{"ticker": {"uuid": "de8429fd-e7b6-46aa-87dc-e1969deea75b", "symbol": "JLOC", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JLOC rose 2.63%, moving from 11.29 to 11.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.89 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 66.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.59"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.511, "high": 11.636, "low": 11.511, "close": 11.592, "volume": 6004}, "trend_line": 11.513833, "activity_lines": {"activity_5": 11.526533, "activity_10": 11.552364, "activity_20": 11.5542, "activity_30": 11.554312}, "trend_signal": 1, "fair_value": 11.08154, "relative_strength": -3.892271, "rate_of_change": 0.12696498975192277, "market_dynamics": -0.607741, "expectation": {"probability": 66.4157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 10.143, "high": 10.143, "low": 10.005, "close": 10.005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.999, "high": 10.029, "low": 9.9745, "close": 9.9745, "volume": 11276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9665, "high": 10.075, "low": 9.9665, "close": 9.9885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9, "high": 10.072, "low": 9.8815, "close": 10.072, "volume": 11524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.03, "high": 10.122, "low": 10.016, "close": 10.12, "volume": 24501}, "trend_line": null, "activity_lines": {"activity_5": 10.053833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.208, "high": 10.248, "low": 10.192, "close": 10.225, "volume": 25245}, "trend_line": null, "activity_lines": {"activity_5": 10.118167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.248, "high": 10.354, "low": 10.248, "close": 10.339, "volume": 12720}, "trend_line": null, "activity_lines": {"activity_5": 10.205833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.323, "high": 10.334, "low": 10.32, "close": 10.31, "volume": 12375}, "trend_line": null, "activity_lines": {"activity_5": 10.259533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.257, "high": 10.354, "low": 10.246, "close": 10.306, "volume": 156114}, "trend_line": null, "activity_lines": {"activity_5": 10.290467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.148889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.266, "high": 10.428, "low": 10.244, "close": 10.406, "volume": 115476}, "trend_line": null, "activity_lines": {"activity_5": 10.339133, "activity_10": 10.251355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.406, "high": 10.545, "low": 10.406, "close": 10.497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.399067, "activity_10": 10.309973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.203909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.541, "high": 10.577, "low": 10.486, "close": 10.577, "volume": 11331}, "trend_line": null, "activity_lines": {"activity_5": 10.467533, "activity_10": 10.374191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.583, "high": 10.649, "low": 10.583, "close": 10.607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.530133, "activity_10": 10.432909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.263615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.643, "high": 10.643, "low": 10.588, "close": 10.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.577267, "activity_10": 10.482745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.289071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.59, "high": 10.782, "low": 10.59, "close": 10.782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.657467, "activity_10": 10.552073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.321933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.82, "high": 10.911, "low": 10.82, "close": 10.911, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 10.7556, "activity_10": 10.632818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3483, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.876, "high": 10.876, "low": 10.816, "close": 10.816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.794467, "activity_10": 10.683818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.385647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.788, "high": 10.85, "low": 10.745, "close": 10.797, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 10.811067, "activity_10": 10.722691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.817, "high": 10.856, "low": 10.817, "close": 10.