{"ticker": {"uuid": "de8479aa-4445-41c8-b8f7-114088e1c404", "symbol": "CSGLDC", "name": "iShares Gold CHF Hedged ETF (CH) A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSGLDC fell 4.66%, moving from 283.50 to 270.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.55 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 54.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "270.30"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.55"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 252.399994, "high": 271.0, "low": 250.0, "close": 270.299988, "volume": 15873}, "trend_line": 289.053332, "activity_lines": {"activity_5": 258.056664, "activity_10": 257.540908, "activity_20": 267.050238, "activity_30": 276.651612}, "trend_signal": 0, "fair_value": 207.355, "relative_strength": -11.550047, "rate_of_change": -0.2111632417528105, "market_dynamics": -1.107505, "expectation": {"probability": 54.321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 137.919998, "high": 138.020004, "low": 135.979996, "close": 136.199997, "volume": 2648}, "trend_line": 141.273333, "activity_lines": {"activity_5": 138.746668, "activity_10": 139.487637, "activity_20": 140.847047, "activity_30": 141.400645}, "trend_signal": 0, "fair_value": 139.787308, "relative_strength": 1.564753, "rate_of_change": -0.12489713679744122, "market_dynamics": -0.971777, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.059998, "high": 138.960007, "low": 135.740005, "close": 138.960007, "volume": 3525}, "trend_line": 141.153334, "activity_lines": {"activity_5": 138.52267, "activity_10": 139.319638, "activity_20": 140.529715, "activity_30": 141.251398}, "trend_signal": 0, "fair_value": 139.684744, "relative_strength": 2.402644, "rate_of_change": -0.0849410128944909, "market_dynamics": -1.03574, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.440002, "high": 139.899994, "low": 137.419998, "close": 139.520004, "volume": 5512}, "trend_line": 141.193333, "activity_lines": {"activity_5": 138.640003, "activity_10": 139.30982, "activity_20": 140.303525, "activity_30": 141.146022}, "trend_signal": 0, "fair_value": 139.608974, "relative_strength": 1.600097, "rate_of_change": 0.028337269029716696, "market_dynamics": -1.144943, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.940002, "high": 139.940002, "low": 137.139999, "close": 137.919998, "volume": 3703}, "trend_line": 141.217333, "activity_lines": {"activity_5": 138.361335, "activity_10": 139.01782, "activity_20": 139.959905, "activity_30": 140.934839}, "trend_signal": 0, "fair_value": 139.509744, "relative_strength": 1.479396, "rate_of_change": 0.016997969727084006, "market_dynamics": -1.191482, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.419998, "high": 138.419998, "low": 136.360001, "close": 137.979996, "volume": 13588}, "trend_line": 141.34, "activity_lines": {"activity_5": 138.284, "activity_10": 138.738183, "activity_20": 139.652286, "activity_30": 140.725978}, "trend_signal": 0, "fair_value": 139.409487, "relative_strength": -0.793207, "rate_of_change": 0.08686398290782546, "market_dynamics": -0.977118, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.179993, "high": 138.720001, "low": 137.300003, "close": 138.100006, "volume": 2950}, "trend_line": 141.493333, "activity_lines": {"activity_5": 138.278668, "activity_10": 138.505093, "activity_20": 139.392001, "activity_30": 140.516947}, "trend_signal": 0, "fair_value": 139.360128, "relative_strength": 0.893308, "rate_of_change": 0.10848521296165521, "market_dynamics": -0.954144, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.059998, "high": 138.220001, "low": 132.880005, "close": 132.880005, "volume": 12854}, "trend_line": 141.412667, "activity_lines": {"activity_5": 136.406669, "activity_10": 137.38073, "activity_20": 138.672858, "activity_30": 139.961248}, "trend_signal": 0, "fair_value": 139.252436, "relative_strength": -2.446214, "rate_of_change": -0.05701045999107809, "market_dynamics": -0.993746, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.220001, "high": 132.220001, "low": 129.699997, "close": 130.320007, "volume": 4111}, "trend_line": 141.196667, "activity_lines": {"activity_5": 134.086671, "activity_10": 135.94364, "activity_20": 137.774954, "activity_30": 139.245592}, "trend_signal": 0, "fair_value": 139.116282, "relative_strength": -3.160279, "rate_of_change": -0.15274444968922635, "market_dynamics": -0.997589, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.020004, "high": 136.720001, "low": 132.0, "close": 136.679993, "volume": 2599}, "trend_line": 140.956, "activity_lines": {"activity_5": 134.500001, "activity_10": 135.867638, "activity_20": 137.542382, "activity_30": 138.954194}, "trend_signal": 0, "fair_value": 139.03641, "relative_strength": 0.899456, "rate_of_change": -0.1704480743869131, "market_dynamics": -1.038547, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.660004, "high": 142.080002, "low": 136.339996, "close": 142.080002, "volume": 7709}, "trend_line": 140.829334, "activity_lines": {"activity_5": 136.796001, "activity_10": 136.845456, "activity_20": 137.847239, "activity_30": 139.02671}, "trend_signal": 0, "fair_value": 138.992949, "relative_strength": 10.145996, "rate_of_change": -0.08986208462215171, "market_dynamics": -0.746009, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.919998, "high": 142.259995, "low": 140.199997, "close": 141.220001, "volume": 19102}, "trend_line": 140.716667, "activity_lines": {"activity_5": 138.532001, "activity_10": 137.601092, "activity_20": 138.078477, "activity_30": 139.051915}, "trend_signal": 0, "fair_value": 138.95359, "relative_strength": 9.363918, "rate_of_change": -0.08000250856827006, "market_dynamics": -0.312817, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.899994, "high": 143.119995, "low": 140.940002, "close": 142.059998, "volume": 8337}, "trend_line": 140.555333, "activity_lines": {"activity_5": 140.34, "activity_10": 138.418182, "activity_20": 138.396096, "activity_30": 