{"ticker": {"uuid": "de822388-3ff8-4f1c-a90c-6993f4e86616", "symbol": "MTL", "name": "Metals Exploration plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTL fell 5.67%, moving from 14.10 to 13.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.96 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 63.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.30"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.65, "high": 14.0, "low": 12.7, "close": 13.3, "volume": 22693814}, "trend_line": 14.034667, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.524727, "activity_20": 13.838857, "activity_30": 14.071957}, "trend_signal": 0, "fair_value": 7.366571, "relative_strength": -7.963863, "rate_of_change": 0.07130294074005313, "market_dynamics": -1.067412, "expectation": {"probability": 63.1659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.55, "high": 1.786, "low": 1.528, "close": 1.7, "volume": 5255072}, "trend_line": 1.590167, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.748909, "activity_20": 1.7715, "activity_30": 1.709978}, "trend_signal": 1, "fair_value": 1.372788, "relative_strength": 27.978743, "rate_of_change": 1.6514386642741754, "market_dynamics": -1.147938, "expectation": {"probability": 33.6261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7, "high": 1.825, "low": 1.6, "close": 1.75, "volume": 3065247}, "trend_line": 1.610167, "activity_lines": {"activity_5": 1.672, "activity_10": 1.734636, "activity_20": 1.771595, "activity_30": 1.72029}, "trend_signal": 1, "fair_value": 1.379359, "relative_strength": 29.436482, "rate_of_change": 1.2577295340677925, "market_dynamics": -1.220374, "expectation": {"probability": 34.4486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.6, "close": 1.75, "volume": 2830668}, "trend_line": 1.630167, "activity_lines": {"activity_5": 1.698, "activity_10": 1.725818, "activity_20": 1.7705, "activity_30": 1.729312}, "trend_signal": 1, "fair_value": 1.385929, "relative_strength": 31.255184, "rate_of_change": 1.2421071851553298, "market_dynamics": -1.139949, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.75, "high": 1.956, "low": 1.682, "close": 1.8, "volume": 3170551}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.744, "activity_10": 1.730636, "activity_20": 1.773452, "activity_30": 1.740269}, "trend_signal": 1, "fair_value": 1.392821, "relative_strength": 32.193203, "rate_of_change": 1.277967226670648, "market_dynamics": -0.997384, "expectation": {"probability": 35.0239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.625, "close": 1.7, "volume": 1677546}, "trend_line": 1.666833, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.720909, "activity_20": 1.766881, "activity_30": 1.74343}, "trend_signal": 1, "fair_value": 1.399071, "relative_strength": 28.085717, "rate_of_change": 0.9589945487583275, "market_dynamics": -0.994455, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.7, "high": 1.98, "low": 1.633, "close": 1.9, "volume": 5204840}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.749818, "activity_20": 1.779595, "activity_30": 1.758473}, "trend_signal": 1, "fair_value": 1.406603, "relative_strength": 37.850896, "rate_of_change": 1.3498652834447102, "market_dynamics": -0.916527, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.9, "high": 2.475, "low": 1.775, "close": 2.25, "volume": 12159934}, "trend_line": 1.7235, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.843273, "activity_20": 1.824214, "activity_30": 1.794645}, "trend_signal": 1, "fair_value": 1.416378, "relative_strength": 55.730762, "rate_of_change": 2.022514211230116, "market_dynamics": -0.441033, "expectation": {"probability": 36.3275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.25, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 7268016}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.96, "activity_10": 1.865818, "activity_20": 1.832762, "activity_30": 1.806032}, "trend_signal": 1, "fair_value": 1.42391, "relative_strength": 29.500486, "rate_of_change": 1.3054830287206245, "market_dynamics": -0.254267, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9, "high": 1.945, "low": 1.8, "close": 1.9, "volume": 1925257}, "trend_line": 1.766833, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.886545, "activity_20": 1.84, "activity_30": 1.815968}, "trend_signal": 1, "fair_value": 1.431442, "relative_strength": 30.191243, "rate_of_change": 1.1931844215349428, "market_dynamics": -0.007484, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9, "high": 1.914, "low": 1.7, "close": 1.8, "volume": 9690660}, "trend_line": 1.775167, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.883636, "activity_20": 1.836524, "activity_30": 1.818108}, "trend_signal": 1, "fair_value": 1.438333, "relative_strength": 22.70267, "rate_of_change": 0.4716914388626339, "market_dynamics": 0.156429, "expectation": {"probability": 37.6393, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.898, "low": 1.701, "close": 1.775, "volume": 3326108}, "trend_line": 1.7835, "activity_lines": {"activity_5": 1.855, "activity_10": 1.870909, "activity_20": 1.83019, "activity_30": 1.818097}, "trend_signal": 1, "fair_value": 1.445064, "relative_strength": 23.990953, "rate_of_change": 0.46942062352444286, "market_dynamics": -0.180283, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.775, "high": 1.89, "low": 1.711, "close": 1.8, "volume": 3733262}, "trend_line": 1.7935, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.861364, "activity_20": 1.826333, "activity_30": 1.819161}, "trend_signal": 1, "fair_value": 1.451955, "relative_strength": 23.182985, "rate_of_change": 0.5606952621250355, "market_dynamics": -0.237148, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.8, "high": 2.4, "low": 1.704, "close": 2.05, "volume": 11569090}, "trend_line": 1.8085, "activity_lines": {"activity_5": 1.885, "activity_10": 1.896364, "activity_20": 1.847476, "activity_30": 1.83571}, "trend_signal": 1, "fair_value": 1.460449, "relative_strength": 36.165133, "rate_of_change": 0.8363534987454643, "market_dynamics": 0.054112, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.002, "close": 2.1, "volume": 10006510}, "trend_line": 1.8185, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.935, "activity_20": 1.873143, "activity_30": 1.854516}, "trend_signal": 1, "fair_value": 1.469263, "relative_strength": 37.378778, "rate_of_change": 0.5529444290848774, "market_dynamics": 0.325444, "expectation": {"probability": 36.9619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.004, "close": 2.05, "volume": 2979936}, "trend_line": 1.8285, "activity_lines": {"activity_5": 2.011667, "activity_10": 1.959091, "activity_20": 1.893571, "activity_30": 1.869452}, "trend_signal": 1, "fair_value": 1.477756, "relative_strength": 28.50895, "rate_of_change": 0.5499037668408033, "market_dynamics": 0.542453, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.05, "high": 2.04, "low": 1.72, "close": 1.9, "volume": 4884984}, "trend_line": 1.8385, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.949545, "activity_20": 1.898643, "activity_30": 1.874065}, "trend_signal": 1, "fair_value": 1.485288, "relative_strength": 18.37891, "rate_of_change": 0.5468963631391855, "market_dynamics": 0.613393, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9, "high": 2.188, "low": 1.804, "close": 1.9, "volume": 5633492}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.94, "activity_20": 1.903952, "activity_30": 1.878032}, "trend_signal": 1, "fair_value": 1.492821, "relative_strength": 18.417127, "rate_of_change": 0.4079412564590733, "market_dynamics": 0.348566, "expectation": {"probability": 37.6589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9, "high": 1.933, "low": 1.813, "close": 1.85, "volume": 