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.761618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.431526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.778, "high": 10.778, "low": 10.699, "close": 10.766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.809867, "activity_10": 10.776182, "activity_20": 10.612879, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.812, "high": 10.932, "low": 10.812, "close": 10.932, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 10.8448, "activity_10": 10.814382, "activity_20": 10.65895, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.896, "high": 10.96, "low": 10.896, "close": 10.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.887667, "activity_10": 10.849764, "activity_20": 10.703274, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.938, "high": 10.938, "low": 10.906, "close": 10.954, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 10.918933, "activity_10": 10.877091, "activity_20": 10.742333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.513522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.96, "high": 10.972, "low": 10.928, "close": 10.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.941733, "activity_10": 10.8992, "activity_20": 10.777367, "activity_30": null}, "trend_signal": 0, "fair_value": 10.532125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.956, "high": 10.983, "low": 10.936, "close": 10.983, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 10.9646, "activity_10": 10.919309, "activity_20": 10.810362, "activity_30": null}, "trend_signal": 0, "fair_value": 10.55016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.068, "high": 11.09, "low": 11.038, "close": 11.09, "volume": 13467}, "trend_line": null, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.955218, "activity_20": 10.849438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.114, "high": 11.21, "low": 11.114, "close": 11.148, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 11.061533, "activity_10": 10.998418, "activity_20": 10.889919, "activity_30": null}, "trend_signal": 0, "fair_value": 10.592296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.18, "high": 11.488, "low": 11.068, "close": 11.072, "volume": 10842}, "trend_line": null, "activity_lines": {"activity_5": 11.076533, "activity_10": 11.021764, "activity_20": 10.91931, "activity_30": null}, "trend_signal": 0, "fair_value": 10.609429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.092, "high": 11.162, "low": 11.092, "close": 11.132, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 11.103667, "activity_10": 11.051018, "activity_20": 10.950786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.627448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.384525, "expectation": {"probability": 70.9231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.142, "high": 11.142, "low": 11.1, "close": 11.087, "volume": 480}, "trend_line": 10.642767, "activity_lines": {"activity_5": 11.104333, "activity_10": 11.066891, "activity_20": 10.974043, "activity_30": 10.84676}, "trend_signal": 1, "fair_value": 10.642767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.414024, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.082, "high": 11.164, "low": 11.056, "close": 11.134, "volume": 4859}, "trend_line": 10.6804, "activity_lines": {"activity_5": 11.113733, "activity_10": 11.085473, "activity_20": 10.998533, "activity_30": 10.878453}, "trend_signal": 1, "fair_value": 10.658613, "relative_strength": null, "rate_of_change": 0.3536016526529366, "market_dynamics": 0.340518, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.151, "close": 11.151, "volume": 4751}, "trend_line": 10.719617, "activity_lines": {"activity_5": 11.125867, "activity_10": 11.103473, "activity_20": 11.02161, "activity_30": 10.908814}, "trend_signal": 1, "fair_value": 10.674, "relative_strength": null, "rate_of_change": 0.3671866222238769, "market_dynamics": 0.368055, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.179, "high": 11.222, "low": 11.154, "close": 11.154, "volume": 30}, "trend_line": 10.758467, "activity_lines": {"activity_5": 11.1388, "activity_10": 11.118545, "activity_20": 11.042238, "activity_30": 10.936839}, "trend_signal": 1, "fair_value": 10.688545, "relative_strength": null, "rate_of_change": 0.3624196648070547, "market_dynamics": 