139.138581}, "trend_signal": 0, "fair_value": 138.887821, "relative_strength": 7.022497, "rate_of_change": -0.114651663828856, "market_dynamics": 0.185895, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.320007, "high": 142.100006, "low": 137.899994, "close": 137.899994, "volume": 2703}, "trend_line": 140.256667, "activity_lines": {"activity_5": 140.149331, "activity_10": 138.422545, "activity_20": 138.317524, "activity_30": 138.967269}, "trend_signal": 0, "fair_value": 138.82, "relative_strength": 3.930452, "rate_of_change": -0.21248998072524025, "market_dynamics": 0.40843, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.860001, "high": 141.759995, "low": 137.759995, "close": 140.919998, "volume": 12991}, "trend_line": 140.144667, "activity_lines": {"activity_5": 140.459998, "activity_10": 139.005454, "activity_20": 138.536572, "activity_30": 139.010065}, "trend_signal": 0, "fair_value": 138.780898, "relative_strength": 4.203416, "rate_of_change": -0.07985360154037796, "market_dynamics": 0.6126, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.860001, "high": 142.300003, "low": 139.899994, "close": 142.100006, "volume": 2828}, "trend_line": 140.030667, "activity_lines": {"activity_5": 140.881333, "activity_10": 139.748364, "activity_20": 138.854096, "activity_30": 139.136216}, "trend_signal": 0, "fair_value": 138.795257, "relative_strength": 3.486485, "rate_of_change": -0.08134451523582008, "market_dynamics": 0.598521, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.979996, "high": 146.0, "low": 142.860001, "close": 146.0, "volume": 21967}, "trend_line": 140.026, "activity_lines": {"activity_5": 142.601334, "activity_10": 141.125454, "activity_20": 139.529905, "activity_30": 139.521334}, "trend_signal": 0, "fair_value": 138.811026, "relative_strength": 6.001665, "rate_of_change": -0.0033328413696576517, "market_dynamics": 0.806446, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.080002, "high": 147.339996, "low": 142.440002, "close": 142.639999, "volume": 8786}, "trend_line": 139.896, "activity_lines": {"activity_5": 142.882667, "activity_10": 141.748, "activity_20": 139.863239, "activity_30": 139.689979}, "trend_signal": 0, "fair_value": 138.799872, "relative_strength": 1.715792, "rate_of_change": -0.09283990116122995, "market_dynamics": 0.998415, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.339996, "high": 145.0, "low": 140.360001, "close": 144.320007, "volume": 21383}, "trend_line": 139.945334, "activity_lines": {"activity_5": 143.685336, "activity_10": 142.498546, "activity_20": 140.350096, "activity_30": 139.975399}, "trend_signal": 1, "fair_value": 138.781667, "relative_strength": 1.724285, "rate_of_change": 0.03526476811346713, "market_dynamics": 1.097145, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.240005, "high": 146.619995, "low": 143.160004, "close": 145.860001, "volume": 22140}, "trend_line": 140.089334, "activity_lines": {"activity_5": 144.573336, "activity_10": 143.274547, "activity_20": 140.970572, "activity_30": 140.35699}, "trend_signal": 1, "fair_value": 138.774872, "relative_strength": 3.044961, "rate_of_change": 0.10289732132119922, "market_dynamics": 1.282382, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.919998, "high": 147.699997, "low": 144.919998, "close": 146.5, "volume": 10521}, "trend_line": 140.178667, "activity_lines": {"activity_5": 145.345335, "activity_10": 144.000001, "activity_20": 141.627144, "activity_30": 140.770582}, "trend_signal": 1, "fair_value": 138.767436, "relative_strength": 3.550821, "rate_of_change": 0.06376859497382015, "market_dynamics": 1.174279, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.580002, "high": 145.960007, "low": 142.860001, "close": 145.580002, "volume": 11805}, "trend_line": 140.279334, "activity_lines": {"activity_5": 145.517335, "activity_10": 144.47782, "activity_20": 142.15781, "activity_30": 141.119055}, "trend_signal": 1, "fair_value": 138.767693, "relative_strength": 2.358658, "rate_of_change": 0.07181335231274215, "market_dynamics": 1.256595, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.240005, "high": 145.559998, "low": 142.779999, "close": 145.0, "volume": 10165}, "trend_line": 140.377334, "activity_lines": {"activity_5": 145.524001, "activity_10": 144.77091, "activity_20": 142.588572, "activity_30": 141.423614}, "trend_signal": 1, "fair_value": 138.77859, "relative_strength": 1.512189, "rate_of_change": 0.06986061111466695, "market_dynamics": 1.191711, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.0, "high": 145.059998, "low": 141.699997, "close": 143.020004, "volume": 4492}, "trend_line": 140.478001, "activity_lines": {"activity_5": 144.713335, "activity_10": 144.650547, "activity_20": 142.802001, "activity_30": 141.594109}, "trend_signal": 1, "fair_value": 138.768077, "relative_strength": 0.761912, "rate_of_change": 0.07171171950025465, "market_dynamics": 0.90521, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.679993, "high": 143.240005, "low": 141.779999, "close": 142.100006, "volume": 17227}, "trend_line": 140.614668, "activity_lines": {"activity_5": 143.68267, "activity_10": 144.269821, "activity_20": 142.911144, "activity_30": 141.698754}, "trend_signal": 1, "fair_value": 138.752308, "relative_strength": -1.976874, "rate_of_change": 0.09728711899878796, "market_dynamics": 0.635214, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.0, "high": 145.0, "low": 142.660004, "close": 143.199997, "volume": 8866}, "trend_line": 140.743334, "activity_lines": {"activity_5": 143.269335, "activity_10": 144.067638, "activity_20": 143.105144, "activity_30": 141.86555}, "trend_signal": 1, "fair_value": 138.765898, "relative_strength": 0.020582, "rate_of_change": 0.09150254509722251, "market_dynamics": 0.329108, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.740005, "high": 143.220001, "low": 141.899994, "close": 142.339996, "volume": 4840}, "trend_line": 140.778668, "activity_lines": {"activity_5": 142.789333, "activity_10": 