, -4.2293, -4.4542, -1.7935, -0.9777, -0.5271, -2.1169, -1.6487, -0.888, -2.0325, -2.0876, -1.057, -0.823, 2.1757, -0.2218, -0.2523, -1.294, -3.1059, -0.2854, 1.9869, -1.4543, -3.2572, -9.8323, -4.1302, -1.5435, -2.8706, -5.4324, -4.4671, -3.4153, -1.736, -1.446, -1.8772, -2.3659, -1.3551, -2.4371, -1.3881, -0.7622, 0.2437, 1.2742, 2.1365, 2.6793, 2.2335, 3.5264, 2.5181, 3.4759, -0.0624, -0.4039, -3.402, 4.7234, 3.446, 7.3271, -0.2096, -2.5066, -0.9571, -3.8621, -5.5391, -14.532, -8.5311, -8.7282, -5.4838, -4.1888, -3.268, -4.2449, -4.7669, -4.3943, -4.0329, -3.9053, -4.7772, -3.3868, -4.4589, -2.6656, -2.3898, -1.663, -1.3272, -2.0277, -0.904, 0.3675, -0.6037, -0.7373, -0.5677, -0.5723, -0.2048, 0.6387, -0.8811, -0.3481, -1.6127, -3.8108, -2.395, -4.16, -3.6014, -2.5298, -2.0541, -2.1821, -2.4204, -1.9817, -3.0915, -3.2999, -2.057, -2.4632, -2.147, -1.6689, -1.1804, -0.0047, -0.404, 1.1537, -0.5682, -1.3514, -1.9369, 1.897, 7.4974, 3.2906, 5.8063, 3.5196, 0.1883, 2.6185, -0.3341, -4.4435, -1.3016, -1.5942, -2.9522, 1.0553, -1.3812, -4.6553, -3.2046, -2.4753, 0.1069], "thermo_temp": [null, 3.7093, 2.4253, 1.6169, 2.4729, 3.2315, 2.9019, 1.7411, 2.3698, 0.8706, 3.6273, 2.9502, 2.3215, 4.0142, 2.7084, 2.0313, 3.192, 2.0313, 2.3215, 1.1607, 1.8378, 1.3058, 1.7411, 4.9332, 2.0797, 2.4666, 0.5804, 3.2404, 2.5149, 1.4026, 2.4666, 1.4993, 7.9317, 3.2404, 1.596, 1.064, 4.2077, 2.2248, 1.1124, 2.2731, 1.8378, 2.5149, 6.9645, 5.1266, 2.9019, 1.596, 2.1764, 5.5619, 9.5761, 6.771, 3.724, 3.2404, 7.835, 2.9986, 6.2874, 5.5619, 4.4064, 1.5209, 4.023, 4.3664, 2.1096, 1.8643, 2.1096, 3.4343, 1.8643, 1.8153, 2.6984, 7.4082, 4.7099, 4.2683, 5.2495, 7.0157, 7.4573, 5.9854, 7.8498, 3.6796, 1.3737, 10.4009, 4.1211, 9.6159, 4.2192, 8.1441, 4.1211, 3.6305, 5.6911, 2.8946, 13.0993, 3.7777, 3.0908, 4.7589, 2.2568, 3.4833, 2.453, 2.404, 1.3246, 2.7474, 1.9624, 2.9927, 1.5209, 2.3549, 1.9624, 1.8643, 2.7474, 1.619, 4.7589, 5.3476, 2.6984, 2.3549, 2.3, 1.45, 2.75, 2.95, 1.55, 2.85, 1.05, 2.15, 2.9, 2.25, 3.25, 2.6, 2.6, 1.95, 1.7, 1.4, 1.4, 2.25, 3.1, 1.55, 6.2, 5.05, 1.25, 2.2, 4.1, 5.15, 2.75, 2.2, 2.05, 7.05, 4.4, 12.6, 7.65, 4.8, 9.3, 5.4, 3.8, 4.85, 4.8, 2.85, 6.1, 14.0, 8.5, 6.95, 12.8, 11.4, 13.2, 10.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1339, 2.4054, 2.5045, 2.4712, 2.7518, 2.7439, 2.6143, 2.7193, 2.5942, 2.5447, 2.293, 2.2103, 2.0458, 1.9904, 2.5255, 2.4444, 2.4484, 2.1088, 2.3145, 2.351, 2.1785, 2.2309, 2.0979, 3.1586, 3.1735, 2.8867, 2.5553, 2.8557, 2.741, 2.4449, 2.4137, 2.309, 2.3464, 3.1861, 3.5389, 3.4231, 3.0909, 2.9246, 3.4041, 4.5263, 4.9344, 4.7143, 4.4464, 5.0625, 4.6872, 4.9782, 5.0843, 4.961, 4.3356, 4.2787, 4.2947, 3.8974, 3.5277, 3.2699, 3.2998, 3.0388, 2.8163, 2.7949, 3.6337, 3.8294, 3.9092, 4.1529, 4.6734, 5.1795, 5.3261, 5.7849, 5.4021, 4.6697, 5.7117, 5.4225, 6.185, 5.8275, 6.2487, 5.8619, 5.4562, 5.4989, 5.0254, 6.4934, 5.9996, 5.4707, 5.3413, 4.7805, 4.5446, 4.1643, 3.8443, 3.3862, 3.27, 3.0323, 3.0251, 2.7516, 2.6795, 2.5491, 2.4246, 2.4833, 2.3261, 2.7685, 3.2374, 3.1394, 2.9968, 2.8701, 2.6119, 2.637, 2.6939, 2.4859, 2.5521, 2.279, 2.2555, 2.3727, 2.3504, 2.514, 2.5296, 2.5424, 2.4347, 2.3011, 2.1373, 2.0032, 2.0481, 2.2394, 2.114, 2.8569, 3.2557, 2.891, 2.7654, 3.008, 3.3975, 3.2798, 3.0834, 2.8955, 3.6509, 3.7871, 5.3894, 5.8005, 5.6186, 6.2879, 6.1265, 5.7035, 5.5483, 5.4122, 4.9464, 5.1561, 6.7641, 7.0797, 7.0561, 8.1005, 8.7004, 9.5185, 9.6424], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0016, 1.0423, 1.0256, 1.1177, 1.0598, 1.0464, 1.0335, 0.9808, 0.9443, 0.8021, 0.905, 0.881, 0.8672, 0.8028, 0.7985, 0.7865, 0.7074, 0.5974, 0.7111, 0.8195, 0.8706, 0.8987, 0.8841, 1.0093, 1.0082, 0.9836, 0.9564, 1.0081, 1.0336, 1.1065, 1.0957, 1.1128, 1.1009, 0.9941, 1.062, 1.0952, 1.0623, 1.0131, 0.8832, 0.9938, 1.0374, 0.9959, 0.93, 0.8794, 0.9328, 0.9593, 0.9764, 0.9869, 0.9007, 0.8622, 0.9009, 0.961, 1.1339, 1.0481, 1.0249, 1.0977, 1.1923, 1.1779, 1.1897, 1.1599, 1.1694, 1.1228, 1.1302, 1.0779, 1.214, 1.1894, 1.2401, 1.1208, 1.0752, 1.0764, 1.0183, 0.9758, 0.8259, 0.8676, 0.8242, 0.9068, 0.9226, 0.9489, 0.7975, 0.7456, 0.6445, 0.7509, 0.7756, 0.7173, 0.7807, 0.8057, 1.0767, 0.9693, 1.0225, 0.9412, 0.9139, 0.9361, 1.0081, 1.0162, 1.0195, 1.0313, 1.0426, 1.0856, 1.0914, 1.0881, 1.0609, 1.0167, 0.9285, 