0.342055, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.188, "high": 11.189, "low": 11.13, "close": 11.189, "volume": 1000}, "trend_line": 10.7957, "activity_lines": {"activity_5": 11.157933, "activity_10": 11.136345, "activity_20": 11.063595, "activity_30": 10.964615}, "trend_signal": 1, "fair_value": 10.703265, "relative_strength": null, "rate_of_change": 0.34608090539293856, "market_dynamics": 0.437865, "expectation": {"probability": 75.2089, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.23, "high": 11.314, "low": 11.23, "close": 11.28, "volume": 11669}, "trend_line": 10.834367, "activity_lines": {"activity_5": 11.2036, "activity_10": 11.166527, "activity_20": 11.09091, "activity_30": 10.99586}, "trend_signal": 1, "fair_value": 10.719743, "relative_strength": null, "rate_of_change": 0.35817038265235446, "market_dynamics": 0.58111, "expectation": {"probability": 77.1795, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.258, "high": 11.27, "low": 11.175, "close": 11.175, "volume": 1172}, "trend_line": 10.866033, "activity_lines": {"activity_5": 11.2014, "activity_10": 11.172218, "activity_20": 11.105852, "activity_30": 11.017837}, "trend_signal": 1, "fair_value": 10.732389, "relative_strength": null, "rate_of_change": 0.2922736510587054, "market_dynamics": 0.374489, "expectation": {"probability": 82.996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.229, "high": 11.308, "low": 11.229, "close": 11.308, "volume": 0}, "trend_line": 10.898333, "activity_lines": {"activity_5": 11.2408, "activity_10": 11.200545, "activity_20": 11.132205, "activity_30": 11.046351}, "trend_signal": 1, "fair_value": 10.747946, "relative_strength": null, "rate_of_change": 0.29725659769300655, "market_dynamics": 0.427362, "expectation": {"probability": 73.4513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.31, "high": 11.37, "low": 11.3, "close": 11.37, "volume": 1325}, "trend_line": 10.933667, "activity_lines": {"activity_5": 11.2904, "activity_10": 11.237236, "activity_20": 11.162119, "activity_30": 11.076781}, "trend_signal": 1, "fair_value": 10.764316, "relative_strength": null, "rate_of_change": 0.32421472164596776, "market_dynamics": 0.489378, "expectation": {"probability": 74.8954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.316, "high": 11.343, "low": 11.29, "close": 11.327, "volume": 11055}, "trend_line": 10.9677, "activity_lines": {"activity_5": 11.311267, "activity_10": 11.260691, "activity_20": 11.18521, "activity_30": 11.102157}, "trend_signal": 1, "fair_value": 10.778744, "relative_strength": null, "rate_of_change": 0.3112679396583129, "market_dynamics": 0.3457, "expectation": {"probability": 79.3939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.376, "high": 11.387, "low": 11.352, "close": 11.387, "volume": 100}, "trend_line": 11.0004, "activity_lines": {"activity_5": 11.342933, "activity_10": 11.291509, "activity_20": 11.211724, "activity_30": 11.129209}, "trend_signal": 1, "fair_value": 10.79395, "relative_strength": null, "rate_of_change": 0.29814819880193816, "market_dynamics": 0.533254, "expectation": {"probability": 72.037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.417, "high": 11.468, "low": 11.417, "close": 11.468, "volume": 0}, "trend_line": 11.032767, "activity_lines": {"activity_5": 11.394467, "activity_10": 11.3316, "activity_20": 11.242995, "activity_30": 11.159376}, "trend_signal": 1, "fair_value": 10.81039, "relative_strength": null, "rate_of_change": 0.2942347550998048, "market_dynamics": 0.60307, "expectation": {"probability": 73.3216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.532, "high": 11.532, "low": 11.488, "close": 11.508, "volume": 33133}, "trend_line": 11.0638, "activity_lines": {"activity_5": 11.4398, "activity_10": 11.372891, "activity_20": 11.275524, "activity_30": 11.190037}, "trend_signal": 1, "fair_value": 10.827, "relative_strength": null, "rate_of_change": 0.2812802989494907, "market_dynamics": 0.779006, "expectation": {"probability": 74.7069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.526, "high": 11.55, "low": 11.498, "close": 11.522, "volume": 50}, "trend_line": 11.0943, "activity_lines": {"activity_5": 11.476467, "activity_10": 11.410236, "activity_20": 11.306776, "activity_30": 11.219598}, "trend_signal": 1, "fair_value": 10.843163, "relative_strength": null, "rate_of_change": 0.27567381912182043, "market_dynamics": 0.957078, "expectation": {"probability": 