7049093}, "trend_line": 1.8535, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.927727, "activity_20": 1.904262, "activity_30": 1.87829}, "trend_signal": 1, "fair_value": 1.500032, "relative_strength": 15.762514, "rate_of_change": 0.4062838569880736, "market_dynamics": 0.001294, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.85, "high": 2.094, "low": 1.81, "close": 2.05, "volume": 5109590}, "trend_line": 1.866833, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.952727, "activity_20": 1.923381, "activity_30": 1.890968}, "trend_signal": 1, "fair_value": 1.508526, "relative_strength": 25.025195, "rate_of_change": 0.7193417858106307, "market_dynamics": -0.088565, "expectation": {"probability": 36.2621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.674, "close": 2.15, "volume": 13996728}, "trend_line": 1.881833, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.993182, "activity_20": 1.949881, "activity_30": 1.909237}, "trend_signal": 1, "fair_value": 1.51766, "relative_strength": 32.588869, "rate_of_change": 0.8034998309972089, "market_dynamics": 0.114472, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.15, "high": 2.525, "low": 2.022, "close": 2.3, "volume": 8207526}, "trend_line": 1.898667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.054545, "activity_20": 1.987619, "activity_30": 1.936215}, "trend_signal": 1, "fair_value": 1.516699, "relative_strength": 41.529903, "rate_of_change": 0.8945533424060484, "market_dynamics": 0.372111, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.127, "close": 2.25, "volume": 3652304}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.097273, "activity_20": 2.017738, "activity_30": 1.958882}, "trend_signal": 1, "fair_value": 1.51734, "relative_strength": 33.88911, "rate_of_change": 0.35108842150834446, "market_dynamics": 0.741904, "expectation": {"probability": 39.2349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 1303821}, "trend_line": 1.910333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.113636, "activity_20": 2.035952, "activity_30": 1.974667}, "trend_signal": 1, "fair_value": 1.519263, "relative_strength": 27.142714, "rate_of_change": 0.2624213195278786, "market_dynamics": 0.853657, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.15, "volume": 5705334}, "trend_line": 1.915333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.128182, "activity_20": 2.052262, "activity_30": 1.990129}, "trend_signal": 1, "fair_value": 1.522308, "relative_strength": 23.357514, "rate_of_change": 0.2617344724715478, "market_dynamics": 0.865817, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.15, "high": 2.38, "low": 2.0, "close": 2.25, "volume": 4647477}, "trend_line": 1.9295, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.16, "activity_20": 2.076429, "activity_30": 2.01172}, "trend_signal": 1, "fair_value": 1.525513, "relative_strength": 27.818269, "rate_of_change": 0.7396625025517778, "market_dynamics": 0.886715, "expectation": {"probability": 37.5623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.25, "high": 2.88, "low": 2.325, "close": 2.65, "volume": 12357966}, "trend_line": 1.952833, "activity_lines": {"activity_5": 2.35, "activity_10": 2.260909, "activity_20": 2.136071, "activity_30": 2.058204}, "trend_signal": 1, "fair_value": 1.531282, "relative_strength": 47.349727, "rate_of_change": 1.2092770147706684, "market_dynamics": 1.082513, "expectation": {"probability": 38.7404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.65, "high": 3.2, "low": 2.6, "close": 2.7, "volume": 9153504}, "trend_line": 1.981167, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.357273, "activity_20": 2.196905, "activity_30": 2.106409}, "trend_signal": 1, "fair_value": 1.538173, "relative_strength": 47.335063, "rate_of_change": 1.450917718002505, "market_dynamics": 1.404723, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.415, "close": 2.7, "volume": 7555010}, "trend_line": 2.011167, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.439091, "activity_20": 2.255595, "activity_30": 2.152785}, "trend_signal": 1, "fair_value": 1.545705, "relative_strength": 44.73715, "rate_of_change": 1.514259020062419, "market_dynamics": 1.622266, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 3673526}, "trend_line": 2.0445, "activity_lines": {"activity_5": 2.63, "activity_10": 2.487273, "activity_20": 2.300952, "activity_30": 2.190774}, "trend_signal": 1, "fair_value": 1.551795, "relative_strength": 35.346014, "rate_of_change": 1.6573959298258316, "market_dynamics": 1.646932, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6, "high": 2.684, "low": 2.524, "close": 2.6, "volume": 2906421}, "trend_line": 2.080833, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.525455, "activity_20": 2.342976, "activity_30": 2.226613}, "trend_signal": 1, "fair_value": 1.557885, "relative_strength": 32.960767, "rate_of_change": 1.777109317681582, "market_dynamics": 1.443232, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6, "high": 3.1, "low": 2.53, "close": 3.0, "volume": 14245444}, "trend_line": 2.124167, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.628182, "activity_20": 2.419286, "activity_30": 2.285914}, "trend_signal": 1, "fair_value": 1.565897, "relative_strength": 51.695679, "rate_of_change": 2.082531370850028, "market_dynamics": 1.461395, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.9, "close": 3.26, "volume": 9679597}, "trend_line": 2.1745, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.765455, "activity_20": 2.514524, "activity_30": 2.359194}, "trend_signal": 1, "fair_value": 1.572372, "relative_strength": 63.431346, "rate_of_change": 2.3695406246307464, "market_dynamics": 1.490592, "expectation": {"probability": 38.7404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.155, "high": 3.228, "low": 2.8, "close": 2.9, "volume": 8481933}, "trend_line": 2.212833, "activity_lines": {"activity_5": 2.956, "activity_10": 2.818909, "activity_20": 2.568524, "activity_30": 2.406}, "trend_signal": 1, "fair_value": 1.576218, "relative_strength": 46.487808, "rate_of_change": 1.7628420326511716, "market_dynamics": 1.524936, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.6, "close": 2.7, "volume": 12312240}, "trend_line": 2.242833, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.822364, "activity_20": 2.599429, "activity_30": 2.43743}, "trend_signal": 1, "fair_value": 1.582147, "relative_strength": 31.758851, "rate_of_change": 1.3557281548133209, "market_dynamics": 1.443733, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.6, "close": 2.85, "volume": 5829791}, "trend_line": 2.281167, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.843091, "activity_20": 2.641762, "activity_30": 2.476602}, "trend_signal": 1, "fair_value": 1.589199, "relative_strength": 37.741646, "rate_of_change": 1.7091776338229316, "market_dynamics": 1.070529, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.85, "high": 3.133, "low": 2.856, "close": 2.95, "volume": 10244292}, "trend_line": 2.316167, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.871091, "activity_20": 2.68981, "activity_30": 2.519753}, "trend_signal": 1, "fair_value": 1.596731, "relative_strength": 41.764791, "rate_of_change": 1.5343023987283764, "market_dynamics": 0.811814, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.511, "close": 2.6, "volume": 13728155}, "trend_line": 2.327833, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.83, "activity_20": 2.699524, "activity_30": 2.538065}, "trend_signal": 1, "fair_value": 1.60234, "relative_strength": 21.682264, "rate_of_change": 0.5036769801141262, "market_dynamics": 0.515892, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 3.35, "low": 2.55, "close": 3.2, "volume": 14226125}, "trend_line": 