0.9552, 0.8709, 0.8276, 0.8231, 0.8587, 0.8453, 0.82, 0.8203, 0.7542, 0.7202, 0.791, 0.8088, 0.8599, 0.9316, 0.9164, 1.0455, 1.0439, 1.0674, 1.0174, 1.0062, 1.0227, 1.1146, 1.1861, 1.1347, 1.1749, 1.1425, 1.1079, 1.1396, 1.088, 1.0098, 1.045, 1.0141, 1.0351, 1.0879, 1.0583, 0.9832, 0.9598, 1.0083, 0.9943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0098, 0.9848, 0.9317, 0.851, 0.9257, 0.9944, 0.9781, 1.0133, 1.0572, 1.0695, 1.1229, 1.1161, 1.1687, 1.211, 1.2046, 1.2323, 1.3167, 1.4206, 1.1293, 1.1247, 1.1359, 1.1079, 1.053, 1.0649, 1.019, 1.0219, 1.0092, 1.0121, 0.8561, 0.809, 0.8946, 0.885, 1.0473, 0.9495, 0.7756, 0.8007, 0.9502, 0.9668, 1.0039, 0.9869, 0.8857, 0.947, 1.0935, 1.1617, 1.0352, 0.9858, 1.0104, 1.0556, 1.2137, 1.1821, 1.1126, 1.0501, 0.9618, 0.847, 0.9968, 0.9237, 0.7837, 0.7127, 0.7441, 0.8071, 0.736, 0.8451, 0.8766, 0.8209, 0.7515, 0.7116, 0.7398, 0.8646, 0.9201, 0.9195, 0.9647, 1.057, 1.0844, 1.0677, 1.1298, 0.9739, 0.9619, 1.0316, 1.1088, 1.2368, 1.2665, 1.2051, 1.1273, 1.1557, 1.1539, 1.0641, 1.0516, 1.0628, 0.9873, 1.1579, 1.0129, 1.0122, 0.9689, 0.9526, 0.9226, 0.9721, 0.9039, 0.8753, 0.8594, 0.8508, 0.9153, 0.9269, 1.019, 0.9803, 1.1007, 1.1488, 1.0863, 1.077, 1.0953, 1.1033, 1.1422, 1.1957, 1.1701, 1.1891, 0.9915, 1.0079, 1.0479, 1.0192, 0.8876, 0.8759, 0.9164, 0.964, 0.9729, 0.8445, 0.8144, 0.6672, 0.771, 0.7546, 0.7923, 0.8695, 0.8121, 0.864, 0.9681, 0.9651, 0.9159, 0.8098, 0.8231, 0.9208, 0.9162, 1.0111, 0.9306, 0.9488], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -174515.42, 1207137.06, 601345.23, 710913.34, 1193787.73, 1051932.79, 551443.91, 414242.32, 158816.65, -26374.96, -112026.06, -751820.32, -761928.58, -596536.82, -520230.18, -330569.65, -715237.21, -644566.16, -1165745.51, -1279142.71, 9534332.31, 7494412.01, 6385974.37, 5497321.59, 4624478.73, 3973815.4, 3370531.86, 2737550.33, 2406332.94, 2238284.91, 42489482.54, 30292561.98, 25240230.98, 21714236.64, 18449408.4, 17074469.53, 50527494.41, 32850276.73, 26919724.07, 22581230.99, 18498429.45, 16291573.79, 20692581.05, 13911849.57, 11332909.77, 9676047.76, 9128430.66, 7961080.65, 6732761.04, 5707453.28, 4908306.96, 4334538.24, 3695483.92, 3170950.07, 3253001.46, 18343141.07, 14894641.37, 14893670.96, 15713689.15, 22230052.59, 17274799.27, 22087062.51, 5978822.82, 987201.91, 756931.36, 16578552.0, 14496290.03, 79273164.98, 62151172.19, 38183165.75, 32421375.74, 28880027.46, 22105625.19, 18812158.13, 11387512.21, 10566220.11, 9141173.59, 8914780.42, 7464989.31, 6268777.35, 5015600.55, 4096725.81, 3541184.23, 2990960.65, 2443522.6, 2197851.27, 1710001.48, 1599000.96, 1439735.97, 1247032.58, 1197070.83, 943493.9, 2129481.06, -77621.51, 393922.94, 52830.82, 92641.81, 85558.91, -51756.58, 254655.46, 224121.06, 19570.18, -13034.11, -313884.87, -429032.37, -341704.46, -1165849.35, -827568.84, -690234.68, -587957.61, -559819.07, -530091.75, -410846.57, -641093.84, -310976.47, -352680.16, 3364779.99, 1610082.37, 1356866.64, 1463832.43, 2083554.19, 2507872.7, 1742670.6, 1347672.56, 1088559.85, 2763469.62, 3358339.91, 10766067.92, 9810797.87, 12186591.23, 3896734.44, 4292079.27, 2983948.41, 1864016.71, 1055683.1, 1237093.37, 361843.85, 30038824.73, 20994395.96, 13000446.73, 21294884.8, 12618892.11, 34209788.95, 14848049.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2148, -1.0832, -2.0381, -2.4302, -4.4954, -5.1472, -4.4217, -4.7929, -3.0482, -4.5837, -4.7191, -5.8847, -6.8363, -0.9661, -2.151, -2.313, -2.0168, -2.1026, -1.4388, -1.1813, -2.1897, -1.1789, 0.0701, 6.3091, 2.4001, -0.1124, 0.1862, -0.526, 2.0265, 7.7032, 2.4726, -1.3058, -2.9514, -3.1038, -1.5513, 2.313, -2.7362, -4.6305, -4.7486, -2.1448, -1.8869, -3.2004, -3.8323, -3.5076, -2.7928, -2.9676, -2.8408, -0.6753, 3.7019, 2.4953, 5.8664, 6.4114, 8.4877, 6.2892, 8.9234, 5.3034, 1.8349, 1.1713, 7.8277, 7.5799, 13.3053, 10.829, 2.453, 1.8386, 2.6812, -2.1979, -3.162, -11.0203, -8.7402, -8.3673, -5.2164, -5.9376, -5.9903, -8.008, -8.7954, -8.3367, -8.3477, -9.1278, -7.8841, -8.9561, -7.4548, -5.3783, -3.7998, -2.7388, -2.8075, 2.7143, 0.6366, 1.7355, 0.1595, 0.4007, 0.5179, 0.0768, 2.0924, 2.09, 0.9368, 0.5473, -0.9108, -1.9672, -1.7078, -4.6846, -3.0499, -2.7579, -2.6648, -3.4796, -3.9977, -3.3278, -4.1679, -2.6137, -3.035, 1.6338, -2.1488, -2.2875, -0.3125, 1.7525, 3.0963, 