{"ticker": {"uuid": "de822388-3ff8-4f1c-a90c-6993f4e86616", "symbol": "MTL", "name": "Metals Exploration plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTL rose 3.44%, moving from 0.14 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.45 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 47.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1305, "high": 0.14337, "low": 0.13, "close": 0.1415, "volume": 19215202}, "trend_line": 0.141447, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.131982, "activity_20": 0.133549, "activity_30": 0.136942}, "trend_signal": 0, "fair_value": 0.078031, "relative_strength": -2.447003, "rate_of_change": 0.08278497134364836, "market_dynamics": -0.61279, "expectation": {"probability": 47.6965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.019, "high": 0.02475, "low": 0.01775, "close": 0.0225, "volume": 12159934}, "trend_line": 0.017235, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018433, "activity_20": 0.018242, "activity_30": 0.017946}, "trend_signal": 1, "fair_value": 0.014164, "relative_strength": 55.730762, "rate_of_change": 2.0245071923281954, "market_dynamics": -0.442223, "expectation": {"probability": 36.591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.018, "close": 0.019, "volume": 7268016}, "trend_line": 0.01746, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018658, "activity_20": 0.018328, "activity_30": 0.01806}, "trend_signal": 1, "fair_value": 0.014239, "relative_strength": 29.500486, "rate_of_change": 1.3054830287206238, "market_dynamics": -0.255457, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019, "high": 0.01945, "low": 0.018, "close": 0.019, "volume": 1925257}, "trend_line": 0.017668, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.018865, "activity_20": 0.0184, "activity_30": 0.01816}, "trend_signal": 1, "fair_value": 0.014314, "relative_strength": 30.191243, "rate_of_change": 1.1912943871706752, "market_dynamics": -0.007861, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.01914, "low": 0.017, "close": 0.018, "volume": 9690660}, "trend_line": 0.017752, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018836, "activity_20": 0.018365, "activity_30": 0.018181}, "trend_signal": 1, "fair_value": 0.014383, "relative_strength": 22.70267, "rate_of_change": 0.47543581616482194, "market_dynamics": 0.155948, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.018, "high": 0.01898, "low": 0.01701, "close": 0.01775, "volume": 3326108}, "trend_line": 0.017835, "activity_lines": {"activity_5": 0.01855, "activity_10": 0.018709, "activity_20": 0.018302, "activity_30": 0.018181}, "trend_signal": 1, "fair_value": 0.014451, "relative_strength": 23.990953, "rate_of_change": 0.46755295178007966, "market_dynamics": -0.180283, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01775, "high": 0.0189, "low": 0.01711, "close": 0.018, "volume": 3733262}, "trend_line": 0.017935, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018614, "activity_20": 0.018263, "activity_30": 0.018192}, "trend_signal": 1, "fair_value": 0.01452, "relative_strength": 23.182985, "rate_of_change": 0.5606952621250316, "market_dynamics": -0.237148, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.01704, "close": 0.0205, "volume": 11569090}, "trend_line": 0.018085, "activity_lines": {"activity_5": 0.01885, "activity_10": 0.018964, "activity_20": 0.018475, "activity_30": 0.018357}, "trend_signal": 1, "fair_value": 0.014604, "relative_strength": 36.165133, "rate_of_change": 0.8363534987454744, "market_dynamics": 0.054112, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 10006510}, "trend_line": 0.018185, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.01935, "activity_20": 0.018731, "activity_30": 0.018545}, "trend_signal": 1, "fair_value": 0.014693, "relative_strength": 37.378778, "rate_of_change": 0.5529444290848736, "market_dynamics": 0.325059, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.021, "high": 0.0218, "low": 0.02004, "close": 0.0205, "volume": 2979936}, "trend_line": 0.018285, "activity_lines": {"activity_5": 0.020117, "activity_10": 0.019591, "activity_20": 0.018936, "activity_30": 0.018695}, "trend_signal": 1, "fair_value": 0.014778, "relative_strength": 28.50895, "rate_of_change": 0.5499037668407996, "market_dynamics": 0.542068, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0172, "close": 0.019, "volume": 4884984}, "trend_line": 0.018385, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019495, "activity_20": 0.018986, "activity_30": 0.018741}, "trend_signal": 1, "fair_value": 0.014853, "relative_strength": 18.37891, "rate_of_change": 0.5468963631391819, "market_dynamics": 0.613008, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.019, "high": 0.02188, "low": 0.01804, "close": 0.019, "volume": 5633492}, "trend_line": 0.01846, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.0194, "activity_20": 0.01904, "activity_30": 0.01878}, "trend_signal": 1, "fair_value": 0.014928, "relative_strength": 18.417127, "rate_of_change": 0.40794125645908164, "market_dynamics": 0.348181, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019, "high": 0.01933, "low": 0.01813, "close": 0.0185, "volume": 7049093}, "trend_line": 0.018535, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.019277, "activity_20": 0.019043, "activity_30": 0.018783}, "trend_signal": 1, "fair_value": 0.015, "relative_strength": 15.762514, "rate_of_change": 0.4062838569880752, "market_dynamics": 0.001294, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0185, "high": 0.02094, "low": 0.0181, "close": 0.0205, "volume": 5109590}, "trend_line": 0.018668, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019527, "activity_20": 0.019234, "activity_30": 0.01891}, "trend_signal": 1, "fair_value": 0.015085, "relative_strength": 25.025195, "rate_of_change": 0.7175613703803678, "market_dynamics": -0.088565, "expectation": {"probability": 36.4851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.01674, "close": 0.0215, "volume": 13996728}, "trend_line": 0.018818, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019932, "activity_20": 0.019499, "activity_30": 0.019092}, "trend_signal": 1, "fair_value": 0.015177, "relative_strength": 32.588869, "rate_of_change": 0.8035140347118106, "market_dynamics": 0.113458, "expectation": {"probability": 36.8052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0215, "high": 0.02525, "low": 0.02022, "close": 0.023, "volume": 8207526}, "trend_line": 0.018987, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.020545, "activity_20": 0.019876, "activity_30": 0.019362}, "trend_signal": 1, "fair_value": 0.015167, "relative_strength": 41.529903, "rate_of_change": 0.8980763099160325, "market_dynamics": 0.370615, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02127, "close": 0.0225, "volume": 3652304}, "trend_line": 0.019053, "activity_lines": {"activity_5": 0.0219, "activity_10": 0.020973, "activity_20": 0.020177, "activity_30": 0.019589}, "trend_signal": 1, "fair_value": 0.015173, "relative_strength": 33.88911, "rate_of_change": 0.34760625691262487, "market_dynamics": 0.740408, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.02, "close": 0.0215, "volume": 1303821}, "trend_line": 0.019103, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021136, "activity_20": 0.02036, "activity_30": 0.019747}, "trend_signal": 1, "fair_value": 0.015193, "relative_strength": 27.142714, "rate_of_change": 0.26242586469321344, "market_dynamics": 0.851348, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.0215, "volume": 5705334}, "trend_line": 0.019153, "activity_lines": {"activity_5": 0.0219, "activity_10": 0.021282, "activity_20": 0.020523, "activity_30": 0.019901}, "trend_signal": 1, "fair_value": 0.015223, "relative_strength": 