143.689092, "activity_20": 143.192382, "activity_30": 141.96856}, "trend_signal": 1, "fair_value": 138.770513, "relative_strength": 0.670398, "rate_of_change": 0.025105274257611353, "market_dynamics": -0.075982, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.399994, "high": 143.0, "low": 139.399994, "close": 140.5, "volume": 27637}, "trend_line": 140.752668, "activity_lines": {"activity_5": 141.911999, "activity_10": 143.042546, "activity_20": 143.084191, "activity_30": 141.950581}, "trend_signal": 1, "fair_value": 138.77859, "relative_strength": -2.627333, "rate_of_change": -0.018468707204993908, "market_dynamics": -0.175699, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.759995, "high": 142.479996, "low": 141.5, "close": 141.979996, "volume": 7124}, "trend_line": 140.766001, "activity_lines": {"activity_5": 141.827998, "activity_10": 142.703999, "activity_20": 143.080667, "activity_30": 142.029764}, "trend_signal": 1, "fair_value": 138.826154, "relative_strength": -3.25471, "rate_of_change": 0.009472644596682683, "market_dynamics": -0.335726, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.619995, "high": 145.160004, "low": 141.940002, "close": 145.059998, "volume": 6895}, "trend_line": 140.913334, "activity_lines": {"activity_5": 142.839998, "activity_10": 142.967999, "activity_20": 143.314952, "activity_30": 142.306796}, "trend_signal": 1, "fair_value": 138.909744, "relative_strength": -1.210381, "rate_of_change": 0.10466518829358751, "market_dynamics": -0.379621, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.520004, "high": 152.5, "low": 145.940002, "close": 152.5, "volume": 51719}, "trend_line": 141.381334, "activity_lines": {"activity_5": 146.134665, "activity_10": 144.599272, "activity_20": 144.217905, "activity_30": 143.054323}, "trend_signal": 1, "fair_value": 139.033718, "relative_strength": 2.43072, "rate_of_change": 0.3321190314040953, "market_dynamics": 0.055693, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.880005, "high": 152.880005, "low": 151.0, "close": 151.259995, "volume": 10652}, "trend_line": 141.883334, "activity_lines": {"activity_5": 148.395997, "activity_10": 145.895998, "activity_20": 144.953142, "activity_30": 143.691656}, "trend_signal": 1, "fair_value": 139.135769, "relative_strength": 1.437683, "rate_of_change": 0.3550680884083192, "market_dynamics": 0.288116, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.679993, "high": 154.779999, "low": 150.479996, "close": 151.399994, "volume": 10273}, "trend_line": 142.298, "activity_lines": {"activity_5": 150.109329, "activity_10": 147.114906, "activity_20": 145.653904, "activity_30": 144.305634}, "trend_signal": 1, "fair_value": 139.242564, "relative_strength": 1.853066, "rate_of_change": 0.2922584269129249, "market_dynamics": 0.652517, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.460007, "high": 155.0, "low": 151.460007, "close": 155.0, "volume": 11518}, "trend_line": 142.814, "activity_lines": {"activity_5": 152.295997, "activity_10": 148.871997, "activity_20": 146.653047, "activity_30": 145.125118}, "trend_signal": 1, "fair_value": 139.375, "relative_strength": 3.547421, "rate_of_change": 0.36261929190852377, "market_dynamics": 1.031111, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.320007, "high": 162.0, "low": 156.320007, "close": 162.0, "volume": 18955}, "trend_line": 143.616667, "activity_lines": {"activity_5": 155.947998, "activity_10": 151.683998, "activity_20": 148.237428, "activity_30": 146.362924}, "trend_signal": 1, "fair_value": 139.544487, "relative_strength": 10.264677, "rate_of_change": 0.5620366350637989, "market_dynamics": 1.134628, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.979996, "high": 169.199997, "low": 161.940002, "close": 167.259995, "volume": 27014}, "trend_line": 144.592667, "activity_lines": {"activity_5": 160.223997, "activity_10": 155.090543, "activity_20": 150.222379, "activity_30": 147.8883}, "trend_signal": 1, "fair_value": 139.730513, "relative_strength": 14.705267, "rate_of_change": 0.6795868616001227, "market_dynamics": 1.365122, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.419998, "high": 167.0, "low": 162.720001, "close": 167.0, "volume": 19017}, "trend_line": 145.556, "activity_lines": {"activity_5": 163.429332, "activity_10": 158.012361, "activity_20": 152.06276, "activity_30": 149.333935}, "trend_signal": 1, "fair_value": 139.911538, "relative_strength": 14.991599, "rate_of_change": 0.6662391807186222, "market_dynamics": 1.557016, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.179993, "high": 165.100006, "low": 160.0, "close": 163.5, "volume": 43121}, "trend_line": 146.576666, "activity_lines": {"activity_5": 164.418666, "activity_10": 159.849453, "activity_20": 153.469808, "activity_30": 150.491612}, "trend_signal": 1, "fair_value": 140.079359, "relative_strength": 11.82351, "rate_of_change": 0.7012187749044884, "market_dynamics": 1.649786, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.460007, "high": 163.199997, "low": 158.940002, "close": 159.619995, "volume": 15211}, "trend_line": 147.553333, "activity_lines": {"activity_5": 163.307998, "activity_10": 160.562907, "activity_20": 154.407998, "activity_30": 151.333117}, "trend_signal": 1, "fair_value": 140.187436, "relative_strength": 9.613809, "rate_of_change": 0.6663181982867726, "market_dynamics": 1.456069, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.020004, "high": 165.259995, "low": 160.380005, "close": 164.699997, "volume": 8876}, "trend_line": 148.487333, "activity_lines": {"activity_5": 163.582664, "activity_10": 161.87927, "activity_20": 155.757141, "activity_30": 152.439354}, "trend_signal": 1, "fair_value": 140.326667, "relative_strength": 8.260042, "rate_of_change": 0.6329914621447402, "market_dynamics": 1.242079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.279999, "high": 168.0, "low": 161.059998, "close": 168.0, "volume": 11549}, "trend_line": 149.351333, "activity_lines": {"activity_5": 