1.485, 0.1713, -0.4525, 5.325, 6.5837, 7.245, 8.01, 10.8938, 4.8975, 6.8288, 4.815, 1.73, -0.7712, 1.4388, -0.8075, 11.39, 3.6863, -0.5625, 5.4663, 1.2763, 10.27, 1.2725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -394297.1687, -601057.6878, -547020.5219, -483219.406, -47810.9311, -257341.7025, -309682.481, 147777.8275, -87423.0676, -542239.5186, -839157.6694, -1175021.0765, -1561963.2816, -1832452.1429, -1915311.0022, -2034658.4088, -1877238.9954, -1676386.623, -1355546.2371, -1385197.3358, -1413153.8717, -1723307.498, -2153933.2997, -243680.6849, 676422.4721, 964954.9933, 929317.3684, 729889.5382, 651868.5042, 498326.4951, 241789.5121, 199498.5108, 164060.9796, 13109467.3551, 13464408.1763, 11774707.1952, 9774547.0593, 7960605.7247, 7345607.9824, 13649350.0793, 10465607.8639, 7482919.7694, 5190800.5766, 4940121.813, 4894224.7879, 5307182.7533, 3549577.9935, 2330102.7595, 1771931.0795, 1626634.7732, 1035775.0166, 546852.8419, 102097.2731, -149006.8436, -554958.1383, -547358.3479, -531948.7185, -158798.4753, 1930873.0689, 2232125.4348, 2406778.29, 1634098.7339, 3162782.3719, -1282847.6244, 175645.639, -8554267.6101, -13553358.1132, -14614362.5815, -9571045.4026, -10967493.3282, 1368634.8546, 1547377.0401, -2590042.763, -3936533.3706, -4296722.5373, -5067020.8028, -4362196.2929, -3711688.138, -3176266.9943, -2131157.7643, -1277308.5019, -689102.2084, -1099505.3153, -1492162.487, -1835053.0908, -1796017.4299, -1868394.0027, -1946345.7043, -1651657.9096, -1627092.107, -1132963.0417, -727916.5776, -372049.1203, -179654.8764, -183057.8012, 563416.4842, -205531.5627, -459747.404, -740043.2039, -879154.365, -846691.1292, -1192092.9172, -1152270.9495, -1090022.3157, -1069654.6188, -1099574.3552, -1390328.0139, -1324367.3411, -1244000.4755, -1680315.7249, -1662143.9606, -1555991.4871, -1417249.4038, -1329222.9612, -1292281.4016, -1201228.473, -1288795.2824, -1049257.8267, -934636.5389, 387086.6724, 513651.1828, 510462.3007, 709670.9353, 819010.7343, 1201438.7081, 699359.8603, 277054.2633, -4369.8697, 463838.5947, 1444072.3375, -1845949.5668, -2707864.7593, -1114670.3536, -2920560.8827, -2676780.7377, -3148393.5177, -3527241.8633, -3287951.6791, -2685256.1258, -2850424.4137, 1684236.0511, 2365608.0965, -377075.9422, -18265.8632, -1080606.7795, 2293465.2289, -240354.4248], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.07, 55.66, 66.77, 76.43, 69.88, 65.42, 64.15, 59.45, 53.42, 51.34, 52.32, 49.31, 47.5, 37.73, 37.77, 31.12, 16.81, 2.97, 47.6, 43.26, 44.47, 48.39, 47.5, 48.74, 49.42, 49.24, 48.31, 49.41, 81.37, 85.04, 85.28, 84.9, 80.44, 85.04, 91.19, 79.73, 79.5, 78.62, 76.43, 77.17, 79.43, 76.6, 66.13, 60.71, 62.82, 65.01, 65.8, 64.19, 35.45, 52.06, 54.62, 58.39, 67.99, 81.33, 69.74, 80.69, 88.12, 92.45, 94.6, 95.27, 96.49, 91.81, 91.36, 92.05, 93.14, 94.95, 95.36, 90.32, 89.13, 89.17, 87.26, 85.71, 82.67, 81.41, 77.47, 81.37, 81.56, 80.2, 76.66, 52.82, 28.48, 41.71, 51.0, 35.98, 42.05, 43.8, 52.94, 48.93, 56.91, 47.99, 58.8, 61.19, 68.34, 68.16, 67.12, 61.62, 67.32, 71.56, 75.33, 74.83, 71.67, 65.74, 60.89, 64.32, 55.02, 43.08, 37.6, 39.74, 42.56, 43.69, 37.8, 28.23, 29.9, 30.3, 53.79, 51.74, 53.07, 54.04, 66.47, 71.67, 65.66, 64.97, 64.21, 68.6, 72.13, 84.88, 76.48, 82.02, 67.16, 65.68, 68.06, 65.53, 62.06, 60.28, 63.51, 73.12, 68.89, 60.7, 64.39, 50.82, 61.73, 51.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.4839, -34.2536, 12.4811, 15.9129, -25.1948, -55.1596, 28.2927, 82.4104, 54.4576, 184.1142, -22.971, 5.9006, -78.7129, -85.7475, 13.9031, -40.902, 13.9263, -30.2987, 1013.0208, 480.1325, -42.2053, 1.7857, 46.8011, -51.3174, -39.4167, 19.0616, 459.6899, 135.4379, 2183.2027, 1543.4211, -18.888, 13.9599, -86.8741, -3.5674, 3939.8026, 1164.6491, 11.6532, 208.7258, 670.3416, 142.734, 1544.8753, 356.0554, -94.833, -89.1833, 9.2368, 97.1498, -71.4201, -80.8523, -96.8624, -89.4916, -75.9864, -78.2862, -65.0272, 1151.1185, -65.6955, 19.9165, 667.7266, 1442.117, 1312.4611, 432.5131, 6303.7422, 1261.8238, 57.3529, 913.6693, 3506.2776, 12532.1911, 1091.8582, -46.7645, 79.2268, 2.5257, -74.0416, -91.5627, -88.4885, -84.9122, -93.483, -72.2531, -18.677, -75.8838, -94.5654, -97.9468, -94.876, -87.952, -88.2602, -87.3545, -80.3067, -39.8968, -75.4453, -64.5668, -43.0545, -67.8754, 55.3565, 33.2892, 69.2133, 1.4077, 