23.357514, "rate_of_change": 0.2617389938753151, "market_dynamics": 0.864523, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0215, "high": 0.0238, "low": 0.02, "close": 0.0225, "volume": 4647477}, "trend_line": 0.019295, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0216, "activity_20": 0.020764, "activity_30": 0.020117}, "trend_signal": 1, "fair_value": 0.015255, "relative_strength": 27.818269, "rate_of_change": 0.7413982143789472, "market_dynamics": 0.885516, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0225, "high": 0.0288, "low": 0.0225, "close": 0.0265, "volume": 12357966}, "trend_line": 0.019528, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.022609, "activity_20": 0.021361, "activity_30": 0.020582}, "trend_signal": 1, "fair_value": 0.015313, "relative_strength": 47.349727, "rate_of_change": 1.2075667271313841, "market_dynamics": 1.078669, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0265, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 9153504}, "trend_line": 0.019812, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023573, "activity_20": 0.021969, "activity_30": 0.021064}, "trend_signal": 1, "fair_value": 0.015382, "relative_strength": 47.335063, "rate_of_change": 1.4543219991806613, "market_dynamics": 1.400061, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.02415, "close": 0.027, "volume": 7555010}, "trend_line": 0.020112, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024391, "activity_20": 0.022556, "activity_30": 0.021528}, "trend_signal": 1, "fair_value": 0.015457, "relative_strength": 44.73715, "rate_of_change": 1.514233797698373, "market_dynamics": 1.615973, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 3673526}, "trend_line": 0.020445, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.024873, "activity_20": 0.02301, "activity_30": 0.021908}, "trend_signal": 1, "fair_value": 0.015518, "relative_strength": 35.346014, "rate_of_change": 1.6557279236276847, "market_dynamics": 1.641023, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.02684, "low": 0.02524, "close": 0.026, "volume": 2906421}, "trend_line": 0.020808, "activity_lines": {"activity_5": 0.026367, "activity_10": 0.025255, "activity_20": 0.02343, "activity_30": 0.022266}, "trend_signal": 1, "fair_value": 0.015579, "relative_strength": 32.960767, "rate_of_change": 1.7754952311078442, "market_dynamics": 1.438771, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.0253, "close": 0.03, "volume": 14245444}, "trend_line": 0.021242, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.026282, "activity_20": 0.024193, "activity_30": 0.022859}, "trend_signal": 1, "fair_value": 0.015659, "relative_strength": 51.695679, "rate_of_change": 2.08573625528643, "market_dynamics": 1.455919, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.0326, "volume": 9679597}, "trend_line": 0.021745, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.027655, "activity_20": 0.025145, "activity_30": 0.023592}, "trend_signal": 1, "fair_value": 0.015724, "relative_strength": 63.431346, "rate_of_change": 2.3679502871669333, "market_dynamics": 1.485117, "expectation": {"probability": 38.7404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03155, "high": 0.03228, "low": 0.028, "close": 0.029, "volume": 8481933}, "trend_line": 0.022128, "activity_lines": {"activity_5": 0.02956, "activity_10": 0.028189, "activity_20": 0.025685, "activity_30": 0.02406}, "trend_signal": 1, "fair_value": 0.015762, "relative_strength": 46.487808, "rate_of_change": 1.761324442400542, "market_dynamics": 1.51946, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 12312240}, "trend_line": 0.022428, "activity_lines": {"activity_5": 0.028987, "activity_10": 0.028224, "activity_20": 0.025994, "activity_30": 0.024374}, "trend_signal": 1, "fair_value": 0.015821, "relative_strength": 31.758851, "rate_of_change": 1.35574837310196, "market_dynamics": 1.439455, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.0285, "volume": 5829791}, "trend_line": 0.022812, "activity_lines": {"activity_5": 0.028847, "activity_10": 0.028431, "activity_20": 0.026418, "activity_30": 0.024766}, "trend_signal": 1, "fair_value": 0.015892, "relative_strength": 37.741646, "rate_of_change": 1.7121455323702468, "market_dynamics": 1.068898, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0285, "high": 0.03133, "low": 0.0285, "close": 0.0295, "volume": 10244292}, "trend_line": 0.023162, "activity_lines": {"activity_5": 0.028873, "activity_10": 0.028711, "activity_20": 0.026898, "activity_30": 0.025198}, "trend_signal": 1, "fair_value": 0.015967, "relative_strength": 41.764791, "rate_of_change": 1.534280203401717, "market_dynamics": 0.811814, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.02511, "close": 0.026, "volume": 13728155}, "trend_line": 0.023278, "activity_lines": {"activity_5": 0.027767, "activity_10": 0.0283, "activity_20": 0.026995, "activity_30": 0.025381}, "trend_signal": 1, "fair_value": 0.016023, "relative_strength": 21.682264, "rate_of_change": 0.500820309127025, "market_dynamics": 0.514878, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026, "high": 0.0335, "low": 0.0255, "close": 0.032, "volume": 14226125}, "trend_line": 0.023712, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.028998, "activity_20": 0.02763, "activity_30": 0.025943}, "trend_signal": 1, "fair_value": 0.01612, "relative_strength": 47.692858, "rate_of_change": 1.8644213420396956, "market_dynamics": 0.554399, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0325, "high": 0.039, "low": 0.031, "close": 0.037, "volume": 15731993}, "trend_line": 0.024312, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.030515, "activity_20": 0.028678, "activity_30": 0.026801}, "trend_signal": 1, "fair_value": 0.016249, "relative_strength": 68.183196, "rate_of_change": 2.5303643724696347, "market_dynamics": 0.831882, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.03611, "close": 0.043, "volume": 21146900}, "trend_line": 0.025145, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.032922, "activity_20": 0.030218, "activity_30": 0.028006}, "trend_signal": 1, "fair_value": 0.016424, "relative_strength": 91.515165, "rate_of_change": 3.4262915432708145, "market_dynamics": 1.091052, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.043, "high": 0.0437, "low": 0.0375, "close": 0.0405, "volume": 10490569}, "trend_line": 0.025903, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.034565, "activity_20": 0.031417, "activity_30": 0.028997}, "trend_signal": 1, "fair_value": 0.016579, "relative_strength": 75.358405, "rate_of_change": 3.014515808311785, "market_dynamics": 1.422861, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0405, "high": 0.04125, "low": 0.036, "close": 0.0405, "volume": 13819428}, "trend_line": 0.026653, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.036018, "activity_20": 0.032533, "activity_30": 0.029939}, "trend_signal": 1, "fair_value": 0.016741, "relative_strength": 67.823448, "rate_of_change": 2.8954175192062723, "market_dynamics": 1.575397, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0405, "high": 0.04589, "low": 0.039, "close": 0.045, "volume": 11042173}, "trend_line": 0.02747, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.038145, "activity_20": 0.033992, "activity_30": 0.031122}, "trend_signal": 1, "fair_value": 0.016934, "relative_strength": 82.155174, "rate_of_change": 3.0653209770007193, "market_dynamics": 1.572742, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.044, "close": 0.051, "volume": 43817557}, "trend_line": 0.02847, "activity_lines": {"activity_5": 0.045367, "activity_10": 0.041073, "activity_20": 0.035911, "activity_30": 0.03264}, "trend_signal": 1, "fair_value": 0.017166, "relative_strength": 102.755023, "rate_of_change": 