164.777332, "activity_10": 163.438543, "activity_20": 157.330855, "activity_30": 153.698235}, "trend_signal": 1, "fair_value": 140.472051, "relative_strength": 7.563773, "rate_of_change": 0.5818678149468846, "market_dynamics": 1.118683, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.399994, "high": 169.100006, "low": 162.080002, "close": 162.360001, "volume": 7823}, "trend_line": 150.055999, "activity_lines": {"activity_5": 164.042666, "activity_10": 163.690544, "activity_20": 158.265046, "activity_30": 154.537504}, "trend_signal": 1, "fair_value": 140.570769, "relative_strength": 4.688059, "rate_of_change": 0.4718176837430725, "market_dynamics": 0.833247, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.720001, "high": 163.779999, "low": 161.660004, "close": 162.740005, "volume": 4589}, "trend_line": 150.745333, "activity_lines": {"activity_5": 163.744001, "activity_10": 163.809818, "activity_20": 159.155523, "activity_30": 155.355827}, "trend_signal": 1, "fair_value": 140.673974, "relative_strength": 4.175357, "rate_of_change": 0.45938449951605986, "market_dynamics": 0.680583, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.080002, "high": 165.0, "low": 160.0, "close": 160.320007, "volume": 3256}, "trend_line": 151.492667, "activity_lines": {"activity_5": 162.689337, "activity_10": 163.28291, "activity_20": 159.731047, "activity_30": 155.973548}, "trend_signal": 1, "fair_value": 140.769615, "relative_strength": 0.438366, "rate_of_change": 0.4957592949162967, "market_dynamics": 0.38413, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.779999, "high": 162.039993, "low": 158.779999, "close": 161.460007, "volume": 11771}, "trend_line": 152.177334, "activity_lines": {"activity_5": 161.968005, "activity_10": 162.866548, "activity_20": 160.332762, "activity_30": 156.616602}, "trend_signal": 1, "fair_value": 140.924231, "relative_strength": 2.776673, "rate_of_change": 0.4519472879832463, "market_dynamics": 0.029645, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.720001, "high": 164.100006, "low": 160.179993, "close": 161.639999, "volume": 209176}, "trend_line": 152.828667, "activity_lines": {"activity_5": 161.52267, "activity_10": 162.49273, "activity_20": 160.859429, "activity_30": 157.227097}, "trend_signal": 1, "fair_value": 141.077692, "relative_strength": 3.014202, "rate_of_change": 0.42800920667988174, "market_dynamics": -0.054577, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.139999, "high": 161.679993, "low": 158.880005, "close": 161.039993, "volume": 10222}, "trend_line": 153.33, "activity_lines": {"activity_5": 161.301333, "activity_10": 162.112001, "activity_20": 161.241143, "activity_30": 157.75686}, "trend_signal": 1, "fair_value": 141.225769, "relative_strength": 2.614478, "rate_of_change": 0.32803596984852107, "market_dynamics": -0.247034, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.080002, "high": 164.460007, "low": 160.759995, "close": 164.460007, "volume": 18993}, "trend_line": 154.057333, "activity_lines": {"activity_5": 162.308002, "activity_10": 162.461457, "activity_20": 161.859524, "activity_30": 158.474925}, "trend_signal": 1, "fair_value": 141.383077, "relative_strength": 4.550277, "rate_of_change": 0.47435792082435746, "market_dynamics": -0.266554, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.5, "high": 167.300003, "low": 163.020004, "close": 166.479996, "volume": 16431}, "trend_line": 154.796, "activity_lines": {"activity_5": 163.873333, "activity_10": 163.160728, "activity_20": 162.556191, "activity_30": 159.276387}, "trend_signal": 1, "fair_value": 141.551795, "relative_strength": 2.648771, "rate_of_change": 0.47947539115193716, "market_dynamics": -0.279654, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.059998, "high": 171.300003, "low": 165.0, "close": 165.0, "volume": 7017}, "trend_line": 155.434, "activity_lines": {"activity_5": 164.534666, "activity_10": 163.466183, "activity_20": 162.995238, "activity_30": 159.93471}, "trend_signal": 1, "fair_value": 141.717821, "relative_strength": 3.195186, "rate_of_change": 0.4121553528514983, "market_dynamics": -0.465838, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.800003, "high": 166.940002, "low": 163.199997, "close": 164.300003, "volume": 5099}, "trend_line": 156.027333, "activity_lines": {"activity_5": 164.726667, "activity_10": 163.63891, "activity_20": 163.272667, "activity_30": 160.50671}, "trend_signal": 1, "fair_value": 141.868333, "relative_strength": 2.049899, "rate_of_change": 0.38172664925306, "market_dynamics": -0.494089, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.880005, "high": 170.020004, "low": 163.660004, "close": 166.839996, "volume": 2870}, "trend_line": 156.736, "activity_lines": {"activity_5": 165.587999, "activity_10": 164.340727, "activity_20": 163.73581, "activity_30": 161.204301}, "trend_signal": 1, "fair_value": 142.064872, "relative_strength": 6.606395, "rate_of_change": 0.4541941378950516, "market_dynamics": -0.461029, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.360001, "high": 168.360001, "low": 163.119995, "close": 167.020004, "volume": 24689}, "trend_line": 157.47, "activity_lines": {"activity_5": 166.122667, "activity_10": 164.993819, "activity_20": 164.141905, "activity_30": 161.867785}, "trend_signal": 1, "fair_value": 142.262051, "relative_strength": 6.561812, "rate_of_change": 0.4683033891384295, "market_dynamics": -0.347099, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.740005, "high": 171.320007, "low": 167.160004, "close": 170.240005, "volume": 8763}, "trend_line": 158.377333, "activity_lines": {"activity_5": 167.560002, "activity_10": 166.154547, "activity_20": 164.780287, "activity_30": 162.691656}, "trend_signal": 1, "fair_value": 142.473205, "relative_strength": 5.524398, "rate_of_change": 0.576194195719816, "market_dynamics": -0.136446, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.919998, "high": 173.300003, "low": 169.580002, "close": 171.699997, "volume": 