25.1471, -45.5464, 104.3036, 34.4058, -1.0423, 3.9218, -33.5459, 57.8985, -6.693, -7.1716, -16.9066, -84.7801, -71.4939, -59.6147, -67.2383, -31.9342, -65.2116, 11.2702, 56.9579, -0.1608, 825.9718, 56.4758, -39.0852, 56.1171, 55.8088, 438.1232, 222.6403, 47.2985, 65.0669, 252.5329, 454.6665, 1026.0463, 188.7219, 630.9507, 45.6893, 26.7095, 340.4523, 52.3609, -37.7921, -76.9919, 34.8714, 2038.5452, 544.4199, 339.435, 231.1571, -28.5721, 341.585, 45.3506], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.64, 21.37, 21.11, 23.7, 23.76, 23.17, 22.58, 23.18, 23.67, 23.66, 23.35, 22.89, 33.31, 31.98, 31.52, 31.21, 30.34, 30.34, 29.79, 30.04, 30.18, 30.48, 39.36, 39.44, 40.43, 40.39, 40.44, 41.06, 45.75, 49.16, 50.56, 50.59, 45.28, 45.47, 47.63, 51.37, 51.92, 51.91, 53.02, 52.77, 52.99, 52.86, 46.04, 44.98, 44.2, 44.17, 44.99, 46.78, 40.88, 38.55, 36.19, 36.36, 35.88, 36.33, 35.47, 31.53, 30.19, 36.44, 35.64, 39.98, 39.96, 47.22, 47.29, 47.31, 49.82, 49.92, 59.83, 58.16, 58.04, 58.62, 58.46, 57.51, 57.93, 56.93, 56.58, 55.85, 55.91, 50.38, 50.4, 44.72, 45.04, 40.35, 40.65, 40.27, 41.82, 42.79, 27.81, 27.34, 27.33, 24.71, 24.62, 25.7, 24.19, 24.13, 24.18, 24.85, 24.89, 24.65, 27.36, 28.01, 27.94, 27.93, 27.89, 27.86, 22.84, 21.9, 21.63, 21.14, 28.9, 32.72, 32.7, 32.87, 33.94, 34.1, 34.65, 34.62, 34.48, 41.76, 39.45, 40.69, 40.68, 41.26, 45.43, 45.41, 46.09, 46.55, 47.25, 47.55, 44.98, 55.79, 60.66, 62.14, 64.5, 65.96, 70.82, 75.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4035, 0.2839, 0.2467, -0.0892, -0.1314, -0.0013, -0.0325, 0.2301, 0.047, 0.0446, -0.1248, -0.25, 0.5599, 0.3999, 0.374, 0.3998, 0.3788, 0.4008, 0.3612, 0.2167, 0.311, 0.4588, 1.2441, 0.777, 0.4869, 0.5248, 0.448, 0.7292, 1.3264, 0.7564, 0.4053, 0.2767, 0.2096, 0.3651, 0.7036, 0.2783, 0.1468, 0.1546, 0.3982, 0.4322, 0.329, 0.2838, 0.3087, 0.3771, 0.3646, 0.379, 0.5853, 0.9502, 0.781, 0.948, 1.0003, 1.1628, 1.0438, 1.1947, 0.8966, 0.6309, 0.5976, 1.0728, 1.0269, 1.4411, 1.2294, 0.6365, 0.606, 0.6717, 0.3767, 0.3516, -0.157, 0.0263, 0.0808, 0.3081, 0.2693, 0.2728, 0.1425, 0.0934, 0.1322, 0.1471, 0.1008, 0.1985, 0.1068, 0.2052, 0.2693, 0.2938, 0.3757, 0.3219, 0.6772, 0.4367, 0.5838, 0.4455, 0.4712, 0.4775, 0.4349, 0.6111, 0.6079, 0.4962, 0.4629, 0.3244, 0.2379, 0.2845, -0.0106, 0.1939, 0.2461, 0.2713, 0.1947, 0.1523, 0.2322, 0.0726, 0.2591, 0.2153, 0.7492, 0.3206, 0.3067, 0.519, 0.719, 0.8155, 0.6213, 0.4741, 0.4091, 1.0209, 1.1557, 1.3464, 1.3122, 1.4807, 0.9185, 1.0369, 0.8667, 0.6305, 0.4728, 0.6542, 0.4892, 1.3012, 0.7609, 0.5024, 0.853, 0.5932, 1.0716, 0.5859], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2405, 5.1641, 5.1446, 6.6261, 6.3955, 6.1101, 6.1347, 5.9957, 6.2659, 6.6925, 7.847, 8.7591, 9.6275, 10.549, 11.2296, 12.1061, 13.0401, 14.2979, 12.4321, 11.5714, 10.4473, 8.974, 8.3908, 6.0648, 6.0595, 5.9964, 6.2365, 6.2978, 6.3708, 15.3636, 14.8432, 14.2311, 13.231, 13.3636, 13.0179, 17.3754, 16.8097, 16.59, 16.6217, 16.8001, 16.4795, 15.7349, 15.8994, 17.1881, 18.1784, 18.4005, 18.6191, 18.9539, 19.6864, 12.5365, 11.4519, 11.8529, 12.0794, 11.8418, 12.8339, 12.8535, 13.9415, 15.0307, 18.2359, 17.4078, 19.8573, 18.6588, 17.4501, 16.206, 15.4978, 13.7833, 21.0337, 19.1337, 18.3541, 17.3203, 16.523, 16.4635, 16.8869, 18.955, 20.6561, 21.936, 22.3273, 22.7915, 23.9204, 25.3278, 24.8968, 17.5906, 18.7386, 19.982, 14.4355, 14.5784, 9.1309, 8.9461, 9.1202, 9.204, 8.0003, 8.7405, 8.8809, 8.7294, 8.5271, 8.3271, 8.0829, 7.6835, 7.2926, 6.4924, 5.9551, 5.5697, 5.4748, 5.8478, 5.9709, 6.2146, 6.9105, 7.567, 8.0899, 8.8089, 9.6218, 10.2271, 11.2442, 9.8486, 9.822, 8.2669, 8.6299, 8.9677, 9.0411, 8.5337, 10.0163, 9.7964, 9.7083, 9.5561, 13.5238, 16.1941, 20.9212, 21.1494, 23.7722, 22.972, 21.3697, 19.6696, 18.4484, 17.7799, 17.0209, 16.1551, 18.3019, 16.2235, 15.7899, 15.0174, 15.1302, 16.434, 16.7599], "mkt_dynamics": [-1.148841, -1.321426, -1.383401, -1.394746, -1.389776, -1.39667, -1.398728, -1.37468, -1.329458, -1.267481, -1.276893, -1.209884, -1.061557, -0.648708, -0.270141, 0.04942, 0.390021, 0.443174, 0.490675, 0.419349, 0.222801, -0.099096, -0.316058, -0.554978, -0.870155, -1.099758, -1.299549, -1.376854, -1.284072, -1.276533, -1.173238, -1.158027, -0.861298, -0.546613, -0.334828, 0.008772, 0.011957, 0.128431, 0.240475, 0.22484, 0.193609, 0.181697, 