3.640334910811785, "market_dynamics": 1.596884, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0515, "high": 0.05799, "low": 0.05036, "close": 0.0565, "volume": 20198418}, "trend_line": 0.02967, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.044564, "activity_20": 0.038213, "activity_30": 0.034449}, "trend_signal": 1, "fair_value": 0.01744, "relative_strength": 116.328104, "rate_of_change": 4.214963119072707, "market_dynamics": 1.703119, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0565, "high": 0.059, "low": 0.051, "close": 0.0565, "volume": 13603401}, "trend_line": 0.03092, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.047545, "activity_20": 0.040353, "activity_30": 0.03618}, "trend_signal": 1, "fair_value": 0.017714, "relative_strength": 113.248828, "rate_of_change": 4.21300977418268, "market_dynamics": 1.721846, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0565, "high": 0.058, "low": 0.04667, "close": 0.0535, "volume": 17067771}, "trend_line": 0.03207, "activity_lines": {"activity_5": 0.054, "activity_10": 0.049491, "activity_20": 0.042064, "activity_30": 0.037637}, "trend_signal": 1, "fair_value": 0.017964, "relative_strength": 91.21373, "rate_of_change": 3.719275549805957, "market_dynamics": 1.732999, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.0501, "close": 0.051, "volume": 13487981}, "trend_line": 0.033153, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.050482, "activity_20": 0.043411, "activity_30": 0.038858}, "trend_signal": 1, "fair_value": 0.018201, "relative_strength": 76.977104, "rate_of_change": 3.3769878391019663, "market_dynamics": 1.528868, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.042, "close": 0.046, "volume": 28835011}, "trend_line": 0.034003, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.050218, "activity_20": 0.044168, "activity_30": 0.039687}, "trend_signal": 1, "fair_value": 0.018384, "relative_strength": 52.885377, "rate_of_change": 2.56387053961933, "market_dynamics": 1.258181, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.0343, "close": 0.037, "volume": 45261954}, "trend_line": 0.03452, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.048155, "activity_20": 0.043972, "activity_30": 0.03988}, "trend_signal": 1, "fair_value": 0.01849, "relative_strength": 21.808619, "rate_of_change": 1.5204540775814004, "market_dynamics": 0.811978, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.037, "high": 0.04699, "low": 0.037, "close": 0.0405, "volume": 30002612}, "trend_line": 0.035103, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.046836, "activity_20": 0.044058, "activity_30": 0.040266}, "trend_signal": 1, "fair_value": 0.0186, "relative_strength": 33.012183, "rate_of_change": 1.688876013904983, "market_dynamics": 0.347024, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.0352, "close": 0.04, "volume": 18167224}, "trend_line": 0.035687, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.045427, "activity_20": 0.044045, "activity_30": 0.040582}, "trend_signal": 1, "fair_value": 0.018722, "relative_strength": 30.093134, "rate_of_change": 1.6636754693331086, "market_dynamics": -0.154674, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.04098, "low": 0.0351, "close": 0.037, "volume": 12460671}, "trend_line": 0.036203, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.043482, "activity_20": 0.043712, "activity_30": 0.040666}, "trend_signal": 1, "fair_value": 0.018825, "relative_strength": 19.390165, "rate_of_change": 1.4459046711687606, "market_dynamics": -0.640475, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0375, "high": 0.0474, "low": 0.03655, "close": 0.0455, "volume": 11172486}, "trend_line": 0.037003, "activity_lines": {"activity_5": 0.0409, "activity_10": 0.043227, "activity_20": 0.04415, "activity_30": 0.041266}, "trend_signal": 1, "fair_value": 0.018982, "relative_strength": 46.129024, "rate_of_change": 2.2097616219650362, "market_dynamics": -0.82137, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0455, "high": 0.0482, "low": 0.04, "close": 0.043, "volume": 7929698}, "trend_line": 0.037687, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.042618, "activity_20": 0.044262, "activity_30": 0.041653}, "trend_signal": 1, "fair_value": 0.019129, "relative_strength": 34.6304, "rate_of_change": 1.848498770369962, "market_dynamics": -0.978906, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0435, "high": 0.05, "low": 0.04265, "close": 0.048, "volume": 7615867}, "trend_line": 0.038403, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.043164, "activity_20": 0.044781, "activity_30": 0.042318}, "trend_signal": 1, "fair_value": 0.019305, "relative_strength": 49.060084, "rate_of_change": 1.8998593679518172, "market_dynamics": -0.916636, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.0455, "close": 0.0455, "volume": 7210719}, "trend_line": 0.03902, "activity_lines": {"activity_5": 0.0451, "activity_10": 0.043409, "activity_20": 0.044974, "activity_30": 0.042776}, "trend_signal": 1, "fair_value": 0.019466, "relative_strength": 38.448612, "rate_of_change": 1.6066453141681627, "market_dynamics": -0.818699, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0455, "high": 0.04698, "low": 0.04325, "close": 0.0445, "volume": 5083022}, "trend_line": 0.039603, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.043618, "activity_20": 0.044979, "activity_30": 0.04313}, "trend_signal": 1, "fair_value": 0.019623, "relative_strength": 32.793654, "rate_of_change": 1.4941055868785242, "market_dynamics": -0.840526, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0445, "high": 0.04698, "low": 0.042, "close": 0.046, "volume": 7948222}, "trend_line": 0.04027, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.044218, "activity_20": 0.045067, "activity_30": 0.043543}, "trend_signal": 1, "fair_value": 0.019801, "relative_strength": 37.149247, "rate_of_change": 1.6842158422341764, "market_dynamics": -0.814697, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0465, "high": 0.04698, "low": 0.03911, "close": 0.042, "volume": 11968814}, "trend_line": 0.040803, "activity_lines": {"activity_5": 0.044433, "activity_10": 0.044091, "activity_20": 0.044731, "activity_30": 0.043654}, "trend_signal": 1, "fair_value": 0.019982, "relative_strength": 21.778138, "rate_of_change": 1.3235659299726814, "market_dynamics": -0.879894, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.042, "high": 0.0471, "low": 0.0406, "close": 0.0455, "volume": 7444335}, "trend_line": 0.04132, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044509, "activity_20": 0.044733, "activity_30": 0.043957}, "trend_signal": 1, "fair_value": 0.020185, "relative_strength": 31.857109, "rate_of_change": 1.2670636962968498, "market_dynamics": -0.856501, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045, "high": 0.04598, "low": 0.041, "close": 0.0455, "volume": 9092239}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044836, "activity_20": 0.044712, "activity_30": 0.044227}, "trend_signal": 1, "fair_value": 0.02039, "relative_strength": 30.080226, "rate_of_change": 1.0406582768635038, "market_dynamics": -0.757207, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0455, "high": 0.04697, "low": 0.043, "close": 0.044, "volume": 3611776}, "trend_line": 0.04225, "activity_lines": {"activity_5": 0.044567, "activity_10": 0.044791, "activity_20": 0.044524, "activity_30": 0.044372}, "trend_signal": 1, "fair_value": 0.020588, "relative_strength": 22.060917, "rate_of_change": 1.1976047904191627, "market_dynamics": -0.705604, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044, "high": 0.05647, "low": 0.04302, "close": 0.0535, "volume": 15089003}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.046345, "activity_20": 0.045245, "activity_30": 0.045098}, "trend_signal": 