11003}, "trend_line": 159.363999, "activity_lines": {"activity_5": 169.233334, "activity_10": 167.400364, "activity_20": 165.485144, "activity_30": 163.551183}, "trend_signal": 1, "fair_value": 142.682692, "relative_strength": 4.874811, "rate_of_change": 0.6229843509235086, "market_dynamics": 0.12781, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.300003, "high": 173.160004, "low": 171.520004, "close": 171.520004, "volume": 28397}, "trend_line": 160.308, "activity_lines": {"activity_5": 170.400002, "activity_10": 168.427274, "activity_20": 166.126668, "activity_30": 164.335441}, "trend_signal": 1, "fair_value": 142.878718, "relative_strength": 3.834236, "rate_of_change": 0.5923552407843291, "market_dynamics": 0.436254, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.139999, "high": 172.740005, "low": 169.559998, "close": 171.979996, "volume": 12980}, "trend_line": 161.296, "activity_lines": {"activity_5": 171.238667, "activity_10": 169.358182, "activity_20": 166.791715, "activity_30": 165.088473}, "trend_signal": 1, "fair_value": 143.094615, "relative_strength": 8.442332, "rate_of_change": 0.6163135963270702, "market_dynamics": 0.63637, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.559998, "high": 176.199997, "low": 170.5, "close": 176.199997, "volume": 5676}, "trend_line": 162.486, "activity_lines": {"activity_5": 173.141332, "activity_10": 170.857454, "activity_20": 167.834953, "activity_30": 166.050022}, "trend_signal": 1, "fair_value": 143.358846, "relative_strength": 9.545925, "rate_of_change": 0.7377740303541301, "market_dynamics": 0.879941, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.679993, "high": 178.660004, "low": 175.220001, "close": 178.660004, "volume": 21559}, "trend_line": 163.708667, "activity_lines": {"activity_5": 175.252, "activity_10": 172.590546, "activity_20": 169.052001, "activity_30": 167.093506}, "trend_signal": 1, "fair_value": 143.638462, "relative_strength": 11.645056, "rate_of_change": 0.7524752901788471, "market_dynamics": 1.118243, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.199997, "high": 183.320007, "low": 178.559998, "close": 180.919998, "volume": 21545}, "trend_line": 164.904, "activity_lines": {"activity_5": 177.554666, "activity_10": 174.513091, "activity_20": 170.393619, "activity_30": 168.203914}, "trend_signal": 1, "fair_value": 143.928333, "relative_strength": 9.864778, "rate_of_change": 0.7301586543368563, "market_dynamics": 1.263069, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.460007, "high": 182.779999, "low": 179.559998, "close": 181.979996, "volume": 14492}, "trend_line": 165.886666, "activity_lines": {"activity_5": 179.595998, "activity_10": 176.338908, "activity_20": 171.758952, "activity_30": 169.305591}, "trend_signal": 1, "fair_value": 144.226667, "relative_strength": 12.18727, "rate_of_change": 0.5959018580507415, "market_dynamics": 1.398025, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.479996, "high": 181.320007, "low": 177.460007, "close": 180.740005, "volume": 11077}, "trend_line": 166.869333, "activity_lines": {"activity_5": 180.526667, "activity_10": 177.617818, "activity_20": 172.939619, "activity_30": 170.263871}, "trend_signal": 1, "fair_value": 144.510257, "relative_strength": 9.619121, "rate_of_change": 0.5923725056961604, "market_dynamics": 1.38616, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.679993, "high": 185.160004, "low": 180.100006, "close": 185.039993, "volume": 14412}, "trend_line": 167.990667, "activity_lines": {"activity_5": 182.306665, "activity_10": 179.425817, "activity_20": 174.442285, "activity_30": 171.436172}, "trend_signal": 1, "fair_value": 144.799487, "relative_strength": 10.455227, "rate_of_change": 0.67198326968802, "market_dynamics": 1.370361, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.0, "high": 187.619995, "low": 184.820007, "close": 186.479996, "volume": 10708}, "trend_line": 169.04, "activity_lines": {"activity_5": 183.97733, "activity_10": 181.167998, "activity_20": 175.975904, "activity_30": 172.629032}, "trend_signal": 1, "fair_value": 145.118846, "relative_strength": 12.360532, "rate_of_change": 0.6246376770442789, "market_dynamics": 1.307527, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.479996, "high": 189.600006, "low": 185.720001, "close": 186.820007, "volume": 18325}, "trend_line": 169.867333, "activity_lines": {"activity_5": 185.24, "activity_10": 182.676727, "activity_20": 177.417333, "activity_30": 173.776129}, "trend_signal": 1, "fair_value": 145.42218, "relative_strength": 14.252478, "rate_of_change": 0.48943031235211204, "market_dynamics": 1.33552, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.820007, "high": 186.600006, "low": 180.559998, "close": 182.860001, "volume": 14416}, "trend_line": 170.387334, "activity_lines": {"activity_5": 184.789334, "activity_10": 183.190545, "activity_20": 178.360857, "activity_30": 174.614366}, "trend_signal": 1, "fair_value": 145.676282, "relative_strength": 13.049727, "rate_of_change": 0.3061218368572418, "market_dynamics": 1.240041, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.300003, "high": 181.559998, "low": 172.279999, "close": 174.179993, "volume": 20236}, "trend_line": 170.626667, "activity_lines": {"activity_5": 181.386665, "activity_10": 181.919999, "activity_20": 178.376666, "activity_30": 174.859053}, "trend_signal": 1, "fair_value": 145.875256, "relative_strength": 8.980461, "rate_of_change": 0.14046407933114782, "market_dynamics": 0.801956, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.080002, "high": 183.580002, "low": 175.080002, "close": 182.5, "volume": 14667}, "trend_line": 171.26, "activity_lines": {"activity_5": 181.194666, "activity_10": 182.122181, "activity_20": 179.122285, "activity_30": 175.625075}, "trend_signal": 1, "fair_value": 146.158974, "relative_strength": 12.916937, "rate_of_change": 0.3711805494038006, "market_dynamics": 0.436104, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.0, "high": 