2.371167, "activity_lines": {"activity_5": 2.91, "activity_10": 2.899818, "activity_20": 2.763048, "activity_30": 2.594333}, "trend_signal": 1, "fair_value": 1.611955, "relative_strength": 47.692858, "rate_of_change": 1.8615596565561086, "market_dynamics": 0.556428, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.25, "high": 3.9, "low": 3.1, "close": 3.7, "volume": 15731993}, "trend_line": 2.431167, "activity_lines": {"activity_5": 3.19, "activity_10": 3.051455, "activity_20": 2.867762, "activity_30": 2.680065}, "trend_signal": 1, "fair_value": 1.624936, "relative_strength": 68.183196, "rate_of_change": 2.5303995880509493, "market_dynamics": 0.836172, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.7, "high": 4.7, "low": 3.611, "close": 4.3, "volume": 21146900}, "trend_line": 2.5145, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.292182, "activity_20": 3.021762, "activity_30": 2.800634}, "trend_signal": 1, "fair_value": 1.642404, "relative_strength": 91.515165, "rate_of_change": 3.427695423638117, "market_dynamics": 1.097836, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.37, "low": 3.75, "close": 4.05, "volume": 10490569}, "trend_line": 2.590333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.456545, "activity_20": 3.141714, "activity_30": 2.899699}, "trend_signal": 1, "fair_value": 1.657949, "relative_strength": 75.358405, "rate_of_change": 3.0158281964605393, "market_dynamics": 1.429346, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.05, "high": 4.125, "low": 3.6, "close": 4.05, "volume": 13819428}, "trend_line": 2.665333, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.601818, "activity_20": 3.253333, "activity_30": 2.993871}, "trend_signal": 1, "fair_value": 1.674135, "relative_strength": 67.823448, "rate_of_change": 2.895380632528703, "market_dynamics": 1.581583, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.05, "high": 4.589, "low": 3.9, "close": 4.5, "volume": 11042173}, "trend_line": 2.747, "activity_lines": {"activity_5": 4.21, "activity_10": 3.814545, "activity_20": 3.399238, "activity_30": 3.112237}, "trend_signal": 1, "fair_value": 1.693365, "relative_strength": 82.155174, "rate_of_change": 3.06404490545834, "market_dynamics": 1.577383, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.4, "close": 5.1, "volume": 43817557}, "trend_line": 2.847, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.107273, "activity_20": 3.591095, "activity_30": 3.264043}, "trend_signal": 1, "fair_value": 1.716603, "relative_strength": 102.755023, "rate_of_change": 3.640334910811798, "market_dynamics": 1.601525, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.15, "high": 5.799, "low": 5.036, "close": 5.65, "volume": 20198418}, "trend_line": 2.967, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.456364, "activity_20": 3.821286, "activity_30": 3.444882}, "trend_signal": 1, "fair_value": 1.744006, "relative_strength": 116.328104, "rate_of_change": 4.214963119072712, "market_dynamics": 1.708525, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.1, "close": 5.65, "volume": 13603401}, "trend_line": 3.092, "activity_lines": {"activity_5": 5.28, "activity_10": 4.754545, "activity_20": 4.035286, "activity_30": 3.617978}, "trend_signal": 1, "fair_value": 1.77141, "relative_strength": 113.248828, "rate_of_change": 4.213009774182676, "market_dynamics": 1.727783, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.65, "high": 5.8, "low": 4.667, "close": 5.35, "volume": 17067771}, "trend_line": 3.207, "activity_lines": {"activity_5": 5.4, "activity_10": 4.949091, "activity_20": 4.206429, "activity_30": 3.763656}, "trend_signal": 1, "fair_value": 1.79641, "relative_strength": 91.21373, "rate_of_change": 3.7192755498059435, "market_dynamics": 1.738221, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.01, "close": 5.1, "volume": 13487981}, "trend_line": 3.315333, "activity_lines": {"activity_5": 5.35, "activity_10": 5.048182, "activity_20": 4.341143, "activity_30": 3.885785}, "trend_signal": 1, "fair_value": 1.820128, "relative_strength": 76.977104, "rate_of_change": 3.3780168381665114, "market_dynamics": 1.531595, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.2, "close": 4.6, "volume": 28835011}, "trend_line": 3.400333, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.021818, "activity_20": 4.41681, "activity_30": 3.968667}, "trend_signal": 1, "fair_value": 1.838397, "relative_strength": 52.885377, "rate_of_change": 2.5638450194897455, "market_dynamics": 1.259427, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6, "high": 4.8, "low": 3.43, "close": 3.7, "volume": 45261954}, "trend_line": 3.452, "activity_lines": {"activity_5": 4.57, "activity_10": 4.815455, "activity_20": 4.397238, "activity_30": 3.988}, "trend_signal": 1, "fair_value": 1.848974, "relative_strength": 21.808619, "rate_of_change": 1.5194688284941544, "market_dynamics": 0.812888, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 4.699, "low": 3.79, "close": 4.05, "volume": 30002612}, "trend_line": 3.510333, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.683636, "activity_20": 4.405762, "activity_30": 4.026581}, "trend_signal": 1, "fair_value": 1.860032, "relative_strength": 33.012183, "rate_of_change": 1.6898319814600289, "market_dynamics": 0.347933, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.52, "close": 4.0, "volume": 18167224}, "trend_line": 3.568667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.542727, "activity_20": 4.404524, "activity_30": 4.058172}, "trend_signal": 1, "fair_value": 1.872212, "relative_strength": 30.093134, "rate_of_change": 1.6617796659177313, "market_dynamics": -0.153764, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.098, "low": 3.51, "close": 3.7, "volume": 12460671}, "trend_line": 3.620333, "activity_lines": {"activity_5": 3.91, "activity_10": 4.348182, "activity_20": 4.37119, "activity_30": 4.066645}, "trend_signal": 1, "fair_value": 1.882468, "relative_strength": 19.390165, "rate_of_change": 1.4477674717198323, "market_dynamics": -0.639669, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.75, "high": 4.74, "low": 3.655, "close": 4.55, "volume": 11172486}, "trend_line": 3.700333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.322727, "activity_20": 4.415, "activity_30": 4.126624}, "trend_signal": 1, "fair_value": 1.898173, "relative_strength": 46.129024, "rate_of_change": 2.209741479582129, "market_dynamics": -0.821474, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.0, "close": 4.3, "volume": 7929698}, "trend_line": 3.768667, "activity_lines": {"activity_5": 4.19, "activity_10": 4.261818, "activity_20": 4.42619, "activity_30": 4.165312}, "trend_signal": 1, "fair_value": 1.912917, "relative_strength": 34.6304, "rate_of_change": 1.8466986619852892, "market_dynamics": -0.978196, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.35, "high": 5.0, "low": 4.265, "close": 4.8, "volume": 7615867}, "trend_line": 3.840333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.316364, "activity_20": 4.478095, "activity_30": 4.231849}, "trend_signal": 1, "fair_value": 1.930545, "relative_strength": 49.060084, "rate_of_change": 1.9016272862526724, "market_dynamics": -0.915927, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.55, "close": 4.55, "volume": 7210719}, "trend_line": 3.902, "activity_lines": {"activity_5": 4.51, "activity_10": 4.340909, "activity_20": 4.497381, "activity_30": 4.277634}, "trend_signal": 1, "fair_value": 1.946571, "relative_strength": 38.448612, "rate_of_change": 1.605772207774688, "market_dynamics": -0.817886, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.55, "high": 4.698, "low": 4.325, "close": 4.45, "volume": 5083022}, "trend_line": 3.960333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.361818, "activity_20": 