75.9554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.512, "high": 11.568, "low": 11.508, "close": 11.534, "volume": 8626}, "trend_line": 11.124767, "activity_lines": {"activity_5": 11.507, "activity_10": 11.443073, "activity_20": 11.336467, "activity_30": 11.247966}, "trend_signal": 1, "fair_value": 10.858864, "relative_strength": null, "rate_of_change": 0.27461849778715014, "market_dynamics": 1.228568, "expectation": {"probability": 77.0865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.535, "high": 11.642, "low": 11.535, "close": 11.672, "volume": 930}, "trend_line": 11.154433, "activity_lines": {"activity_5": 11.569733, "activity_10": 11.494727, "activity_20": 11.376567, "activity_30": 11.283271}, "trend_signal": 1, "fair_value": 10.876933, "relative_strength": null, "rate_of_change": 0.2666662591674851, "market_dynamics": 1.390386, "expectation": {"probability": 78.1159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.75, "high": 11.882, "low": 11.716, "close": 11.779, "volume": 9883}, "trend_line": 11.183367, "activity_lines": {"activity_5": 11.649133, "activity_10": 11.558709, "activity_20": 11.423576, "activity_30": 11.323566}, "trend_signal": 1, "fair_value": 10.896543, "relative_strength": null, "rate_of_change": 0.25939462812678465, "market_dynamics": 1.419806, "expectation": {"probability": 79.0569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.768, "high": 11.868, "low": 11.768, "close": 11.814, "volume": 915}, "trend_line": 11.216633, "activity_lines": {"activity_5": 11.719467, "activity_10": 11.618073, "activity_20": 11.470638, "activity_30": 11.364252}, "trend_signal": 1, "fair_value": 10.916064, "relative_strength": null, "rate_of_change": 0.29745961122441344, "market_dynamics": 1.45615, "expectation": {"probability": 79.9202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.89, "high": 11.922, "low": 11.884, "close": 11.903, "volume": 22711}, "trend_line": 11.2535, "activity_lines": {"activity_5": 11.799067, "activity_10": 11.684418, "activity_20": 11.523005, "activity_30": 11.408533}, "trend_signal": 1, "fair_value": 10.936625, "relative_strength": null, "rate_of_change": 0.32868152145123114, "market_dynamics": 1.470753, "expectation": {"probability": 80.7152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.952, "high": 11.952, "low": 11.861, "close": 11.874, "volume": 72}, "trend_line": 11.287767, "activity_lines": {"activity_5": 11.8436, "activity_10": 11.7358, "activity_20": 11.568652, "activity_30": 11.448566}, "trend_signal": 1, "fair_value": 10.955755, "relative_strength": null, "rate_of_change": 0.30450082196649775, "market_dynamics": 1.414754, "expectation": {"probability": 84.2017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.912, "high": 11.97, "low": 11.902, "close": 11.953, "volume": 20160}, "trend_line": 11.327333, "activity_lines": {"activity_5": 11.8918, "activity_10": 11.7916, "activity_20": 11.61829, "activity_30": 11.491484}, "trend_signal": 1, "fair_value": 10.9757, "relative_strength": null, "rate_of_change": 0.3505210552272994, "market_dynamics": 1.413135, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.783, "high": 11.818, "low": 11.562, "close": 11.562, "volume": 2793}, "trend_line": 11.348333, "activity_lines": {"activity_5": 11.790933, "activity_10": 11.766018, "activity_20": 11.626567, "activity_30": 11.506624}, "trend_signal": 1, "fair_value": 10.987196, "relative_strength": null, "rate_of_change": 0.18539227194963542, "market_dynamics": 0.97288, "expectation": {"probability": 81.5951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.458, "high": 11.632, "low": 11.25, "close": 11.295, "volume": 5975}, "trend_line": 11.3595, "activity_lines": {"activity_5": 11.615533, "activity_10": 11.690182, "activity_20": 11.607376, "activity_30": 11.503183}, "trend_signal": 1, "fair_value": 10.993115, "relative_strength": -6.537588, "rate_of_change": 0.09840211773835303, "market_dynamics": 0.394487, "expectation": {"probability": 82.0896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.344, "high": 11.348, "low": 11.238, "close": 11.238, "volume": 2034}, "trend_line": 11.368967, "activity_lines": {"activity_5": 11.455733, "activity_10": 11.607855, "activity_20": 11.582071, "activity_30": 11.495344}, "trend_signal": 1, "fair_value": 10.997736, "relative_strength": -3.756577, "rate_of_change": 