1, "fair_value": 0.020842, "relative_strength": 45.559482, "rate_of_change": 2.0899408284023546, "market_dynamics": -0.251116, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0535, "high": 0.0567, "low": 0.0528, "close": 0.0555, "volume": 5524006}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.048118, "activity_20": 0.046145, "activity_30": 0.045896}, "trend_signal": 1, "fair_value": 0.02111, "relative_strength": 47.625949, "rate_of_change": 2.0865694479864723, "market_dynamics": 0.106709, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0555, "high": 0.057, "low": 0.051, "close": 0.0515, "volume": 6194014}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.051567, "activity_10": 0.048936, "activity_20": 0.046669, "activity_30": 0.046377}, "trend_signal": 1, "fair_value": 0.02135, "relative_strength": 38.18845, "rate_of_change": 1.6669316194672144, "market_dynamics": 0.36619, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.052, "high": 0.05297, "low": 0.048, "close": 0.0515, "volume": 6391786}, "trend_line": 0.045617, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.049691, "activity_20": 0.047217, "activity_30": 0.046812}, "trend_signal": 1, "fair_value": 0.021596, "relative_strength": 34.631245, "rate_of_change": 1.898720039314666, "market_dynamics": 0.658533, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0515, "high": 0.0585, "low": 0.0515, "close": 0.0555, "volume": 8981170}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.051064, "activity_20": 0.048155, "activity_30": 0.047449}, "trend_signal": 1, "fair_value": 0.02187, "relative_strength": 43.302322, "rate_of_change": 1.7164653528289868, "market_dynamics": 0.637492, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0565, "high": 0.0585, "low": 0.05, "close": 0.052, "volume": 8760099}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.053, "activity_10": 0.0516, "activity_20": 0.048738, "activity_30": 0.047811}, "trend_signal": 1, "fair_value": 0.022121, "relative_strength": 30.794612, "rate_of_change": 1.077586206896553, "market_dynamics": 0.587835, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.0475, "close": 0.0485, "volume": 6418202}, "trend_line": 0.047083, "activity_lines": {"activity_5": 0.051433, "activity_10": 0.051391, "activity_20": 0.04896, "activity_30": 0.047914}, "trend_signal": 1, "fair_value": 0.022352, "relative_strength": 20.933989, "rate_of_change": 0.3901918976545898, "market_dynamics": 0.450393, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0485, "high": 0.058, "low": 0.048, "close": 0.058, "volume": 10382894}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.052791, "activity_20": 0.050031, "activity_30": 0.048618}, "trend_signal": 1, "fair_value": 0.022642, "relative_strength": 42.64119, "rate_of_change": 1.2403627636301875, "market_dynamics": 0.553398, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 11889937}, "trend_line": 0.04815, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.053418, "activity_20": 0.050733, "activity_30": 0.049091}, "trend_signal": 1, "fair_value": 0.022902, "relative_strength": 31.681042, "rate_of_change": 1.0132796274151872, "market_dynamics": 0.534319, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.066, "low": 0.052, "close": 0.0636, "volume": 24888346}, "trend_line": 0.04877, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.055436, "activity_20": 0.052183, "activity_30": 0.050088}, "trend_signal": 1, "fair_value": 0.023221, "relative_strength": 51.634036, "rate_of_change": 1.2876427829698909, "market_dynamics": 0.768945, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.065, "high": 0.0694, "low": 0.06, "close": 0.064, "volume": 17654351}, "trend_line": 0.049203, "activity_lines": {"activity_5": 0.06026, "activity_10": 0.057171, "activity_20": 0.053545, "activity_30": 0.051071}, "trend_signal": 1, "fair_value": 0.023534, "relative_strength": 51.183017, "rate_of_change": 0.8878408857904365, "market_dynamics": 1.187375, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0645, "high": 0.066, "low": 0.0552, "close": 0.057, "volume": 12594029}, "trend_line": 0.04922, "activity_lines": {"activity_5": 0.059987, "activity_10": 0.057442, "activity_20": 0.054151, "activity_30": 0.051574}, "trend_signal": 1, "fair_value": 0.0238, "relative_strength": 34.329533, "rate_of_change": 0.03455073877609724, "market_dynamics": 1.100153, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057, "high": 0.05796, "low": 0.0501, "close": 0.0555, "volume": 11359304}, "trend_line": 0.049187, "activity_lines": {"activity_5": 0.058647, "activity_10": 0.057413, "activity_20": 0.054549, "activity_30": 0.051979}, "trend_signal": 1, "fair_value": 0.024051, "relative_strength": 29.040549, "rate_of_change": -0.06704591629418592, "market_dynamics": 0.963476, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0555, "high": 0.05975, "low": 0.05452, "close": 0.0575, "volume": 6291614}, "trend_line": 0.04932, "activity_lines": {"activity_5": 0.05814, "activity_10": 0.057675, "activity_20": 0.0551, "activity_30": 0.052515}, "trend_signal": 1, "fair_value": 0.024327, "relative_strength": 28.644401, "rate_of_change": 0.27039664952121734, "market_dynamics": 0.606645, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.05511, "close": 0.057, "volume": 7995828}, "trend_line": 0.04952, "activity_lines": {"activity_5": 0.0573, "activity_10": 0.057736, "activity_20": 0.055548, "activity_30": 0.053011}, "trend_signal": 1, "fair_value": 0.024601, "relative_strength": 25.63804, "rate_of_change": 0.40551500405514757, "market_dynamics": 0.133974, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0575, "high": 0.05823, "low": 0.05025, "close": 0.0555, "volume": 14859407}, "trend_line": 0.049837, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.057498, "activity_20": 0.055792, "activity_30": 0.053397}, "trend_signal": 1, "fair_value": 0.024873, "relative_strength": 20.701304, "rate_of_change": 0.6401453957996726, "market_dynamics": -0.099887, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05051, "close": 0.0535, "volume": 13734098}, "trend_line": 0.050387, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056833, "activity_20": 0.055801, "activity_30": 0.053633}, "trend_signal": 1, "fair_value": 0.025131, "relative_strength": 15.313284, "rate_of_change": 1.103597728595224, "market_dynamics": -0.299702, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0525, "high": 0.058, "low": 0.0522, "close": 0.053, "volume": 7100178}, "trend_line": 0.050803, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055985, "activity_20": 0.055708, "activity_30": 0.053802}, "trend_signal": 1, "fair_value": 0.025383, "relative_strength": 16.01497, "rate_of_change": 0.8256097803004738, "market_dynamics": -0.560999, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.0522, "close": 0.0535, "volume": 1764974}, "trend_line": 0.051253, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.05532, "activity_20": 0.055627, "activity_30": 0.053975}, "trend_signal": 1, "fair_value": 0.025633, "relative_strength": 14.920073, "rate_of_change": 0.8857744621380608, "market_dynamics": -0.77011, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0535, "high": 0.061, "low": 0.05315, "close": 0.059, "volume": 11364912}, "trend_line": 0.051987, "activity_lines": {"activity_5": 0.055367, "activity_10": 0.055682, "activity_20": 0.056031, "activity_30": 0.054475}, "trend_signal": 1, "fair_value": 0.02592, "relative_strength": 24.222172, "rate_of_change": 1.432111291046375, "market_dynamics": -0.730334, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 11091464}, "trend_line": 0.05247, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056309, "activity_20": 0.056459, "activity_30": 0.054992}, "trend_signal": 1, "fair_value": 