4.497857, "activity_30": 4.312989}, "trend_signal": 1, "fair_value": 1.962276, "relative_strength": 32.793654, "rate_of_change": 1.4949513070220335, "market_dynamics": -0.839003, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.45, "high": 4.698, "low": 4.2, "close": 4.6, "volume": 7948222}, "trend_line": 4.027, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.421818, "activity_20": 4.506667, "activity_30": 4.354258}, "trend_signal": 1, "fair_value": 1.980064, "relative_strength": 37.149247, "rate_of_change": 1.6833685450188218, "market_dynamics": -0.814092, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.65, "high": 4.698, "low": 3.911, "close": 4.2, "volume": 11968814}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.409091, "activity_20": 4.473095, "activity_30": 4.365419}, "trend_signal": 1, "fair_value": 1.998173, "relative_strength": 21.778138, "rate_of_change": 1.3243853985597294, "market_dynamics": -0.879394, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2, "high": 4.71, "low": 4.06, "close": 4.55, "volume": 7444335}, "trend_line": 4.132, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.450909, "activity_20": 4.473333, "activity_30": 4.39572}, "trend_signal": 1, "fair_value": 2.018526, "relative_strength": 31.857109, "rate_of_change": 1.2662446913033627, "market_dynamics": -0.856001, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 4.598, "low": 4.1, "close": 4.55, "volume": 9092239}, "trend_line": 4.175, "activity_lines": {"activity_5": 4.48, "activity_10": 4.483636, "activity_20": 4.47119, "activity_30": 4.422688}, "trend_signal": 1, "fair_value": 2.039038, "relative_strength": 30.080226, "rate_of_change": 1.040658276863508, "market_dynamics": -0.757416, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 4.697, "low": 4.3, "close": 4.4, "volume": 3611776}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.479091, "activity_20": 4.452381, "activity_30": 4.437204}, "trend_signal": 1, "fair_value": 2.05875, "relative_strength": 22.060917, "rate_of_change": 1.1976047904191574, "market_dynamics": -0.705708, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4, "high": 5.647, "low": 4.302, "close": 5.35, "volume": 15089003}, "trend_line": 4.313333, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.634545, "activity_20": 4.524524, "activity_30": 4.509785}, "trend_signal": 1, "fair_value": 2.084231, "relative_strength": 45.559482, "rate_of_change": 2.0907218934911347, "market_dynamics": -0.250731, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.35, "high": 5.67, "low": 5.28, "close": 5.55, "volume": 5524006}, "trend_line": 4.403333, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.811818, "activity_20": 4.614524, "activity_30": 4.58957}, "trend_signal": 1, "fair_value": 2.110994, "relative_strength": 47.625949, "rate_of_change": 2.0865534842777, "market_dynamics": 0.107094, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.1, "close": 5.15, "volume": 6194014}, "trend_line": 4.476667, "activity_lines": {"activity_5": 5.156667, "activity_10": 4.893636, "activity_20": 4.666905, "activity_30": 4.637742}, "trend_signal": 1, "fair_value": 2.135032, "relative_strength": 38.18845, "rate_of_change": 1.6654202623331011, "market_dynamics": 0.366575, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2, "high": 5.297, "low": 4.8, "close": 5.15, "volume": 6391786}, "trend_line": 4.561667, "activity_lines": {"activity_5": 5.206667, "activity_10": 4.969091, "activity_20": 4.721667, "activity_30": 4.681183}, "trend_signal": 1, "fair_value": 2.159551, "relative_strength": 34.631245, "rate_of_change": 1.8987340358351417, "market_dynamics": 0.658918, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.15, "high": 5.85, "low": 5.279, "close": 5.55, "volume": 8981170}, "trend_line": 4.64, "activity_lines": {"activity_5": 5.35, "activity_10": 5.106364, "activity_20": 4.815476, "activity_30": 4.744946}, "trend_signal": 1, "fair_value": 2.186955, "relative_strength": 43.302322, "rate_of_change": 1.717201189828187, "market_dynamics": 0.637492, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.0, "close": 5.2, "volume": 8760099}, "trend_line": 4.69, "activity_lines": {"activity_5": 5.3, "activity_10": 5.16, "activity_20": 4.87381, "activity_30": 4.781075}, "trend_signal": 1, "fair_value": 2.212115, "relative_strength": 30.794612, "rate_of_change": 1.0775862068965671, "market_dynamics": 0.587835, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.75, "close": 4.85, "volume": 6418202}, "trend_line": 4.708333, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.139091, "activity_20": 4.895952, "activity_30": 4.791398}, "trend_signal": 1, "fair_value": 2.235192, "relative_strength": 20.933989, "rate_of_change": 0.39089552238804404, "market_dynamics": 0.450393, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.85, "high": 5.8, "low": 4.8, "close": 5.8, "volume": 10382894}, "trend_line": 4.766667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.279091, "activity_20": 5.003095, "activity_30": 4.861828}, "trend_signal": 1, "fair_value": 2.264199, "relative_strength": 42.64119, "rate_of_change": 1.2389523001028249, "market_dynamics": 0.553398, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 11889937}, "trend_line": 4.815, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.341818, "activity_20": 5.073333, "activity_30": 4.90914}, "trend_signal": 1, "fair_value": 2.29016, "relative_strength": 31.681042, "rate_of_change": 1.0139789500714105, "market_dynamics": 0.534319, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.5, "high": 6.6, "low": 5.2, "close": 6.36, "volume": 24888346}, "trend_line": 4.877, "activity_lines": {"activity_5": 5.74, "activity_10": 5.543636, "activity_20": 5.218333, "activity_30": 5.008817}, "trend_signal": 1, "fair_value": 2.322115, "relative_strength": 51.634036, "rate_of_change": 1.287642782969873, "market_dynamics": 0.771206, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.0, "close": 6.4, "volume": 17654351}, "trend_line": 4.920333, "activity_lines": {"activity_5": 6.026, "activity_10": 5.717091, "activity_20": 5.354476, "activity_30": 5.107075}, "trend_signal": 1, "fair_value": 2.353365, "relative_strength": 51.183017, "rate_of_change": 0.8885175312692334, "market_dynamics": 1.190117, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.45, "high": 6.6, "low": 5.52, "close": 5.7, "volume": 12594029}, "trend_line": 4.922, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.744182, "activity_20": 5.415143, "activity_30": 5.157376}, "trend_signal": 1, "fair_value": 2.379968, "relative_strength": 34.329533, "rate_of_change": 0.033879820735698556, "market_dynamics": 1.102895, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7, "high": 5.796, "low": 5.01, "close": 5.55, "volume": 11359304}, "trend_line": 4.918667, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.741273, "activity_20": 5.454857, "activity_30": 5.197892}, "trend_signal": 1, "fair_value": 2.405128, "relative_strength": 29.040549, "rate_of_change": -0.06771637545712285, "market_dynamics": 0.966218, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.55, "high": 5.975, "low": 5.452, "close": 5.75, "volume": 6291614}, "trend_line": 4.932, "activity_lines": {"activity_5": 5.814, "activity_10": 5.767455, "activity_20": 5.510048, "activity_30": 5.251527}, "trend_signal": 1, "fair_value": 2.432692, "relative_strength": 28.644401, "rate_of_change": 0.27106937713002854, "market_dynamics": 0.607127, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.511, "close": 5.7, "volume": 7995828}, "trend_line": 4.952, "activity_lines": {"activity_5": 5.73, "activity_10": 5.773636, "activity_20": 5.554762, "activity_30": 5.301075}, "trend_signal": 