0.498764, 0.767065, 0.878472, 0.996313, 0.652151, 0.603088, 0.894116, 0.979489, 1.005618, 0.754753, 0.219353, -0.152558, -0.173324, -0.30589, -0.487994, -0.656345, -0.861112, -0.835563, -0.727022, -0.674533, -0.803605, -0.906235, -0.907965, -0.819875, -0.445037, 0.167303, 0.555533, 1.03454, 1.358407, 1.401865, 1.606992, 1.646841, 1.598722, 1.316318, 0.962421, 0.850045, 0.795006, 1.052109, 1.283918, 1.066815, 0.778031, 0.345801, -0.142898, -0.444088, -0.804188, -1.102709, -1.214796, -1.20429, -1.095358, -1.02115, -0.999958, -1.096912, -1.195671, -1.244132, -1.284702, -1.256149, -1.197973, -1.067536, -0.75297, -0.47549, -0.171423, -0.038461, 0.17018, 0.364863, 0.526657, 0.702969, 0.646576, 0.595492, 0.556208, 0.634345, 0.719461, 0.74724, 0.665033, 0.441322, 0.089165, -0.213423, -0.529633, -0.777844, -0.924165, -1.008312, -1.03516, -1.05192, -1.006978, -0.987081, -0.873147, -0.788602, -0.256364, 0.040554, 0.211056, 0.55683, 0.60575, 0.909401, 1.109083, 1.061938, 0.777854, 0.718989, 0.901726, 1.2306, 1.533037, 1.63831, 1.578667, 1.481575, 1.355399, 1.006478, 0.640102, 0.281855, -0.038672, 0.182723, 0.240164, 0.211734, 0.35711, 0.017347, 0.188817, 0.216426], "market_activity_top_line": [50.31502, 50.09015, 49.749335, 49.325637, 48.943606, 48.884647, 48.696509, 48.577637, 48.488397, 48.363908, 48.086994, 47.905821, 47.731181, 47.734686, 47.619195, 47.578645, 48.270757, 48.931734, 48.62865, 48.170801, 47.705626, 47.260675, 46.972457, 46.577925, 46.157132, 45.79911, 45.431509, 45.201663, 44.879894, 44.5544, 44.131225, 43.636466, 43.537699, 43.358188, 43.16765, 42.995099, 42.815371, 42.650204, 42.470685, 42.219606, 42.020637, 41.898842, 43.460125, 44.375822, 44.211383, 43.979234, 43.356947, 43.556852, 46.271698, 46.852071, 45.939598, 44.672748, 43.81714, 43.484997, 43.752948, 43.491906, 43.062229, 42.627366, 42.527927, 42.471243, 42.327313, 42.136493, 41.947993, 41.805734, 41.651729, 41.504873, 41.501478, 42.66016, 43.785292, 45.365056, 46.86632, 48.763345, 49.891748, 51.684109, 51.886895, 50.738868, 49.726428, 51.000528, 52.2663, 56.030913, 58.382569, 57.205105, 55.595905, 54.732432, 53.868067, 52.944828, 51.376895, 50.483284, 49.640837, 49.107707, 48.780649, 48.531546, 48.127136, 47.645283, 47.175142, 46.69044, 46.141063, 45.65404, 45.085038, 44.586093, 44.138214, 43.714496, 43.365372, 42.990187, 42.903882, 42.657839, 42.7452, 42.628719, 42.546258, 42.365421, 42.256373, 42.606667, 43.053333, 43.016667, 42.836667, 42.388475, 41.999271, 41.845852, 41.389463, 41.158072, 40.989045, 40.834974, 40.633935, 40.402364, 40.210093, 39.917759, 39.71881, 39.488987, 39.566854, 39.387634, 39.197097, 39.132425, 39.42, 40.433334, 40.836668, 40.580001, 39.970001, 41.456668, 43.373334, 46.316667, 48.943333, 51.823334, 51.693334, 52.013334, 51.433333, 50.148182, 49.526364, 49.237273, 48.511818, 50.61, 51.413333, 50.666667, 51.890001, 51.376667, 53.92, 53.476666], "market_activity_min_gap": [4.644284, 1.850329, -0.422396, -2.503504, -3.893957, -4.010167, -4.9213, -4.803717, -4.674812, -4.702695, -5.61335, -5.73034, -5.847457, -4.272731, -3.922387, -3.692323, -3.414929, -3.216398, -3.074986, -2.703218, -2.330511, -3.12591, -4.410589, -6.86422, -8.990452, -9.961535, -10.310674, -9.294373, -9.263344, -9.445751, -10.71046, -12.445735, -9.824693, -8.500426, -7.897622, -7.172753, -6.685056, -6.104981, -5.573422, -6.051084, -6.31419, -5.535302, -3.741283, -2.665141, -2.125729, -1.645858, -1.181337, -0.473875, 0.593602, 1.216009, 1.507395, 1.623614, 0.940486, -1.305819, 0.76226, -0.569175, -2.967518, -4.959684, -4.957585, -4.661231, -4.751558, -5.338427, -5.531411, -5.560328, -5.62371, -5.392638, -4.2461, -2.568993, -2.157834, -1.429416, -0.583114, -0.054341, 0.926624, 1.82925, 2.280123, 2.48402, 2.586573, 3.356405, 4.603093, 5.927194, 6.735919, 6.822549, 6.745654, 6.804555, 6.838162, 6.441699, -1.836003, -6.932057, -10.156599, -9.763803, -9.417687, -8.664643, -9.953317, -11.922605, -13.590249, -14.785448, -15.973547, -15.736143, -16.35326, -16.046311, -15.184593, -14.047442, -13.040269, -12.075636, -9.941981, -9.373233, -8.641735, -7.678273, -6.65758, -5.064044, -3.610198, -2.422159, -1.446689, -0.59497, -0.050414, 0.383803, -1.280264, -2.612298, -5.652397, -6.380912, -6.372257, -5.995459, -6.283191, -6.744057, -6.88596, -8.160573, -8.113701, -8.189307, -5.672991, -5.705949, -5.751938, -5.036451, -4.0883, -3.413331, -2.670703, -2.336444, -1.944793, -0.926061, -0.182847, 