0.026212, "relative_strength": 24.707222, "rate_of_change": 0.9290784234520251, "market_dynamics": -0.573388, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.05596, "close": 0.0595, "volume": 22040058}, "trend_line": 0.05302, "activity_lines": {"activity_5": 0.0583, "activity_10": 0.056918, "activity_20": 0.056809, "activity_30": 0.055446}, "trend_signal": 1, "fair_value": 0.026503, "relative_strength": 18.718492, "rate_of_change": 1.0482180293500951, "market_dynamics": -0.299361, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.059, "high": 0.0616, "low": 0.055, "close": 0.0595, "volume": 26884575}, "trend_line": 0.053403, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.057482, "activity_20": 0.057139, "activity_30": 0.055864}, "trend_signal": 1, "fair_value": 0.026801, "relative_strength": 17.430932, "rate_of_change": 0.722368917389667, "market_dynamics": 0.055764, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0595, "high": 0.0608, "low": 0.05, "close": 0.052, "volume": 39491413}, "trend_line": 0.05362, "activity_lines": {"activity_5": 0.057033, "activity_10": 0.056609, "activity_20": 0.056717, "activity_30": 0.055773}, "trend_signal": 1, "fair_value": 0.027045, "relative_strength": -0.127594, "rate_of_change": 0.40634421287193956, "market_dynamics": -0.082539, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0515, "high": 0.06, "low": 0.0482, "close": 0.0555, "volume": 29764142}, "trend_line": 0.053987, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.056473, "activity_20": 0.056626, "activity_30": 0.055895}, "trend_signal": 1, "fair_value": 0.027316, "relative_strength": 5.431118, "rate_of_change": 0.68444610220067, "market_dynamics": -0.233777, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0555, "high": 0.062, "low": 0.054, "close": 0.06, "volume": 22799414}, "trend_line": 0.054453, "activity_lines": {"activity_5": 0.0571, "activity_10": 0.057182, "activity_20": 0.056964, "activity_30": 0.056283}, "trend_signal": 1, "fair_value": 0.027611, "relative_strength": 12.312697, "rate_of_change": 0.8631707633319153, "market_dynamics": -0.188782, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.05664, "close": 0.057, "volume": 13871536}, "trend_line": 0.054953, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057264, "activity_20": 0.056978, "activity_30": 0.056447}, "trend_signal": 1, "fair_value": 0.027888, "relative_strength": 6.782088, "rate_of_change": 0.9182230547444593, "market_dynamics": -0.369902, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0575, "high": 0.062, "low": 0.054, "close": 0.0555, "volume": 21862608}, "trend_line": 0.055287, "activity_lines": {"activity_5": 0.056567, "activity_10": 0.057009, "activity_20": 0.056808, "activity_30": 0.056482}, "trend_signal": 1, "fair_value": 0.028159, "relative_strength": 1.727325, "rate_of_change": 0.6077921132604243, "market_dynamics": -0.344576, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0555, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 16207377}, "trend_line": 0.055603, "activity_lines": {"activity_5": 0.056233, "activity_10": 0.056618, "activity_20": 0.056603, "activity_30": 0.056464}, "trend_signal": 1, "fair_value": 0.028423, "relative_strength": 2.089292, "rate_of_change": 0.5715629352288907, "market_dynamics": -0.423343, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.055, "high": 0.0577, "low": 0.052, "close": 0.0575, "volume": 13209469}, "trend_line": 0.056053, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.056655, "activity_20": 0.056636, "activity_30": 0.056586}, "trend_signal": 1, "fair_value": 0.028707, "relative_strength": 6.848175, "rate_of_change": 0.8093088502418917, "market_dynamics": -0.631081, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0575, "high": 0.058, "low": 0.053, "close": 0.0555, "volume": 13648619}, "trend_line": 0.05612, "activity_lines": {"activity_5": 0.056033, "activity_10": 0.056355, "activity_20": 0.056507, "activity_30": 0.05655}, "trend_signal": 0, "fair_value": 0.028976, "relative_strength": 2.543771, "rate_of_change": 0.11952973079050998, "market_dynamics": -0.718098, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.05362, "close": 0.062, "volume": 18483081}, "trend_line": 0.056337, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057318, "activity_20": 0.057038, "activity_30": 0.05693}, "trend_signal": 1, "fair_value": 0.029293, "relative_strength": 13.867949, "rate_of_change": 0.3866714183891571, "market_dynamics": -0.504391, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.059, "close": 0.06, "volume": 37051582}, "trend_line": 0.05662, "activity_lines": {"activity_5": 0.058967, "activity_10": 0.057873, "activity_20": 0.057355, "activity_30": 0.057166}, "trend_signal": 1, "fair_value": 0.029598, "relative_strength": 18.094361, "rate_of_change": 0.5023341675985561, "market_dynamics": -0.1723, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0585, "high": 0.06675, "low": 0.05405, "close": 0.065, "volume": 56676474}, "trend_line": 0.05707, "activity_lines": {"activity_5": 0.0613, "activity_10": 0.059327, "activity_20": 0.058126, "activity_30": 0.057707}, "trend_signal": 1, "fair_value": 0.029933, "relative_strength": 28.963549, "rate_of_change": 0.7947721653126208, "market_dynamics": 0.281883, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.0738, "low": 0.065, "close": 0.073, "volume": 33637208}, "trend_line": 0.057653, "activity_lines": {"activity_5": 0.065633, "activity_10": 0.062, "activity_20": 0.059624, "activity_30": 0.058734}, "trend_signal": 1, "fair_value": 0.030314, "relative_strength": 38.682484, "rate_of_change": 1.0215524794112496, "market_dynamics": 0.857692, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.0685, "close": 0.076, "volume": 57631128}, "trend_line": 0.058453, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.0649, "activity_20": 0.061331, "activity_30": 0.059918}, "trend_signal": 1, "fair_value": 0.030726, "relative_strength": 40.93902, "rate_of_change": 1.3876120930393823, "market_dynamics": 1.24139, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.074, "close": 0.0755, "volume": 30927571}, "trend_line": 0.059353, "activity_lines": {"activity_5": 0.0727, "activity_10": 0.067418, "activity_20": 0.062893, "activity_30": 0.061018}, "trend_signal": 1, "fair_value": 0.031136, "relative_strength": 36.011704, "rate_of_change": 1.5396985612372418, "market_dynamics": 1.478214, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0755, "high": 0.079, "low": 0.075, "close": 0.078, "volume": 11132342}, "trend_line": 0.06002, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.070055, "activity_20": 0.064588, "activity_30": 0.062221}, "trend_signal": 1, "fair_value": 0.031566, "relative_strength": 39.674827, "rate_of_change": 1.123784812899085, "market_dynamics": 1.47601, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.0748, "close": 0.076, "volume": 20443807}, "trend_line": 0.06072, "activity_lines": {"activity_5": 0.076233, "activity_10": 0.071918, "activity_20": 0.065974, "activity_30": 0.063252}, "trend_signal": 1, "fair_value": 0.031984, "relative_strength": 32.360449, "rate_of_change": 1.1662779073642222, "market_dynamics": 1.398069, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0765, "high": 0.08419, "low": 0.074, "close": 0.083, "volume": 31248061}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.074673, "activity_20": 0.067919, "activity_30": 0.064689}, "trend_signal": 1, "fair_value": 0.032449, "relative_strength": 42.075582, "rate_of_change": 1.0655467720685026, "market_dynamics": 1.342444, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.0795, "close": 0.088, "volume": 33285766}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.0821, "activity_10": 0.077873, "activity_20": 