1, "fair_value": 2.460096, "relative_strength": 25.63804, "rate_of_change": 0.40551500405514135, "market_dynamics": 0.133974, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.75, "high": 5.823, "low": 5.025, "close": 5.55, "volume": 14859407}, "trend_line": 4.983667, "activity_lines": {"activity_5": 5.64, "activity_10": 5.749818, "activity_20": 5.579238, "activity_30": 5.339656}, "trend_signal": 1, "fair_value": 2.48734, "relative_strength": 20.701304, "rate_of_change": 0.6394789983844844, "market_dynamics": -0.099887, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.051, "close": 5.35, "volume": 13734098}, "trend_line": 5.038667, "activity_lines": {"activity_5": 5.54, "activity_10": 5.683273, "activity_20": 5.580143, "activity_30": 5.36329}, "trend_signal": 1, "fair_value": 2.513141, "relative_strength": 15.313284, "rate_of_change": 1.1036050362113, "market_dynamics": -0.299702, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.25, "high": 5.8, "low": 5.22, "close": 5.3, "volume": 7100178}, "trend_line": 5.080333, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.598545, "activity_20": 5.57081, "activity_30": 5.380151}, "trend_signal": 1, "fair_value": 2.538301, "relative_strength": 16.01497, "rate_of_change": 0.8269250577583357, "market_dynamics": -0.560999, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.22, "close": 5.35, "volume": 1764974}, "trend_line": 5.125333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.532, "activity_20": 5.562667, "activity_30": 5.397548}, "trend_signal": 1, "fair_value": 2.563301, "relative_strength": 14.920073, "rate_of_change": 0.8857687084685182, "market_dynamics": -0.769297, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.35, "high": 6.1, "low": 5.315, "close": 5.9, "volume": 11364912}, "trend_line": 5.198667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.568182, "activity_20": 5.603095, "activity_30": 5.447527}, "trend_signal": 1, "fair_value": 2.591987, "relative_strength": 24.222172, "rate_of_change": 1.4308143490383942, "market_dynamics": -0.729521, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.903, "close": 6.0, "volume": 11091464}, "trend_line": 5.247, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.630909, "activity_20": 5.645905, "activity_30": 5.499226}, "trend_signal": 1, "fair_value": 2.621154, "relative_strength": 24.707222, "rate_of_change": 0.9297190991459833, "market_dynamics": -0.572575, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.596, "close": 5.95, "volume": 22040058}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.83, "activity_10": 5.691818, "activity_20": 5.680857, "activity_30": 5.544581}, "trend_signal": 1, "fair_value": 2.650321, "relative_strength": 18.718492, "rate_of_change": 1.0482180293500996, "market_dynamics": -0.297533, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 6.16, "low": 5.5, "close": 5.95, "volume": 26884575}, "trend_line": 5.340333, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.748182, "activity_20": 5.713905, "activity_30": 5.586387}, "trend_signal": 1, "fair_value": 2.680128, "relative_strength": 17.430932, "rate_of_change": 0.72299132402868, "market_dynamics": 0.057792, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.95, "high": 6.08, "low": 5.0, "close": 5.2, "volume": 39491413}, "trend_line": 5.362, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.660909, "activity_20": 5.671714, "activity_30": 5.577333}, "trend_signal": 1, "fair_value": 2.704487, "relative_strength": -0.127594, "rate_of_change": 0.4057237629189019, "market_dynamics": -0.079601, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.15, "high": 6.0, "low": 4.82, "close": 5.55, "volume": 29764142}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.647273, "activity_20": 5.662619, "activity_30": 5.589462}, "trend_signal": 1, "fair_value": 2.731571, "relative_strength": 5.431118, "rate_of_change": 0.6838306602014091, "market_dynamics": -0.229929, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.55, "high": 6.2, "low": 5.4, "close": 6.0, "volume": 22799414}, "trend_line": 5.445333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.718182, "activity_20": 5.696381, "activity_30": 5.628258}, "trend_signal": 1, "fair_value": 2.761058, "relative_strength": 12.312697, "rate_of_change": 0.8643985635713426, "market_dynamics": -0.185948, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.664, "close": 5.7, "volume": 13871536}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.726364, "activity_20": 5.697762, "activity_30": 5.644688}, "trend_signal": 1, "fair_value": 2.788782, "relative_strength": 6.782088, "rate_of_change": 0.9182174900965621, "market_dynamics": -0.368083, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.4, "close": 5.55, "volume": 21862608}, "trend_line": 5.528667, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.700909, "activity_20": 5.68081, "activity_30": 5.648215}, "trend_signal": 1, "fair_value": 2.815865, "relative_strength": 1.727325, "rate_of_change": 0.6065874442913808, "market_dynamics": -0.34173, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.3, "close": 5.5, "volume": 16207377}, "trend_line": 5.560333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.661818, "activity_20": 5.660286, "activity_30": 5.646366}, "trend_signal": 1, "fair_value": 2.842308, "relative_strength": 2.089292, "rate_of_change": 0.5727601246376302, "market_dynamics": -0.41947, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5, "high": 5.77, "low": 5.2, "close": 5.75, "volume": 13209469}, "trend_line": 5.605333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.665455, "activity_20": 5.663571, "activity_30": 5.658602}, "trend_signal": 1, "fair_value": 2.870673, "relative_strength": 6.848175, "rate_of_change": 0.8093040470777546, "market_dynamics": -0.625272, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.3, "close": 5.55, "volume": 13648619}, "trend_line": 5.612, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.635455, "activity_20": 5.650714, "activity_30": 5.655032}, "trend_signal": 0, "fair_value": 2.897596, "relative_strength": 2.543771, "rate_of_change": 0.11894030203023086, "market_dynamics": -0.709761, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5, "high": 6.3, "low": 5.362, "close": 6.2, "volume": 18483081}, "trend_line": 5.633667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.731818, "activity_20": 5.70381, "activity_30": 5.692968}, "trend_signal": 1, "fair_value": 2.929327, "relative_strength": 13.867949, "rate_of_change": 0.3860833927298624, "market_dynamics": -0.496055, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.9, "low": 5.9, "close": 6.0, "volume": 37051582}, "trend_line": 5.662, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.787273, "activity_20": 5.735476, "activity_30": 5.716602}, "trend_signal": 1, "fair_value": 2.959776, "relative_strength": 18.094361, "rate_of_change": 0.502922874213189, "market_dynamics": -0.164885, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.85, "high": 6.675, "low": 5.405, "close": 6.5, "volume": 56676474}, "trend_line": 5.707, "activity_lines": {"activity_5": 6.13, "activity_10": 5.932727, "activity_20": 5.812619, "activity_30": 5.770667}, "trend_signal": 1, "fair_value": 2.993269, "relative_strength": 28.963549, "rate_of_change": 0.7947721653126091, "market_dynamics": 0.288857, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5, "high": 7.38, "low": 6.5, "close": 7.3, "volume": 33637208}, "trend_line": 5.765333, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.2, "activity_20": 5.962381, "activity_30": 5.873441}, "trend_signal": 1, "fair_value": 3.03141, "relative_strength": 38.682484, "rate_of_change": 1.0221307166637497, "market_dynamics": 