0.840322, 1.843846, 3.177702, 4.02039, 4.895262, 5.561001, 5.862145, 5.897419, 6.096052, 5.845772, 6.548759, 6.68057, 6.500303, 6.620521, 6.358088, 6.713278, 6.288092], "market_activity": [null, null, null, null, -14.76365, -14.895125, -14.693663, -13.030856, -10.711178, -10.716364, -12.028432, -13.723841, -15.772496, -15.519798, -14.197424, -12.507087, -2.934268, 8.571391, 11.897795, 9.344273, -1.803014, -16.021082, -23.327691, -26.70627, -28.27181, -28.558005, -29.052853, -27.943451, -26.971201, -26.783425, -27.841938, -31.225519, -31.107059, -30.087955, -27.861177, -24.013239, -22.996619, -22.40776, -22.006205, -22.633952, -23.258526, -23.209138, -2.562069, 21.933365, 34.511508, 39.625654, 20.990752, 6.786801, 33.5045, 56.0808, 62.397025, 48.611263, 13.209381, -5.675359, -14.772855, -14.001252, -11.328926, -11.989588, -15.864094, -16.362847, -14.805074, -12.784112, -12.800006, -13.864703, -14.834401, -15.238226, -13.846813, 2.245794, 25.556297, 47.198748, 62.200249, 74.942475, 84.823937, 92.411969, 96.205984, 85.901192, 59.916646, 46.125123, 50.861037, 75.430518, 87.715259, 93.85763, 96.30959, 63.663595, 36.831997, 19.597574, 5.999212, -3.932044, -11.607472, -17.488461, -21.875306, -23.849228, -23.181539, -24.105269, -27.304135, -32.382642, -36.822571, -39.243786, -40.718643, -41.456071, -41.824786, -42.009143, -40.440021, -38.756511, -34.918605, -31.547853, -26.084801, -21.097951, -18.576725, -16.749488, -15.880894, -9.057672, 1.648789, 9.47367, 12.933335, 6.783367, -5.123191, -12.482671, -19.699785, -21.538443, -20.510896, -19.974398, -17.717524, -17.076737, -17.344819, -19.337109, -20.82658, -22.017865, -20.103107, -18.495679, -17.974664, -16.228382, -12.247266, 4.826467, 21.169283, 26.847767, 19.209183, 24.877117, 48.262608, 70.813429, 85.406715, 92.703357, 96.351679, 98.175839, 93.55867, 59.40831, 38.660805, 26.203452, 16.274676, 35.627188, 57.395194, 61.154397, 78.928449, 65.325049, 76.321925, 81.621537], "market_activity_raw": [null, null, null, null, -14.76365, -15.0266, -14.4922, -11.36805, -8.3915, -10.72155, -13.3405, -15.41925, -17.82115, -15.2671, -12.87505, -10.81675, 6.63855, 20.07705, 15.2242, 6.79075, -12.9503, -30.23915, -30.6343, -30.08485, -29.83735, -28.8442, -29.5477, -26.83405, -25.99895, -26.59565, -28.90045, -34.6091, -30.9886, -29.06885, -25.6344, -20.1653, -21.98, -21.8189, -21.60465, -23.2617, -23.8831, -23.15975, 18.085, 46.4288, 47.08965, 44.7398, 2.35585, -7.41715, 60.2222, 78.6571, 68.71325, 34.8255, -22.1925, -24.5601, -23.87035, -13.22965, -8.6566, -12.65025, -19.7386, -16.8616, -13.2473, -10.76315, -12.8159, -14.9294, -15.8041, -15.64205, -12.4554, 18.3384, 48.8668, 68.8412, 77.20175, 87.6847, 94.7054, 100.0, 100.0, 75.5964, 33.9321, 32.3336, 55.59695, 100.0, 100.0, 100.0, 98.76155, 31.0176, 10.0004, 2.36315, -7.59915, -13.8633, -19.2829, -23.36945, -26.26215, -25.82315, -22.51385, -25.029, -30.503, -37.46115, -41.2625, -41.665, -42.1935, -42.1935, -42.1935, -42.1935, -38.8709, -37.073, -31.0807, -28.1771, -20.62175, -16.1111, -16.0555, -14.92225, -15.0123, -2.23445, 12.35525, 17.29855, 16.393, 0.6334, -17.02975, -19.84215, -26.9169, -23.3771, -19.48335, -19.4379, -15.46065, -16.43595, -17.6129, -21.3294, -22.31605, -23.20915, -18.18835, -16.88825, -17.45365, -14.4821, -8.26615, 21.9002, 37.5121, 32.52625, 11.5706, 30.54505, 71.6481, 93.36425, 100.0, 100.0, 100.0, 100.0, 88.9415, 25.25795, 17.9133, 13.7461, 6.3459, 54.9797, 79.1632, 64.9136, 96.7025, 51.72165, 87.3188, 86.92115], "market_activity_distance": [10.421685, 8.27459, 6.051623, 3.867318, 2.061256, 1.147256, 0.576655, 0.080889, -0.430025, -0.867794, -1.270641, -1.633446, -1.983011, -1.79404, -1.834625, -1.888828, -0.680708, 0.298129, -0.338549, -0.924521, -1.348061, -1.385236, -1.54279, -1.613372, -1.686974, -1.748107, -1.499602, -1.425255, -1.628316, -1.957729, -2.363317, -2.738865, -2.736438, -2.878683, -3.015029, -3.012769, -3.13639, -3.149755, -3.124739, -3.19552, -3.358806, -3.319886, 0.085392, 2.479527, 2.42773, 2.275711, 1.410256, 2.267308, 8.297171, 9.684482, 7.812795, 5.14203, 3.489528, 2.689414, 2.922511, 2.366678, 1.531157, 0.826595, 0.57194, 0.372231, -0.062231, -0.658608, -0.803645, -0.991976, -1.212238, -1.408669, -1.455774, 