182.160004, "low": 177.179993, "close": 180.160004, "volume": 16291}, "trend_line": 171.944667, "activity_lines": {"activity_5": 180.392001, "activity_10": 181.784363, "activity_20": 179.559143, "activity_30": 176.199269}, "trend_signal": 1, "fair_value": 146.44359, "relative_strength": 10.723225, "rate_of_change": 0.39978220249913515, "market_dynamics": -0.061731, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.199997, "high": 180.559998, "low": 177.800003, "close": 178.479996, "volume": 45206}, "trend_line": 172.404, "activity_lines": {"activity_5": 179.450666, "activity_10": 181.113817, "activity_20": 179.770857, "activity_30": 176.620903}, "trend_signal": 1, "fair_value": 146.712692, "relative_strength": 9.193363, "rate_of_change": 0.2671400096404192, "market_dynamics": -0.330691, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.119995, "high": 183.919998, "low": 179.119995, "close": 180.100006, "volume": 19376}, "trend_line": 172.807334, "activity_lines": {"activity_5": 179.605335, "activity_10": 180.782182, "activity_20": 180.072667, "activity_30": 177.117419}, "trend_signal": 1, "fair_value": 146.978205, "relative_strength": 10.612731, "rate_of_change": 0.23394700819006575, "market_dynamics": -0.36392, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.520004, "high": 180.059998, "low": 174.440002, "close": 177.5, "volume": 37755}, "trend_line": 173.312001, "activity_lines": {"activity_5": 179.077335, "activity_10": 180.012, "activity_20": 180.051619, "activity_30": 177.420172}, "trend_signal": 1, "fair_value": 147.226282, "relative_strength": 11.592262, "rate_of_change": 0.2920402672261653, "market_dynamics": -0.44636, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.380005, "high": 177.919998, "low": 176.399994, "close": 176.960007, "volume": 6001}, "trend_line": 173.786001, "activity_lines": {"activity_5": 178.148003, "activity_10": 179.202547, "activity_20": 179.928382, "activity_30": 177.655527}, "trend_signal": 1, "fair_value": 147.470257, "relative_strength": 8.973069, "rate_of_change": 0.2734951978311009, "market_dynamics": -0.611773, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.800003, "high": 179.360001, "low": 175.399994, "close": 178.320007, "volume": 3709}, "trend_line": 174.386001, "activity_lines": {"activity_5": 178.041338, "activity_10": 178.787276, "activity_20": 179.887335, "activity_30": 177.948044}, "trend_signal": 1, "fair_value": 147.732436, "relative_strength": 9.134549, "rate_of_change": 0.3452522047503667, "market_dynamics": -0.79928, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.020004, "high": 181.320007, "low": 177.0, "close": 181.320007, "volume": 15523}, "trend_line": 175.048001, "activity_lines": {"activity_5": 179.057339, "activity_10": 179.065822, "activity_20": 180.093526, "activity_30": 178.395399}, "trend_signal": 1, "fair_value": 148.000513, "relative_strength": 9.023601, "rate_of_change": 0.37961762767872986, "market_dynamics": -0.812448, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.100006, "high": 183.179993, "low": 179.179993, "close": 182.720001, "volume": 9627}, "trend_line": 175.750667, "activity_lines": {"activity_5": 180.350671, "activity_10": 179.698913, "activity_20": 180.38724, "activity_30": 178.890367}, "trend_signal": 1, "fair_value": 148.27141, "relative_strength": 7.693559, "rate_of_change": 0.40141332433724486, "market_dynamics": -0.844891, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.160004, "high": 187.300003, "low": 182.0, "close": 186.919998, "volume": 33045}, "trend_line": 176.613334, "activity_lines": {"activity_5": 182.869336, "activity_10": 181.098185, "activity_20": 181.027621, "activity_30": 179.610969}, "trend_signal": 1, "fair_value": 148.592693, "relative_strength": 7.107601, "rate_of_change": 0.4908470702987523, "market_dynamics": -0.516005, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.100006, "high": 189.0, "low": 184.0, "close": 188.619995, "volume": 19058}, "trend_line": 177.418667, "activity_lines": {"activity_5": 185.326666, "activity_10": 182.574911, "activity_20": 181.758763, "activity_30": 180.385592}, "trend_signal": 1, "fair_value": 148.915128, "relative_strength": 5.105843, "rate_of_change": 0.455986522512502, "market_dynamics": -0.230363, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.759995, "high": 193.580002, "low": 187.600006, "close": 193.220001, "volume": 27339}, "trend_line": 178.310001, "activity_lines": {"activity_5": 188.539999, "activity_10": 184.776729, "activity_20": 182.868858, "activity_30": 181.405033}, "trend_signal": 1, "fair_value": 149.255385, "relative_strength": 7.337521, "rate_of_change": 0.5023902022665971, "market_dynamics": 0.118525, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.320007, "high": 197.119995, "low": 192.960007, "close": 195.199997, "volume": 21896}, "trend_line": 179.316667, "activity_lines": {"activity_5": 191.419998, "activity_10": 187.101091, "activity_20": 184.098191, "activity_30": 182.49471}, "trend_signal": 1, "fair_value": 149.579359, "relative_strength": 5.959016, "rate_of_change": 0.5645594719053338, "market_dynamics": 0.516178, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.660004, "high": 198.339996, "low": 194.339996, "close": 196.020004, "volume": 6810}, "trend_line": 180.374001, "activity_lines": {"activity_5": 193.648, "activity_10": 189.270546, "activity_20": 185.33762, "activity_30": 183.572345}, "trend_signal": 1, "fair_value": 149.910128, "relative_strength": 5.117741, "rate_of_change": 0.5896462485553545, "market_dynamics": 0.703806, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.380005, "high": 197.679993, "low": 189.800003, "close": 190.740005, "volume": 12257}, "trend_line": 181.170667, "activity_lines": {"activity_5": 193.229335, "activity_10": 190.190547, "activity_20": 186.007335, "activity_30": 184.241119}, "trend_signal": 1, "fair_value": 150.170385, "relative_strength": 1.569168, "rate_of_change": 0.44167451826941295, "market_dynamics": 