0.86262, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.4, "high": 7.9, "low": 6.85, "close": 7.6, "volume": 57631128}, "trend_line": 5.845333, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.49, "activity_20": 6.133095, "activity_30": 5.991806}, "trend_signal": 1, "fair_value": 3.072596, "relative_strength": 40.93902, "rate_of_change": 1.3876041505321561, "market_dynamics": 1.246642, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.4, "close": 7.55, "volume": 30927571}, "trend_line": 5.935333, "activity_lines": {"activity_5": 7.27, "activity_10": 6.741818, "activity_20": 6.289286, "activity_30": 6.101785}, "trend_signal": 1, "fair_value": 3.113622, "relative_strength": 36.011704, "rate_of_change": 1.539689868823553, "market_dynamics": 1.482452, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.55, "high": 7.9, "low": 7.5, "close": 7.8, "volume": 11132342}, "trend_line": 6.002, "activity_lines": {"activity_5": 7.54, "activity_10": 7.005455, "activity_20": 6.45881, "activity_30": 6.222086}, "trend_signal": 1, "fair_value": 3.156571, "relative_strength": 39.674827, "rate_of_change": 1.1232225723476645, "market_dynamics": 1.480432, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.48, "close": 7.6, "volume": 20443807}, "trend_line": 6.072, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.191818, "activity_20": 6.597381, "activity_30": 6.325183}, "trend_signal": 1, "fair_value": 3.198397, "relative_strength": 32.360449, "rate_of_change": 1.1662779073642167, "market_dynamics": 1.402394, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.65, "high": 8.419, "low": 7.4, "close": 8.3, "volume": 31248061}, "trend_line": 6.136667, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.467273, "activity_20": 6.791905, "activity_30": 6.468925}, "trend_signal": 1, "fair_value": 3.244872, "relative_strength": 42.075582, "rate_of_change": 1.0650032938076421, "market_dynamics": 1.345375, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.3, "high": 9.0, "low": 7.95, "close": 8.8, "volume": 33285766}, "trend_line": 6.216667, "activity_lines": {"activity_5": 8.21, "activity_10": 7.787273, "activity_20": 7.022619, "activity_30": 6.640753}, "trend_signal": 1, "fair_value": 3.294551, "relative_strength": 47.499975, "rate_of_change": 1.3036392556415408, "market_dynamics": 1.398109, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.302, "close": 8.6, "volume": 27865463}, "trend_line": 6.313333, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.011818, "activity_20": 7.220952, "activity_30": 6.794516}, "trend_signal": 1, "fair_value": 3.342788, "relative_strength": 40.988992, "rate_of_change": 1.5549489782869166, "market_dynamics": 1.452025, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.5, "close": 9.4, "volume": 373454378}, "trend_line": 6.441667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.338182, "activity_20": 7.482857, "activity_30": 6.993656}, "trend_signal": 1, "fair_value": 3.395673, "relative_strength": 51.753812, "rate_of_change": 2.032745619469141, "market_dynamics": 1.611037, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.25, "high": 10.6, "low": 9.22, "close": 10.25, "volume": 55708452}, "trend_line": 6.591667, "activity_lines": {"activity_5": 9.37, "activity_10": 8.757273, "activity_20": 7.809286, "activity_30": 7.239355}, "trend_signal": 1, "fair_value": 3.454808, "relative_strength": 63.995904, "rate_of_change": 2.328589788947494, "market_dynamics": 1.62746, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.25, "high": 11.25, "low": 10.0, "close": 10.95, "volume": 56023654}, "trend_line": 6.766667, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.235455, "activity_20": 8.178333, "activity_30": 7.520538}, "trend_signal": 1, "fair_value": 3.519071, "relative_strength": 71.670844, "rate_of_change": 2.6548671223834552, "market_dynamics": 1.647066, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.15, "high": 15.5, "low": 11.0, "close": 14.3, "volume": 118505550}, "trend_line": 7.058333, "activity_lines": {"activity_5": 11.563333, "activity_10": 10.256364, "activity_20": 8.840714, "activity_30": 8.006559}, "trend_signal": 1, "fair_value": 3.604968, "relative_strength": 117.431579, "rate_of_change": 4.3103347630377, "market_dynamics": 1.770256, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.2, "high": 16.200001, "low": 13.7, "close": 15.9, "volume": 92938698}, "trend_line": 7.41, "activity_lines": {"activity_5": 13.296667, "activity_10": 11.446364, "activity_20": 9.615952, "activity_30": 8.576989}, "trend_signal": 1, "fair_value": 3.701122, "relative_strength": 131.173668, "rate_of_change": 4.982295394677467, "market_dynamics": 1.780027, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.85, "high": 16.49, "low": 12.5, "close": 12.8, "volume": 86039159}, "trend_line": 7.66, "activity_lines": {"activity_5": 13.51, "activity_10": 11.920909, "activity_20": 10.047381, "activity_30": 8.924731}, "trend_signal": 1, "fair_value": 3.777083, "relative_strength": 81.154344, "rate_of_change": 3.3738191632928474, "market_dynamics": 1.653971, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.36, "high": 13.4, "low": 11.33, "close": 13.25, "volume": 74488764}, "trend_line": 7.923333, "activity_lines": {"activity_5": 13.646667, "activity_10": 12.386364, "activity_20": 10.487143, "activity_30": 9.285376}, "trend_signal": 1, "fair_value": 3.855609, "relative_strength": 80.703888, "rate_of_change": 3.437767624020891, "market_dynamics": 1.49003, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.25, "high": 14.1, "low": 12.22, "close": 13.3, "volume": 29124984}, "trend_line": 8.17, "activity_lines": {"activity_5": 13.6, "activity_10": 12.758182, "activity_20": 10.894762, "activity_30": 9.632258}, "trend_signal": 1, "fair_value": 3.934455, "relative_strength": 78.533711, "rate_of_change": 3.1131721965995816, "market_dynamics": 1.20193, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3, "high": 14.4, "low": 13.2, "close": 14.0, "volume": 24560369}, "trend_line": 8.436667, "activity_lines": {"activity_5": 13.63, "activity_10": 13.166364, "activity_20": 11.333095, "activity_30": 10.008387}, "trend_signal": 1, "fair_value": 4.017788, "relative_strength": 83.159056, "rate_of_change": 3.2639779681762544, "market_dynamics": 0.945871, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.85, "high": 14.26, "low": 13.7, "close": 13.8, "volume": 16121847}, "trend_line": 8.698333, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.443636, "activity_20": 11.712143, "activity_30": 10.354409}, "trend_signal": 1, "fair_value": 4.09984, "relative_strength": 75.745178, "rate_of_change": 3.101532868370886, "market_dynamics": 0.835867, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.85, "high": 14.0, "low": 12.3, "close": 12.9, "volume": 26050546}, "trend_line": 8.93, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.462727, "activity_20": 11.969286, "activity_30": 10.625484}, "trend_signal": 1, "fair_value": 4.175801, "relative_strength": 58.437697, "rate_of_change": 2.663349402695894, "market_dynamics": 0.64955, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.0, "close": 12.8, "volume": 52689270}, "trend_line": 9.183333, "activity_lines": {"activity_5": 13.22, "activity_10": 13.4, "activity_20": 12.184048, "activity_30": 10.875161}, "trend_signal": 1, "fair_value": 4.251282, "relative_strength": 56.978905, "rate_of_change": 2.8368756998880134, "market_dynamics": 0.466284, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.0, "close": 12.6, "volume": 34751759}, "trend_line": 9.418333, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.254545, "activity_20": 12.349762, "activity_30": 11.095591}, "trend_signal": 1, "fair_value": 4.325481, "relative_strength": 51.74594, "rate_of_change": 