0.08333993573659935, "market_dynamics": -0.095723, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.313, "high": 11.313, "low": 11.114, "close": 11.189, "volume": 5200}, "trend_line": 11.3766, "activity_lines": {"activity_5": 11.323933, "activity_10": 11.521782, "activity_20": 11.5517, "activity_30": 11.483733}, "trend_signal": 0, "fair_value": 11.001278, "relative_strength": -4.602479, "rate_of_change": 0.06713890540803068, "market_dynamics": -0.674787, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.14, "high": 11.416, "low": 11.14, "close": 11.313, "volume": 12060}, "trend_line": 11.3876, "activity_lines": {"activity_5": 11.279133, "activity_10": 11.464527, "activity_20": 11.533138, "activity_30": 11.47963}, "trend_signal": 0, "fair_value": 11.006945, "relative_strength": -7.643425, "rate_of_change": 0.09668969639436219, "market_dynamics": -0.7338, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.307, "high": 11.636, "low": 11.307, "close": 11.638, "volume": 9222}, "trend_line": 11.405867, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.472891, "activity_20": 11.545371, "activity_30": 11.495785}, "trend_signal": 0, "fair_value": 11.018214, "relative_strength": -6.205578, "rate_of_change": 0.16041132459868462, "market_dynamics": -0.65998, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.624, "high": 11.832, "low": 11.624, "close": 11.832, "volume": 500}, "trend_line": 11.428667, "activity_lines": {"activity_5": 11.551133, "activity_10": 11.519091, "activity_20": 11.573876, "activity_30": 11.523277}, "trend_signal": 1, "fair_value": 11.032491, "relative_strength": -5.064526, "rate_of_change": 0.1998971231209355, "market_dynamics": -0.568452, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.784, "high": 11.784, "low": 11.626, "close": 11.626, "volume": 1}, "trend_line": 11.447133, "activity_lines": {"activity_5": 11.612467, "activity_10": 11.527509, "activity_20": 11.580267, "activity_30": 11.536009}, "trend_signal": 1, "fair_value": 11.042724, "relative_strength": -3.974466, "rate_of_change": 0.16157614881944077, "market_dynamics": -0.542059, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.645, "high": 11.645, "low": 11.5, "close": 11.531, "volume": 9988}, "trend_line": 11.460433, "activity_lines": {"activity_5": 11.616267, "activity_10": 11.523691, "activity_20": 11.57639, "activity_30": 11.541419}, "trend_signal": 1, "fair_value": 11.051, "relative_strength": -4.47756, "rate_of_change": 0.11618629747728955, "market_dynamics": -0.512112, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.508, "high": 11.6936, "low": 11.508, "close": 11.652, "volume": 7166}, "trend_line": 11.479267, "activity_lines": {"activity_5": 11.6376, "activity_10": 11.548109, "activity_20": 11.583067, "activity_30": 11.553778}, "trend_signal": 1, "fair_value": 11.061017, "relative_strength": -2.133934, "rate_of_change": 0.1643393404071209, "market_dynamics": -0.507809, "expectation": {"probability": 67.2913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.662, "high": 11.662, "low": 11.433, "close": 11.433, "volume": 4321}, "trend_line": 11.489233, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.538182, "activity_20": 11.567624, "activity_30": 11.550794}, "trend_signal": 1, "fair_value": 11.067115, "relative_strength": -3.514102, "rate_of_change": 0.08681738999537482, "market_dynamics": -0.588101, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.405, "high": 11.468, "low": 11.342, "close": 11.451, "volume": 1169}, "trend_line": 11.499233, "activity_lines": {"activity_5": 11.508733, "activity_10": 11.533873, "activity_20": 11.554062, "activity_30": 11.548327}, "trend_signal": 1, "fair_value": 11.073306, "relative_strength": -5.708173, "rate_of_change": 0.08703801202395135, "market_dynamics": -0.632527, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.511, "high": 11.636, "low": 11.511, "close": 11.592, "volume": 6004}, "trend_line": 11.513833, "activity_lines": {"activity_5": 11.526533, "activity_10": 11.552364, "activity_20": 11.5542, "activity_30": 11.554312}, "trend_signal": 1, "fair_value": 11.08154, "relative_strength": -3.892271, "rate_of_change": 0.12696498975192277, "market_dynamics": -0.607741, "expectation": {"probability": 66.4157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8429fd-e7b6-46aa-87dc-e1969deea75b/", "share_image": "https://sharemaestro.com/terminal/de8429fd-e7b6-46aa-87dc-e1969deea75b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}