0.070226, "activity_30": 0.066408}, "trend_signal": 1, "fair_value": 0.032946, "relative_strength": 47.499975, "rate_of_change": 1.303632245343592, "market_dynamics": 1.393546, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.08302, "close": 0.086, "volume": 27865463}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.080118, "activity_20": 0.07221, "activity_30": 0.067945}, "trend_signal": 1, "fair_value": 0.033428, "relative_strength": 40.988992, "rate_of_change": 1.5538790676725507, "market_dynamics": 1.448757, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.085, "close": 0.094, "volume": 373454378}, "trend_line": 0.064417, "activity_lines": {"activity_5": 0.088, "activity_10": 0.083382, "activity_20": 0.074829, "activity_30": 0.069937}, "trend_signal": 1, "fair_value": 0.033957, "relative_strength": 51.753812, "rate_of_change": 2.0338016568197417, "market_dynamics": 1.605509, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0925, "high": 0.106, "low": 0.0922, "close": 0.1025, "volume": 55708452}, "trend_line": 0.065917, "activity_lines": {"activity_5": 0.0937, "activity_10": 0.087573, "activity_20": 0.078093, "activity_30": 0.072394}, "trend_signal": 1, "fair_value": 0.034548, "relative_strength": 63.995904, "rate_of_change": 2.3285778598817104, "market_dynamics": 1.621167, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1025, "high": 0.1125, "low": 0.1, "close": 0.1095, "volume": 56023654}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.099967, "activity_10": 0.092355, "activity_20": 0.081783, "activity_30": 0.075205}, "trend_signal": 1, "fair_value": 0.035191, "relative_strength": 71.670844, "rate_of_change": 2.654853831333346, "market_dynamics": 1.640772, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1115, "high": 0.155, "low": 0.11, "close": 0.143, "volume": 118505550}, "trend_line": 0.070583, "activity_lines": {"activity_5": 0.115633, "activity_10": 0.102564, "activity_20": 0.088407, "activity_30": 0.080066}, "trend_signal": 1, "fair_value": 0.03605, "relative_strength": 117.431579, "rate_of_change": 4.309338377643463, "market_dynamics": 1.762482, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.142, "high": 0.162, "low": 0.137, "close": 0.159, "volume": 92938698}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.132967, "activity_10": 0.114464, "activity_20": 0.09616, "activity_30": 0.08577}, "trend_signal": 1, "fair_value": 0.037011, "relative_strength": 131.173668, "rate_of_change": 4.9827862233115505, "market_dynamics": 1.773033, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1585, "high": 0.1649, "low": 0.125, "close": 0.128, "volume": 86039159}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.1351, "activity_10": 0.119209, "activity_20": 0.100474, "activity_30": 0.089247}, "trend_signal": 1, "fair_value": 0.037771, "relative_strength": 81.154344, "rate_of_change": 3.37381916329285, "market_dynamics": 1.648609, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1236, "high": 0.134, "low": 0.1133, "close": 0.1325, "volume": 74488764}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.123864, "activity_20": 0.104871, "activity_30": 0.092854}, "trend_signal": 1, "fair_value": 0.038556, "relative_strength": 80.703888, "rate_of_change": 3.4373368146214047, "market_dynamics": 1.4863, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1325, "high": 0.141, "low": 0.1222, "close": 0.133, "volume": 29124984}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.136, "activity_10": 0.127582, "activity_20": 0.108948, "activity_30": 0.096323}, "trend_signal": 1, "fair_value": 0.039345, "relative_strength": 78.533711, "rate_of_change": 3.1136016558757045, "market_dynamics": 1.200065, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.133, "high": 0.144, "low": 0.132, "close": 0.14, "volume": 24560369}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.1363, "activity_10": 0.131664, "activity_20": 0.113331, "activity_30": 0.100084}, "trend_signal": 1, "fair_value": 0.040178, "relative_strength": 83.159056, "rate_of_change": 3.2643818849449238, "market_dynamics": 0.945871, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1385, "high": 0.1426, "low": 0.137, "close": 0.138, "volume": 16121847}, "trend_line": 0.086983, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.134436, "activity_20": 0.117121, "activity_30": 0.103544}, "trend_signal": 1, "fair_value": 0.040998, "relative_strength": 75.745178, "rate_of_change": 3.1007384403854674, "market_dynamics": 0.835867, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1385, "high": 0.14, "low": 0.123, "close": 0.129, "volume": 26050546}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.134367, "activity_10": 0.134627, "activity_20": 0.119693, "activity_30": 0.106255}, "trend_signal": 1, "fair_value": 0.041758, "relative_strength": 58.437697, "rate_of_change": 2.6637388915075353, "market_dynamics": 0.64955, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.11, "close": 0.128, "volume": 52689270}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.134, "activity_20": 0.12184, "activity_30": 0.108752}, "trend_signal": 1, "fair_value": 0.042513, "relative_strength": 56.978905, "rate_of_change": 2.8365061590145504, "market_dynamics": 0.466284, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.12, "close": 0.126, "volume": 34751759}, "trend_line": 0.094183, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132545, "activity_20": 0.123498, "activity_30": 0.110956}, "trend_signal": 1, "fair_value": 0.043255, "relative_strength": 51.74594, "rate_of_change": 2.5589929546023815, "market_dynamics": 0.186082, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.127, "high": 0.15, "low": 0.125, "close": 0.129, "volume": 50229895}, "trend_line": 0.096483, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.131336, "activity_20": 0.125188, "activity_30": 0.113202}, "trend_signal": 1, "fair_value": 0.044018, "relative_strength": 51.621692, "rate_of_change": 2.442054298546443, "market_dynamics": -0.055637, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1305, "high": 0.133, "low": 0.125, "close": 0.129, "volume": 21438279}, "trend_line": 0.098883, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.130382, "activity_20": 0.126626, "activity_30": 0.1153}, "trend_signal": 1, "fair_value": 0.04478, "relative_strength": 50.428021, "rate_of_change": 2.487484841889244, "market_dynamics": -0.27762, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.12322, "close": 0.1295, "volume": 29827438}, "trend_line": 0.10135, "activity_lines": {"activity_5": 0.1287, "activity_10": 0.130064, "activity_20": 0.127857, "activity_30": 0.117275}, "trend_signal": 1, "fair_value": 0.045546, "relative_strength": 47.555728, "rate_of_change": 2.4948676718950646, "market_dynamics": -0.450414, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1305, "high": 0.152, "low": 0.12968, "close": 0.149, "volume": 40312218}, "trend_line": 0.104483, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.133264, "activity_20": 0.1307, "activity_30": 0.120349}, "trend_signal": 1, "fair_value": 0.046446, "relative_strength": 62.820724, "rate_of_change": 3.091267883571792, "market_dynamics": -0.436811, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.13715, "close": 0.139, "volume": 30025912}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.137767, "activity_10": 0.134345, "activity_20": 0.132243, "activity_30": 0.122576}, "trend_signal": 1, "fair_value": 0.047276, "relative_strength": 50.603021, "rate_of_change": 2.600423035326318, "market_dynamics": -0.540269, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1375, "high": 0.149, "low": 0.13, "close": 0.142, "volume": 32519383}, "trend_line": 0.110083, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.135864, "activity_20": 