2.558983758946792, "market_dynamics": 0.186082, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.7, "high": 15.0, "low": 12.5, "close": 12.9, "volume": 50229895}, "trend_line": 9.648333, "activity_lines": {"activity_5": 12.86, "activity_10": 13.133636, "activity_20": 12.51881, "activity_30": 11.320215}, "trend_signal": 1, "fair_value": 4.401763, "relative_strength": 51.621692, "rate_of_change": 2.442045742064956, "market_dynamics": -0.055637, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.5, "close": 12.9, "volume": 21438279}, "trend_line": 9.888333, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.038182, "activity_20": 12.662619, "activity_30": 11.53}, "trend_signal": 1, "fair_value": 4.478045, "relative_strength": 50.428021, "rate_of_change": 2.4874763339946937, "market_dynamics": -0.27755, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.322, "close": 12.95, "volume": 29827438}, "trend_line": 10.135, "activity_lines": {"activity_5": 12.87, "activity_10": 13.006364, "activity_20": 12.785714, "activity_30": 11.727527}, "trend_signal": 1, "fair_value": 4.554647, "relative_strength": 47.555728, "rate_of_change": 2.4945256192322853, "market_dynamics": -0.450344, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.05, "high": 15.2, "low": 12.968, "close": 14.9, "volume": 40312218}, "trend_line": 10.448333, "activity_lines": {"activity_5": 13.56, "activity_10": 13.326364, "activity_20": 13.07, "activity_30": 12.034946}, "trend_signal": 1, "fair_value": 4.644551, "relative_strength": 62.820724, "rate_of_change": 3.091593487913173, "market_dynamics": -0.436741, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.0, "high": 15.2, "low": 13.715, "close": 13.9, "volume": 30025912}, "trend_line": 10.72, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.434545, "activity_20": 13.224286, "activity_30": 12.257634}, "trend_signal": 1, "fair_value": 4.727564, "relative_strength": 50.603021, "rate_of_change": 2.600098982296992, "market_dynamics": -0.540304, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.75, "high": 14.9, "low": 13.0, "close": 14.2, "volume": 32519383}, "trend_line": 11.008333, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.586364, "activity_20": 13.380476, "activity_30": 12.482151}, "trend_signal": 1, "fair_value": 4.813301, "relative_strength": 52.476789, "rate_of_change": 2.689673507462684, "market_dynamics": -0.550173, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.05, "high": 14.3, "low": 12.2, "close": 12.85, "volume": 31981344}, "trend_line": 11.23, "activity_lines": {"activity_5": 13.7, "activity_10": 13.489091, "activity_20": 13.382381, "activity_30": 12.600968}, "trend_signal": 1, "fair_value": 4.890385, "relative_strength": 32.382892, "rate_of_change": 2.01362912986008, "market_dynamics": -0.604624, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.75, "high": 13.2, "low": 11.6, "close": 13.0, "volume": 21784493}, "trend_line": 11.463333, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.436364, "activity_20": 13.378333, "activity_30": 12.715161}, "trend_signal": 1, "fair_value": 4.968429, "relative_strength": 31.544472, "rate_of_change": 2.0777649154051647, "market_dynamics": -0.791847, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.875, "high": 13.0, "low": 12.3, "close": 12.5, "volume": 11362491}, "trend_line": 11.663333, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.290909, "activity_20": 13.309524, "activity_30": 12.782043}, "trend_signal": 1, "fair_value": 5.042628, "relative_strength": 25.549868, "rate_of_change": 1.744693275507213, "market_dynamics": -0.917822, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.5, "close": 12.3, "volume": 25718687}, "trend_line": 11.83, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.114545, "activity_20": 13.210952, "activity_30": 12.823118}, "trend_signal": 1, "fair_value": 5.114103, "relative_strength": 22.016308, "rate_of_change": 1.4289826072873024, "market_dynamics": -1.051973, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.25, "high": 12.7, "low": 11.01, "close": 11.5, "volume": 32967330}, "trend_line": 11.96, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.798182, "activity_20": 13.029762, "activity_30": 12.801828}, "trend_signal": 1, "fair_value": 5.180449, "relative_strength": 14.894951, "rate_of_change": 1.0989010989011057, "market_dynamics": -1.179458, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.35, "high": 12.3, "low": 10.3, "close": 12.3, "volume": 52065377}, "trend_line": 12.118333, "activity_lines": {"activity_5": 12.16, "activity_10": 12.652727, "activity_20": 12.938095, "activity_30": 12.823763}, "trend_signal": 1, "fair_value": 5.251763, "relative_strength": 19.338618, "rate_of_change": 1.3238545150501582, "market_dynamics": -1.133338, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.15, "high": 14.2, "low": 12.125, "close": 13.0, "volume": 31126773}, "trend_line": 12.291667, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.645455, "activity_20": 12.930238, "activity_30": 12.880645}, "trend_signal": 1, "fair_value": 5.327244, "relative_strength": 25.290352, "rate_of_change": 1.4303452463305022, "market_dynamics": -0.96887, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 14.2, "low": 12.5, "close": 13.8, "volume": 40600028}, "trend_line": 12.498333, "activity_lines": {"activity_5": 12.88, "activity_10": 12.782727, "activity_20": 12.997619, "activity_30": 12.977957}, "trend_signal": 1, "fair_value": 5.407853, "relative_strength": 31.399023, "rate_of_change": 1.6813504628786335, "market_dynamics": -0.664736, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.7, "high": 14.3, "low": 13.2, "close": 14.0, "volume": 29960858}, "trend_line": 12.688333, "activity_lines": {"activity_5": 13.353333, "activity_10": 12.976364, "activity_20": 13.081429, "activity_30": 13.074839}, "trend_signal": 1, "fair_value": 5.489744, "relative_strength": 28.2382, "rate_of_change": 1.5202027342366338, "market_dynamics": -0.357901, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.2, "high": 15.5, "low": 14.1, "close": 15.25, "volume": 34702117}, "trend_line": 12.903333, "activity_lines": {"activity_5": 14.13, "activity_10": 13.395455, "activity_20": 13.280952, "activity_30": 13.240108}, "trend_signal": 1, "fair_value": 5.579647, "relative_strength": 37.92926, "rate_of_change": 1.6944700300662023, "market_dynamics": -0.047019, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.25, "high": 15.8, "low": 14.5, "close": 15.2, "volume": 26933616}, "trend_line": 13.123333, "activity_lines": {"activity_5": 14.64, "activity_10": 13.786364, "activity_20": 13.469762, "activity_30": 13.38828}, "trend_signal": 1, "fair_value": 5.66891, "relative_strength": 34.495804, "rate_of_change": 1.7049858358301737, "market_dynamics": 0.183941, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.1, "high": 15.4, "low": 13.5, "close": 14.3, "volume": 38642290}, "trend_line": 13.286667, "activity_lines": {"activity_5": 14.656667, "activity_10": 13.970909, "activity_20": 13.56619, "activity_30": 13.464194}, "trend_signal": 1, "fair_value": 5.750641, "relative_strength": 22.93796, "rate_of_change": 1.244607600828227, "market_dynamics": 0.241271, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.05, "high": 15.8, "low": 13.9, "close": 15.1, "volume": 28819668}, "trend_line": 13.448333, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.277273, "activity_20": 13.732143, "activity_30": 13.581183}, "trend_signal": 1, "fair_value": 5.83766, "relative_strength": 26.765591, "rate_of_change": 1.2167536072063845, "market_dynamics": 0.383786, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.15, "high": 18.0, "low": 15.1, "close": 17.799999, "volume": 49921389}, "trend_line": 