0.786523, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.559998, "high": 195.960007, "low": 191.559998, "close": 194.880005, "volume": 10750}, "trend_line": 182.099334, "activity_lines": {"activity_5": 193.936003, "activity_10": 191.622547, "activity_20": 187.023716, "activity_30": 185.125593}, "trend_signal": 1, "fair_value": 150.449487, "relative_strength": 2.952672, "rate_of_change": 0.5125923613230337, "market_dynamics": 0.757827, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.539993, "high": 200.550003, "low": 193.800003, "close": 199.660004, "volume": 18268}, "trend_line": 183.080001, "activity_lines": {"activity_5": 195.818671, "activity_10": 193.59782, "activity_20": 188.448478, "activity_30": 186.258539}, "trend_signal": 1, "fair_value": 150.783077, "relative_strength": 6.429506, "rate_of_change": 0.5385340948034499, "market_dynamics": 0.779546, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.360001, "high": 203.199997, "low": 199.360001, "close": 201.149994, "volume": 15698}, "trend_line": 184.061667, "activity_lines": {"activity_5": 197.768668, "activity_10": 195.456001, "activity_20": 189.952382, "activity_30": 187.424345}, "trend_signal": 1, "fair_value": 151.114423, "relative_strength": 5.58904, "rate_of_change": 0.5361951030358526, "market_dynamics": 0.79664, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.649994, "high": 205.800003, "low": 200.75, "close": 205.699997, "volume": 47620}, "trend_line": 185.201, "activity_lines": {"activity_5": 200.838666, "activity_10": 197.780909, "activity_20": 191.821382, "activity_30": 188.820366}, "trend_signal": 1, "fair_value": 151.48891, "relative_strength": 9.547605, "rate_of_change": 0.6189952631473198, "market_dynamics": 1.085217, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.149994, "high": 210.100006, "low": 202.0, "close": 202.0, "volume": 44027}, "trend_line": 186.201667, "activity_lines": {"activity_5": 202.029999, "activity_10": 199.015273, "activity_20": 193.229239, "activity_30": 189.904173}, "trend_signal": 1, "fair_value": 151.831346, "relative_strength": 18.077126, "rate_of_change": 0.540314037181221, "market_dynamics": 1.257079, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.800003, "high": 215.649994, "low": 199.880005, "close": 215.25, "volume": 52767}, "trend_line": 187.503334, "activity_lines": {"activity_5": 206.887332, "activity_10": 202.384546, "activity_20": 195.766525, "activity_30": 191.778259}, "trend_signal": 1, "fair_value": 152.255, "relative_strength": 29.644901, "rate_of_change": 0.6990630218149492, "market_dynamics": 1.394591, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.550003, "high": 221.149994, "low": 211.800003, "close": 218.600006, "volume": 15505}, "trend_line": 188.834667, "activity_lines": {"activity_5": 211.503335, "activity_10": 205.878728, "activity_20": 198.466906, "activity_30": 193.784496}, "trend_signal": 1, "fair_value": 152.709487, "relative_strength": 26.256305, "rate_of_change": 0.7100316413573748, "market_dynamics": 1.477375, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.399994, "high": 231.399994, "low": 215.149994, "close": 216.600006, "volume": 34534}, "trend_line": 190.024001, "activity_lines": {"activity_5": 214.190003, "activity_10": 208.54782, "activity_20": 200.793764, "activity_30": 195.575808}, "trend_signal": 1, "fair_value": 153.16718, "relative_strength": 21.570021, "rate_of_change": 0.6298282083977739, "market_dynamics": 1.460496, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.25, "high": 220.300003, "low": 214.300003, "close": 214.5, "volume": 36086}, "trend_line": 191.108001, "activity_lines": {"activity_5": 215.146669, "activity_10": 210.446002, "activity_20": 202.739097, "activity_30": 197.154905}, "trend_signal": 1, "fair_value": 153.618077, "relative_strength": 16.824829, "rate_of_change": 0.5704542554074541, "market_dynamics": 1.478492, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.850006, "high": 224.949997, "low": 215.699997, "close": 220.800003, "volume": 19997}, "trend_line": 192.443334, "activity_lines": {"activity_5": 217.61667, "activity_10": 213.153638, "activity_20": 205.120621, "activity_30": 199.070518}, "trend_signal": 1, "fair_value": 154.148718, "relative_strength": 21.250179, "rate_of_change": 0.6987321268668346, "market_dynamics": 1.370111, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.199997, "high": 216.199997, "low": 207.5, "close": 209.699997, "volume": 12338}, "trend_line": 193.265335, "activity_lines": {"activity_5": 215.133334, "activity_10": 213.296547, "activity_20": 206.238811, "activity_30": 200.183851}, "trend_signal": 1, "fair_value": 154.592052, "relative_strength": 12.404833, "rate_of_change": 0.427139242973207, "market_dynamics": 1.087703, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.600006, "high": 221.699997, "low": 211.550003, "close": 221.25, "volume": 18808}, "trend_line": 194.424335, "activity_lines": {"activity_5": 216.87, "activity_10": 215.270001, "activity_20": 208.301096, "activity_30": 201.989313}, "trend_signal": 1, "fair_value": 155.107885, "relative_strength": 19.235265, "rate_of_change": 0.5996936801936159, "market_dynamics": 0.933439, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.5, "high": 220.25, "low": 216.0, "close": 216.5, "volume": 9428}, "trend_line": 195.413668, "activity_lines": {"activity_5": 216.846666, "activity_10": 215.987274, "activity_20": 209.706572, "activity_30": 203.41355}, "trend_signal": 1, "fair_value": 155.587628, "relative_strength": 15.797561, "rate_of_change": 0.5088524540922245, "market_dynamics": 0.674126, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.300003, "high": 223.75, "low": 218.050003, "close": 219.050003, "volume": 20264}, "trend_line": 196.620001, "activity_lines": {"activity_5": 217.680001, "activity_10": 216.889092, "activity_20": 211.187382, "activity_30": 204.938474}, "trend_signal": 1, "fair_value": 156.097052, "relative_strength": 15.17283, "rate_of_change": 