0.133805, "activity_30": 0.124822}, "trend_signal": 1, "fair_value": 0.048133, "relative_strength": 52.476789, "rate_of_change": 2.689365671641788, "market_dynamics": -0.549965, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1405, "high": 0.143, "low": 0.122, "close": 0.1285, "volume": 31981344}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.137, "activity_10": 0.134891, "activity_20": 0.133824, "activity_30": 0.12601}, "trend_signal": 1, "fair_value": 0.048904, "relative_strength": 32.382892, "rate_of_change": 2.013934939999815, "market_dynamics": -0.604311, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1275, "high": 0.132, "low": 0.116, "close": 0.13, "volume": 21784493}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.134364, "activity_20": 0.133783, "activity_30": 0.127152}, "trend_signal": 1, "fair_value": 0.049684, "relative_strength": 31.544472, "rate_of_change": 2.0774710596616224, "market_dynamics": -0.79143, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12875, "high": 0.13, "low": 0.123, "close": 0.125, "volume": 11362491}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.130233, "activity_10": 0.132909, "activity_20": 0.133095, "activity_30": 0.12782}, "trend_signal": 1, "fair_value": 0.050426, "relative_strength": 25.549868, "rate_of_change": 1.744698298046812, "market_dynamics": -0.91881, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.115, "close": 0.123, "volume": 25718687}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.131145, "activity_20": 0.13211, "activity_30": 0.128231}, "trend_signal": 1, "fair_value": 0.051141, "relative_strength": 22.016308, "rate_of_change": 1.4292695892243206, "market_dynamics": -1.053552, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1225, "high": 0.127, "low": 0.1101, "close": 0.115, "volume": 32967330}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.122033, "activity_10": 0.127982, "activity_20": 0.130298, "activity_30": 0.128018}, "trend_signal": 1, "fair_value": 0.051804, "relative_strength": 14.894951, "rate_of_change": 1.0989010989010952, "market_dynamics": -1.182825, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1135, "high": 0.123, "low": 0.103, "close": 0.123, "volume": 52065377}, "trend_line": 0.121183, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.126527, "activity_20": 0.129381, "activity_30": 0.128238}, "trend_signal": 1, "fair_value": 0.052518, "relative_strength": 19.338618, "rate_of_change": 1.3235785953177266, "market_dynamics": -1.138746, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1215, "high": 0.142, "low": 0.12125, "close": 0.13, "volume": 31126773}, "trend_line": 0.122917, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.126455, "activity_20": 0.129302, "activity_30": 0.128806}, "trend_signal": 1, "fair_value": 0.053272, "relative_strength": 25.290352, "rate_of_change": 1.4308937722287776, "market_dynamics": -0.974914, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.142, "low": 0.125, "close": 0.138, "volume": 40600028}, "trend_line": 0.124983, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.127827, "activity_20": 0.129976, "activity_30": 0.12978}, "trend_signal": 1, "fair_value": 0.054079, "relative_strength": 31.399023, "rate_of_change": 1.6808090011959276, "market_dynamics": -0.67223, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.137, "high": 0.143, "low": 0.132, "close": 0.14, "volume": 29960858}, "trend_line": 0.126883, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.129764, "activity_20": 0.130814, "activity_30": 0.130748}, "trend_signal": 1, "fair_value": 0.054897, "relative_strength": 28.2382, "rate_of_change": 1.5202067481177433, "market_dynamics": -0.365646, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.142, "high": 0.155, "low": 0.141, "close": 0.1525, "volume": 34702117}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.1413, "activity_10": 0.133955, "activity_20": 0.13281, "activity_30": 0.132401}, "trend_signal": 1, "fair_value": 0.055796, "relative_strength": 37.92926, "rate_of_change": 1.6944744370798397, "market_dynamics": -0.052828, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1525, "high": 0.158, "low": 0.145, "close": 0.152, "volume": 26933616}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.137864, "activity_20": 0.134698, "activity_30": 0.133883}, "trend_signal": 1, "fair_value": 0.056689, "relative_strength": 34.495804, "rate_of_change": 1.7049901963063556, "market_dynamics": 0.180068, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.135, "close": 0.143, "volume": 38642290}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.146567, "activity_10": 0.139709, "activity_20": 0.135662, "activity_30": 0.134642}, "trend_signal": 1, "fair_value": 0.057506, "relative_strength": 22.93796, "rate_of_change": 1.2451136528160025, "market_dynamics": 0.239335, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1405, "high": 0.158, "low": 0.139, "close": 0.151, "volume": 28819668}, "trend_line": 0.134483, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.142773, "activity_20": 0.137321, "activity_30": 0.135812}, "trend_signal": 1, "fair_value": 0.058377, "relative_strength": 26.765591, "rate_of_change": 1.216253847832779, "market_dynamics": 0.383786, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1515, "high": 0.18, "low": 0.151, "close": 0.178, "volume": 49921389}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.158633, "activity_10": 0.150273, "activity_20": 0.141443, "activity_30": 0.138619}, "trend_signal": 1, "fair_value": 0.059421, "relative_strength": 48.202439, "rate_of_change": 1.6983559260278311, "market_dynamics": 0.637171, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1795, "high": 0.192, "low": 0.152, "close": 0.153, "volume": 76123979}, "trend_line": 0.1371, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.152227, "activity_20": 0.142936, "activity_30": 0.139667}, "trend_signal": 1, "fair_value": 0.0603, "relative_strength": 24.574473, "rate_of_change": 0.24347978679067317, "market_dynamics": 0.799676, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1455, "high": 0.17, "low": 0.135, "close": 0.1615, "volume": 47864664}, "trend_line": 0.137183, "activity_lines": {"activity_5": 0.1599, "activity_10": 0.155036, "activity_20": 0.145124, "activity_30": 0.141241}, "trend_signal": 1, "fair_value": 0.06122, "relative_strength": 27.759557, "rate_of_change": 0.060539752005834974, "market_dynamics": 0.961852, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.146, "close": 0.15, "volume": 35756747}, "trend_line": 0.137917, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.155055, "activity_20": 0.146062, "activity_30": 0.142068}, "trend_signal": 1, "fair_value": 0.062069, "relative_strength": 16.416776, "rate_of_change": 0.5350517192363575, "market_dynamics": 0.924661, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.146, "close": 0.1475, "volume": 33665467}, "trend_line": 0.138417, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.154255, "activity_20": 0.146664, "activity_30": 0.142686}, "trend_signal": 1, "fair_value": 0.062912, "relative_strength": 10.654736, "rate_of_change": 0.3625368881283674, "market_dynamics": 0.574242, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1485, "high": 0.161, "low": 0.147, "close": 0.158, "volume": 44193885}, "trend_line": 0.13925, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.155191, "activity_20": 0.148274, "activity_30": 0.143949}, "trend_signal": 1, "fair_value": 0.063817, "relative_strength": 14.655326, "rate_of_change": 0.6018046916202492, "market_dynamics": 0.490937, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1585, "high": 0.1602, "low": 0.1395, "close": 0.144, "volume": 34359461}, "trend_line": 