13.676667, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.027273, "activity_20": 14.144286, "activity_30": 13.861935}, "trend_signal": 1, "fair_value": 5.942147, "relative_strength": 48.202431, "rate_of_change": 1.6978609913957383, "market_dynamics": 0.638666, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.950001, "high": 19.200001, "low": 15.2, "close": 15.3, "volume": 76123979}, "trend_line": 13.71, "activity_lines": {"activity_5": 15.786666, "activity_10": 15.222727, "activity_20": 14.293571, "activity_30": 13.966667}, "trend_signal": 1, "fair_value": 6.029968, "relative_strength": 24.574473, "rate_of_change": 0.24372166113279442, "market_dynamics": 0.802186, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.55, "high": 17.0, "low": 13.5, "close": 16.15, "volume": 47864664}, "trend_line": 13.718333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.503636, "activity_20": 14.512381, "activity_30": 14.124086}, "trend_signal": 1, "fair_value": 6.121955, "relative_strength": 27.759558, "rate_of_change": 0.06078045222464326, "market_dynamics": 0.964362, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 17.0, "low": 14.6, "close": 15.0, "volume": 35756747}, "trend_line": 13.791667, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.505454, "activity_20": 14.60619, "activity_30": 14.206774}, "trend_signal": 1, "fair_value": 6.206891, "relative_strength": 16.416777, "rate_of_change": 0.5345693241299865, "market_dynamics": 0.927171, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.6, "close": 14.75, "volume": 33665467}, "trend_line": 13.841667, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.425454, "activity_20": 14.666428, "activity_30": 14.268602}, "trend_signal": 1, "fair_value": 6.291186, "relative_strength": 10.654736, "rate_of_change": 0.3625377555882036, "market_dynamics": 0.575257, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.85, "high": 16.1, "low": 14.7, "close": 15.8, "volume": 44193885}, "trend_line": 13.925, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.519091, "activity_20": 14.827381, "activity_30": 14.394946}, "trend_signal": 1, "fair_value": 6.381731, "relative_strength": 14.655326, "rate_of_change": 0.6020445369766622, "market_dynamics": 0.490937, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.85, "high": 16.02, "low": 13.95, "close": 14.4, "volume": 34359461}, "trend_line": 13.938333, "activity_lines": {"activity_5": 15.04, "activity_10": 15.325454, "activity_20": 14.845952, "activity_30": 14.425591}, "trend_signal": 1, "fair_value": 6.463622, "relative_strength": 9.575491, "rate_of_change": 0.09574865350089316, "market_dynamics": 0.17518, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.2, "high": 15.6, "low": 13.6, "close": 14.1, "volume": 24967923}, "trend_line": 13.948333, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.092727, "activity_20": 14.835, "activity_30": 14.436021}, "trend_signal": 1, "fair_value": 6.543429, "relative_strength": 6.405608, "rate_of_change": 0.07174459097798702, "market_dynamics": -0.116783, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.95, "high": 14.2, "low": 12.025, "close": 12.5, "volume": 50313703}, "trend_line": 13.935, "activity_lines": {"activity_5": 13.896667, "activity_10": 14.589091, "activity_20": 14.665714, "activity_30": 14.342581}, "trend_signal": 0, "fair_value": 6.61266, "relative_strength": -3.298102, "rate_of_change": -0.09558848358437795, "market_dynamics": -0.406641, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.25, "high": 13.5, "low": 11.3, "close": 12.3, "volume": 38328258}, "trend_line": 13.918333, "activity_lines": {"activity_5": 13.226667, "activity_10": 14.081818, "activity_20": 14.479762, "activity_30": 14.237097}, "trend_signal": 0, "fair_value": 6.68, "relative_strength": -6.032307, "rate_of_change": -0.11960531036957292, "market_dynamics": -0.895152, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 13.7, "low": 12.0, "close": 13.65, "volume": 27178448}, "trend_line": 13.953333, "activity_lines": {"activity_5": 13.17, "activity_10": 13.870909, "activity_20": 14.423333, "activity_30": 14.219785}, "trend_signal": 0, "fair_value": 6.754359, "relative_strength": -1.218577, "rate_of_change": 0.2514668962152303, "market_dynamics": -1.103586, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.6, "high": 14.8, "low": 13.5, "close": 14.8, "volume": 30091922}, "trend_line": 14.016667, "activity_lines": {"activity_5": 13.64, "activity_10": 13.944545, "activity_20": 14.47, "activity_30": 14.274409}, "trend_signal": 0, "fair_value": 6.83641, "relative_strength": 4.563799, "rate_of_change": 0.4538987208289183, "market_dynamics": -1.07094, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.45, "high": 15.9, "low": 14.092, "close": 15.5, "volume": 35650999}, "trend_line": 14.103333, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.154545, "activity_20": 14.567619, "activity_30": 14.370107}, "trend_signal": 1, "fair_value": 6.922949, "relative_strength": 7.933092, "rate_of_change": 0.6183067629415698, "market_dynamics": -0.882309, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.95, "high": 15.4, "low": 13.2, "close": 13.68, "volume": 24506341}, "trend_line": 14.127667, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.045455, "activity_20": 14.476667, "activity_30": 14.342796}, "trend_signal": 0, "fair_value": 6.998942, "relative_strength": -2.669375, "rate_of_change": 0.17254077458145115, "market_dynamics": -0.803859, "expectation": {"probability": 62.697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.65, "high": 14.0, "low": 12.7, "close": 12.96, "volume": 25103763}, "trend_line": 14.063, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.829455, "activity_20": 14.313905, "activity_30": 14.267462}, "trend_signal": 0, "fair_value": 7.069519, "relative_strength": -8.142363, "rate_of_change": -0.4577330425469402, "market_dynamics": -0.831402, "expectation": {"probability": 62.697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9, "high": 14.0, "low": 12.6, "close": 13.3, "volume": 20505965}, "trend_line": 14.043, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.707818, "activity_20": 14.187524, "activity_30": 14.218237}, "trend_signal": 0, "fair_value": 7.142917, "relative_strength": -5.047926, "rate_of_change": -0.14221716561189895, "market_dynamics": -0.921814, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 12.9, "volume": 26676547}, "trend_line": 13.999667, "activity_lines": {"activity_5": 13.296, "activity_10": 13.558909, "activity_20": 14.026381, "activity_30": 14.144495}, "trend_signal": 0, "fair_value": 7.214071, "relative_strength": -8.067022, "rate_of_change": -0.3085736665954478, "market_dynamics": -1.161876, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 14.7, "low": 12.6, "close": 13.6, "volume": 24523062}, "trend_line": 14.024667, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.564545, "activity_20": 13.943095, "activity_30": 14.11871}, "trend_signal": 0, "fair_value": 7.290994, "relative_strength": -6.043055, "rate_of_change": 0.1785756761214417, "market_dynamics": -1.146778, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.65, "high": 14.0, "low": 12.7, "close": 13.3, "volume": 22693814}, "trend_line": 14.034667, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.524727, "activity_20": 13.838857, "activity_30": 14.071957}, "trend_signal": 0, "fair_value": 7.366571, "relative_strength": -7.963863, "rate_of_change": 0.07130294074005313, "market_dynamics": -1.067412, "expectation": {"probability": 63.1659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de822388-3ff8-4f1c-a90c-6993f4e86616/", "share_image": "https://sharemaestro.com/terminal/de822388-3ff8-4f1c-a90c-6993f4e86616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}