0.910583, 3.263988, 6.367266, 9.192661, 12.735308, 15.107917, 18.419937, 18.112176, 15.067842, 12.324267, 14.348186, 16.906707, 23.856125, 27.39823, 23.825036, 19.303665, 16.476785, 14.368911, 11.787953, 8.421255, 6.304329, 4.472798, 3.091772, 2.114205, 1.273789, 0.279307, -0.755136, -1.794651, -2.846662, -3.822892, -4.437374, -5.22612, -5.776129, -6.174629, -6.336208, -6.418598, -6.309052, -6.041716, -6.163823, -5.693461, -5.053176, -4.334948, -3.269692, -2.115177, -0.621304, 1.092468, 1.869596, 1.987638, 1.538735, 0.577916, 0.334955, -0.357317, -0.391697, -0.362309, -0.320099, -0.502976, -0.804899, -1.036364, -1.39795, -1.715947, -1.99555, -2.008655, -2.271994, -2.500646, -2.558475, -1.833414, 0.53354, 1.856961, 1.423283, 0.301132, 3.775714, 8.144948, 14.654674, 20.13582, 25.998867, 25.079649, 24.911945, 22.733056, 19.036711, 17.037488, 15.634742, 13.133904, 16.197911, 16.89719, 14.427675, 15.78282, 13.560508, 17.259875, 15.02832], "market_activity_roc": [null, null, null, null, -2.725655, -2.406667, -2.116261, -1.516453, -0.930068, -1.06524, -1.251661, -1.382974, -1.561644, -1.301016, -0.972818, -0.682957, 1.130448, 2.507711, 2.119849, 1.244584, -1.170752, -3.415082, -3.405797, -3.306725, -3.245936, -3.092561, -3.280535, -2.954752, -2.767152, -2.71776, -2.862075, -3.462698, -2.990638, -2.684835, -2.183431, -1.469796, -1.659086, -1.632873, -1.614554, -1.803678, -1.856189, -1.761684, 2.329701, 5.107144, 5.2135, 4.965273, -0.237408, -1.845532, 4.660146, 6.532258, 5.956718, 2.56193, -5.304664, -7.186607, -4.759837, -2.643316, -1.722867, -1.972246, -2.799859, -2.346788, -1.706637, -1.151544, -1.363655, -1.566964, -1.596095, -1.498986, -1.064449, 2.043801, 5.122388, 9.300554, 12.92687, 14.306522, 13.946364, 13.92934, 10.712544, 4.051246, -0.331357, -1.322613, 0.731215, 10.429963, 17.407526, 12.165711, 6.370462, -2.317437, -7.73262, -7.447372, -7.588706, -7.763492, -7.847376, -7.247395, -5.053334, -3.866107, -3.049306, -2.977993, -3.291278, -3.793627, -4.126722, -4.179308, -4.43052, -4.507019, -4.340708, -4.248351, -3.814272, -3.579381, -2.796516, -2.417178, -1.430109, -0.840815, -0.833547, -0.685497, -1.143583, -0.05173, 1.19182, 1.537211, 1.37327, -0.512108, -2.44827, -2.721771, -3.378423, -2.902683, -2.405342, -2.415719, -1.825411, -1.836111, -1.900391, -2.246151, -2.25212, -2.260702, -1.599695, -1.328043, -1.313516, -0.90294, -0.371154, 2.654894, 4.182889, 3.699173, 1.395233, 2.530917, 6.211736, 14.136683, 22.450167, 25.006028, 19.182293, 12.299389, 5.087516, -3.232428, -4.191972, -5.33721, -5.680198, 0.920907, 3.810029, 2.903073, 6.963629, 1.514853, 4.875519, 5.546051], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5913, 6.3018, 5.6609, -1.3512, -2.9824, -4.8641, -6.7635, -6.9364, -12.6069, -12.3213, -8.6851, -8.4891, -1.7412, -5.1491, -5.0605, -7.6704, -8.9877, 8.5993, 4.7054, 3.4973, 3.395, 2.2837, 2.2565, 0.985, -2.327, -0.0667, 3.3742, 18.0476, 7.3213, 1.4311, 1.9076, 0.2926, 5.4103, 14.3696, 3.1369, -2.672, -4.3697, -5.3731, -2.1607, 3.8301, -3.5273, -5.3536, -4.8651, -0.2298, 0.2428, -1.6702, -2.4268, -1.9213, -0.5298, -0.8838, -0.662, 3.9676, 10.892, 6.4497, 9.1171, 9.6608, 12.0647, 9.5287, 11.6729, 3.4865, -3.2444, -3.4271, 6.1212, 5.4003, 11.3536, 6.2865, -6.373, -5.8873, -3.811, -8.9102, -8.3635, -16.2444, -11.2878, -9.3928, -4.1451, -4.4937, -4.1719, -6.1636, -6.5811, -5.383, -4.8993, -5.4854, -3.0206, -4.6199, -2.1579, -0.7262, -0.4127, 1.445, -0.117, 8.3833, 2.1868, 5.1279, 1.5929, 1.8831, 1.7361, 0.4733, 4.6395, 4.1336, 0.9564, -0.0031, -3.3394, -5.1474, -3.7158, -9.4777, -3.508, -2.3209, -1.8555, -3.5927, -4.405, -2.0497, -5.3904, -0.139, -1.3945, 11.6701, 1.5514, 0.8679, 5.1202, 8.5282, 9.7917, 4.6382, 1.0991, -0.4168, 11.1134, 12.4483, 15.4165, 14.479, 15.6165, 1.9729, 4.2145, 0.6453, -4.0341, -6.5815, -2.35, -5.2087, 8.3991, -1.6301, -5.3907, 0.7187, -3.3378, 4.3092, -3.788], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.025653, -0.077471, -0.244962, -0.381626, -0.540326, -0.635546, -0.692678, -0.726957, -0.664557, -0.70638, -0.661163, -0.625512, -0.598578, -0.319258, -0.186594, -0.102808, -0.032553, 0.017145, 0.059618, 0.066079, 0.006448, -0.005628, 0.057745, 0.389912, 0.523761, 0.491265, 0.474136, 0.422415, 0.498114, 0.694409, 0.698836, 0.561477, 0.396919, 