0.139383, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.153255, "activity_20": 0.14846, "activity_30": 0.144256}, "trend_signal": 1, "fair_value": 0.064636, "relative_strength": 9.57549, "rate_of_change": 0.09551166965888275, "market_dynamics": 0.17518, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.142, "high": 0.156, "low": 0.136, "close": 0.141, "volume": 24967923}, "trend_line": 0.139483, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150927, "activity_20": 0.14835, "activity_30": 0.14436}, "trend_signal": 1, "fair_value": 0.065434, "relative_strength": 6.405608, "rate_of_change": 0.07174476083883184, "market_dynamics": -0.117596, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1395, "high": 0.142, "low": 0.12025, "close": 0.125, "volume": 50313703}, "trend_line": 0.13935, "activity_lines": {"activity_5": 0.138967, "activity_10": 0.145891, "activity_20": 0.146657, "activity_30": 0.143426}, "trend_signal": 0, "fair_value": 0.066127, "relative_strength": -3.298103, "rate_of_change": -0.09535212176393842, "market_dynamics": -0.407454, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1225, "high": 0.135, "low": 0.113, "close": 0.123, "volume": 38328258}, "trend_line": 0.139183, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.140818, "activity_20": 0.144798, "activity_30": 0.142371}, "trend_signal": 0, "fair_value": 0.0668, "relative_strength": -6.032307, "rate_of_change": -0.11984212414782955, "market_dynamics": -0.898493, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.123, "high": 0.137, "low": 0.12, "close": 0.1365, "volume": 27178448}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.1317, "activity_10": 0.138709, "activity_20": 0.144233, "activity_30": 0.142198}, "trend_signal": 0, "fair_value": 0.067544, "relative_strength": -1.218577, "rate_of_change": 0.2514674924380055, "market_dynamics": -1.108629, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.136, "high": 0.148, "low": 0.135, "close": 0.148, "volume": 30091922}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.139445, "activity_20": 0.1447, "activity_30": 0.142744}, "trend_signal": 0, "fair_value": 0.068364, "relative_strength": 4.563799, "rate_of_change": 0.45437280069949293, "market_dynamics": -1.07517, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1445, "high": 0.159, "low": 0.14092, "close": 0.155, "volume": 35650999}, "trend_line": 0.141033, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.141545, "activity_20": 0.145676, "activity_30": 0.143701}, "trend_signal": 1, "fair_value": 0.069229, "relative_strength": 7.933092, "rate_of_change": 0.6178344403461428, "market_dynamics": -0.886538, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1495, "high": 0.154, "low": 0.132, "close": 0.1368, "volume": 24506341}, "trend_line": 0.141277, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.140455, "activity_20": 0.144767, "activity_30": 0.143428}, "trend_signal": 0, "fair_value": 0.069989, "relative_strength": -2.669376, "rate_of_change": 0.17300915388598553, "market_dynamics": -0.806246, "expectation": {"probability": 62.697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1365, "high": 0.14, "low": 0.127, "close": 0.1296, "volume": 25103763}, "trend_line": 0.14063, "activity_lines": {"activity_5": 0.139513, "activity_10": 0.138295, "activity_20": 0.143139, "activity_30": 0.142675}, "trend_signal": 0, "fair_value": 0.070695, "relative_strength": -8.142363, "rate_of_change": -0.4579655570262737, "market_dynamics": -0.832574, "expectation": {"probability": 62.697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.129, "high": 0.14, "low": 0.126, "close": 0.133, "volume": 20505965}, "trend_line": 0.14043, "activity_lines": {"activity_5": 0.136787, "activity_10": 0.137078, "activity_20": 0.141875, "activity_30": 0.142182}, "trend_signal": 0, "fair_value": 0.071429, "relative_strength": -5.047926, "rate_of_change": -0.14221716561189343, "market_dynamics": -0.923799, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.125, "close": 0.129, "volume": 26676547}, "trend_line": 0.139997, "activity_lines": {"activity_5": 0.13296, "activity_10": 0.135589, "activity_20": 0.140264, "activity_30": 0.141445}, "trend_signal": 0, "fair_value": 0.072141, "relative_strength": -8.067022, "rate_of_change": -0.3083386740724838, "market_dynamics": -1.163861, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.128, "high": 0.147, "low": 0.126, "close": 0.136, "volume": 24523062}, "trend_line": 0.140247, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.135645, "activity_20": 0.139431, "activity_30": 0.141187}, "trend_signal": 0, "fair_value": 0.07291, "relative_strength": -6.043055, "rate_of_change": 0.1785752551840398, "market_dynamics": -1.148079, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1365, "high": 0.14, "low": 0.127, "close": 0.133, "volume": 22693814}, "trend_line": 0.140347, "activity_lines": {"activity_5": 0.132773, "activity_10": 0.135247, "activity_20": 0.138389, "activity_30": 0.14072}, "trend_signal": 0, "fair_value": 0.073666, "relative_strength": -7.963863, "rate_of_change": 0.07130277296483274, "market_dynamics": -1.069039, "expectation": {"probability": 63.1659, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.13, "close": 0.132, "volume": 15419354}, "trend_line": 0.14058, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.134522, "activity_20": 0.137299, "activity_30": 0.140181}, "trend_signal": 0, "fair_value": 0.074403, "relative_strength": -8.672486, "rate_of_change": 0.1660170862220147, "market_dynamics": -1.103485, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1315, "high": 0.133, "low": 0.12, "close": 0.127, "volume": 32549220}, "trend_line": 0.140713, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.132724, "activity_20": 0.135823, "activity_30": 0.139305}, "trend_signal": 0, "fair_value": 0.075105, "relative_strength": -13.181684, "rate_of_change": 0.09460805235452713, "market_dynamics": -0.976989, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1285, "high": 0.139, "low": 0.126, "close": 0.132, "volume": 12801282}, "trend_line": 0.14128, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.132007, "activity_20": 0.135066, "activity_30": 0.138743}, "trend_signal": 0, "fair_value": 0.075839, "relative_strength": -8.952118, "rate_of_change": 0.402947844193489, "market_dynamics": -0.956476, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.12, "close": 0.1235, "volume": 13862511}, "trend_line": 0.141297, "activity_lines": {"activity_5": 0.128233, "activity_10": 0.130036, "activity_20": 0.1336, "activity_30": 0.137596}, "trend_signal": 0, "fair_value": 0.076515, "relative_strength": -15.908119, "rate_of_change": 0.01203284258211849, "market_dynamics": -0.953998, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1235, "high": 0.131, "low": 0.121, "close": 0.131, "volume": 15325370}, "trend_line": 0.14133, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.130002, "activity_20": 0.133029, "activity_30": 0.136931}, "trend_signal": 0, "fair_value": 0.077246, "relative_strength": -11.751128, "rate_of_change": 0.02335506061700195, "market_dynamics": -0.80514, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1305, "high": 0.14337, "low": 0.13, "close": 0.1415, "volume": 19215202}, "trend_line": 0.141447, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.131982, "activity_20": 0.133549, "activity_30": 0.136942}, "trend_signal": 0, "fair_value": 0.078031, "relative_strength": -2.447003, "rate_of_change": 0.08278497134364836, "market_dynamics": -0.61279, "expectation": {"probability": 47.6965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de822388-3ff8-4f1c-a90c-6993f4e86616/", "share_image": "https://sharemaestro.com/terminal/de822388-3ff8-4f1c-a90c-6993f4e86616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}