0.201924, 0.101005, 0.184785, 0.075319, -0.062321, -0.163413, -0.207125, -0.23788, -0.29431, -0.348851, -0.375924, -0.362173, -0.377948, -0.387909, -0.302642, -0.040354, 0.108013, 0.283842, 0.443018, 0.567312, 0.694775, 0.791807, 0.83209, 0.760651, 0.6719, 0.748996, 0.814955, 0.888973, 0.92296, 0.802385, 0.664186, 0.558965, 0.333497, 0.140585, -0.105354, -0.252841, -0.35712, -0.417623, -0.485923, -0.537066, -0.608385, -0.66731, -0.692654, -0.706972, -0.727636, -0.715186, -0.727027, -0.697908, -0.646666, -0.593364, -0.514069, -0.476788, -0.261596, -0.219442, -0.107598, -0.110418, -0.097209, -0.059008, -0.042147, 0.095871, 0.185689, 0.183786, 0.150232, 0.013014, -0.14259, -0.228798, -0.347305, -0.408943, -0.43893, -0.443322, -0.478765, -0.50532, -0.498782, -0.518377, -0.487455, -0.478048, -0.209552, -0.192039, -0.18791, -0.088259, 0.096097, 0.296921, 0.355284, 0.330605, 0.273583, 0.472984, 0.618933, 0.74711, 0.83568, 0.901408, 0.884275, 0.899983, 0.862259, 0.748586, 0.589754, 0.519707, 0.396946, 0.550163, 0.511342, 0.369164, 0.395873, 0.324763, 0.49368, 0.424644], "smi": [null, null, null, 0.035, 0.0272, 0.0243, 0.0226, 0.0259, 0.0317, 0.0381, 0.0404, 0.0389, 0.037, 0.0435, 0.053, 0.064, 0.097, 0.1335, 0.158, 0.1695, 0.1715, 0.1705, 0.17, 0.162, 0.152, 0.139, 0.1045, 0.065, 0.0345, 0.015, 0.0075, 0.0055, 0.017, 0.038, 0.065, 0.095, 0.123, 0.1475, 0.1715, 0.1935, 0.2145, 0.241, 0.2715, 0.295, 0.3085, 0.314, 0.315, 0.321, 0.3495, 0.3925, 0.4385, 0.4755, 0.475, 0.46, 0.458, 0.454, 0.453, 0.4445, 0.4045, 0.35, 0.2985, 0.253, 0.223, 0.2, 0.1655, 0.1395, 0.1215, 0.1305, 0.174, 0.2365, 0.3035, 0.3705, 0.4355, 0.508, 0.575, 0.629, 0.671, 0.6985, 0.7105, 0.713, 0.71, 0.691, 0.6695, 0.649, 0.6285, 0.6175, 0.61, 0.5825, 0.5395, 0.479, 0.4085, 0.349, 0.2965, 0.2395, 0.1975, 0.155, 0.1145, 0.0855, 0.0605, 0.0455, 0.0385, 0.0375, 0.0425, 0.0505, 0.062, 0.0755, 0.098, 0.115, 0.129, 0.1405, 0.146, 0.153, 0.161, 0.166, 0.159, 0.1465, 0.123, 0.103, 0.0875, 0.075, 0.067, 0.0565, 0.042, 0.0285, 0.016, 0.009, 0.008, 0.0085, 0.0255, 0.046, 0.068, 0.094, 0.125, 0.171, 0.2175, 0.2585, 0.29, 0.34, 0.3905, 0.441, 0.496, 0.5455, 0.5895, 0.619, 0.6475, 0.6695, 0.684, 0.67, 0.634, 0.615, 0.6065, 0.5925, 0.595, 0.586, 0.59, 0.605], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [17.161431, 20.987779, 16.348548, 12.234415, 12.18074, 12.532991, 11.095799, 13.029309, 12.516483, 9.136337, 5.312454, 9.785427, 6.673136, 10.966494, 2.583632, 3.633706, 5.744822, 5.41938, -1.414327, -2.961502, -6.995129, -7.391621, -8.641171, -16.099548, -19.350953, -18.767564, -20.000096, -19.051657, -23.118956, -23.535387, -29.50146, -31.151897, -22.214807, -24.451563, -24.676453, -25.227799, -20.546843, -22.133568, -23.126351, -26.423426, -26.732157, -25.195894, -10.429231, -18.525992, -24.582445, -25.744687, -25.480291, -21.9236, -10.686232, -15.133903, -18.631217, -19.288547, -20.439169, -19.95835, -11.055132, -20.720237, -20.991739, -21.894295, -17.478576, -18.583653, -18.607886, -21.364329, -22.435221, -20.010579, -17.751979, -19.460949, -11.367575, -2.08127, -1.586824, 0.17353, 4.215642, 13.431325, 9.254192, 17.623306, 11.076566, 3.616467, 1.463747, 17.130081, 18.861433, 31.675996, 30.70856, 15.554967, 17.622553, 18.401666, 11.537733, 11.667717, -0.96724, 5.046327, 3.265305, 5.908639, 3.232481, -1.78032, -6.019864, -7.233274, -7.774357, -9.738618, -11.730468, -11.845725, -14.844019, -13.564535, -14.406771, -13.876692, -12.315136, -15.798881, -8.593007, -11.978226, -9.907334, -13.980461, -16.679033, -16.825364, -17.638525, -17.548995, -18.936604, -20.854345, -22.049051, -26.396658, -26.557007, -25.240863, -28.3892, -28.050054, -28.041681, -28.021601, -27.876818, -30.459369, -30.783135, -35.073034, -34.4219, -35.880633, -27.454553, -32.856724, -36.039907, -35.202381, -27.15192, -23.564406, -25.852333, -26.32166, -25.374546, -19.407979, -18.164709, -15.180922, -12.499815, -12.024156, -19.321843, -16.943664, -23.290083, -27.29804, -28.204776, -27.213506, -26.683871, -9.906843, -17.800153, -18.442326, -9.030294, -14.027084, 1.16989, -15.807901], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/de81bf8d-6f0b-4dc2-a065-5e3e72e99476/", "share_image": "https://sharemaestro.com/terminal/de81bf8d-6f0b-4dc2-a065-5e3e72e99476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}