0.6173227350709167, "market_dynamics": 0.519886, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.850006, "high": 225.899994, "low": 218.699997, "close": 225.0, "volume": 13731}, "trend_line": 198.314001, "activity_lines": {"activity_5": 220.193334, "activity_10": 218.630001, "activity_20": 213.061858, "activity_30": 206.769442}, "trend_signal": 1, "fair_value": 156.643462, "relative_strength": 19.6794, "rate_of_change": 0.8615603658754881, "market_dynamics": 0.634704, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.550003, "high": 224.550003, "low": 219.5, "close": 221.100006, "volume": 12019}, "trend_line": 199.600668, "activity_lines": {"activity_5": 221.126669, "activity_10": 219.243638, "activity_20": 214.383573, "activity_30": 208.239507}, "trend_signal": 1, "fair_value": 157.171154, "relative_strength": 19.558475, "rate_of_change": 0.6488029052472309, "market_dynamics": 0.43578, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.350006, "high": 221.800003, "low": 214.0, "close": 214.699997, "volume": 11457}, "trend_line": 200.752001, "activity_lines": {"activity_5": 219.166668, "activity_10": 218.587274, "activity_20": 214.941096, "activity_30": 209.213657}, "trend_signal": 1, "fair_value": 157.670513, "relative_strength": 14.40614, "rate_of_change": 0.5768182098468698, "market_dynamics": 0.191076, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.800003, "high": 220.350006, "low": 215.0, "close": 218.449997, "volume": 30854}, "trend_line": 202.084335, "activity_lines": {"activity_5": 218.893333, "activity_10": 218.683636, "activity_20": 215.753477, "activity_30": 210.355463}, "trend_signal": 1, "fair_value": 158.227244, "relative_strength": 15.835091, "rate_of_change": 0.6636715914976125, "market_dynamics": -0.015487, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.949997, "high": 220.350006, "low": 215.300003, "close": 220.350006, "volume": 31106}, "trend_line": 203.426001, "activity_lines": {"activity_5": 219.123335, "activity_10": 219.091819, "activity_20": 216.636096, "activity_30": 211.533894}, "trend_signal": 1, "fair_value": 158.813205, "relative_strength": 16.474762, "rate_of_change": 0.6639139050535527, "market_dynamics": -0.216181, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.550003, "high": 220.949997, "low": 216.699997, "close": 219.449997, "volume": 15359}, "trend_line": 204.824335, "activity_lines": {"activity_5": 218.966667, "activity_10": 219.23, "activity_20": 217.317144, "activity_30": 212.5677}, "trend_signal": 1, "fair_value": 159.37968, "relative_strength": 14.895093, "rate_of_change": 0.6873919720812763, "market_dynamics": -0.418277, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.149994, "high": 224.449997, "low": 217.649994, "close": 217.850006, "volume": 20788}, "trend_line": 206.187335, "activity_lines": {"activity_5": 218.646668, "activity_10": 219.10182, "activity_20": 217.709096, "activity_30": 213.408066}, "trend_signal": 1, "fair_value": 159.920257, "relative_strength": 13.658506, "rate_of_change": 0.6654482730286905, "market_dynamics": -0.451374, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.399994, "high": 218.399994, "low": 214.899994, "close": 215.100006, "volume": 11277}, "trend_line": 207.413335, "activity_lines": {"activity_5": 217.62667, "activity_10": 218.325457, "activity_20": 217.729764, "activity_30": 213.983077}, "trend_signal": 1, "fair_value": 160.437564, "relative_strength": 12.800926, "rate_of_change": 0.5946049014116211, "market_dynamics": -0.676014, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.100006, "high": 222.149994, "low": 218.550003, "close": 221.449997, "volume": 12231}, "trend_line": 208.751001, "activity_lines": {"activity_5": 218.696668, "activity_10": 218.815456, "activity_20": 218.281668, "activity_30": 214.888668}, "trend_signal": 1, "fair_value": 160.988141, "relative_strength": 15.198484, "rate_of_change": 0.6449276754553959, "market_dynamics": -0.813191, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.800003, "high": 219.800003, "low": 217.399994, "close": 218.25, "volume": 9998}, "trend_line": 209.935334, "activity_lines": {"activity_5": 218.500001, "activity_10": 218.633638, "activity_20": 218.432144, "activity_30": 215.501507}, "trend_signal": 1, "fair_value": 161.540257, "relative_strength": 11.041327, "rate_of_change": 0.5673424291747513, "market_dynamics": -0.907223, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.399994, "high": 220.0, "low": 216.600006, "close": 220.0, "volume": 6650}, "trend_line": 211.038001, "activity_lines": {"activity_5": 219.026667, "activity_10": 218.784546, "activity_20": 218.689525, "activity_30": 216.15084}, "trend_signal": 1, "fair_value": 162.107564, "relative_strength": 9.670606, "rate_of_change": 0.5252412631024735, "market_dynamics": -0.869713, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.5, "high": 224.050003, "low": 218.850006, "close": 224.050003, "volume": 12925}, "trend_line": 212.219001, "activity_lines": {"activity_5": 220.866668, "activity_10": 219.762729, "activity_20": 219.246906, "activity_30": 216.990324}, "trend_signal": 1, "fair_value": 162.716218, "relative_strength": 11.794073, "rate_of_change": 0.5596148534405343, "market_dynamics": -0.690214, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.100006, "high": 233.800003, "low": 225.600006, "close": 233.449997, "volume": 21713}, "trend_line": 213.560001, "activity_lines": {"activity_5": 225.426666, "activity_10": 222.396364, "activity_20": 220.65762, "activity_30": 218.360065}, "trend_signal": 1, "fair_value": 163.384231, "relative_strength": 14.169908, "rate_of_change": 0.6318944079847064, "market_dynamics": -0.300131, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.899994, "high": 237.899994, "low": 233.649994, "close": 236.550003, "volume": 52285}, "trend_line": 214.938335, "activity_lines": {"activity_5": 229.796667, "activity_10": 225.252728, "activity_20": 222.292858, "activity_30": 219.843291}, "trend_signal": 1, "fair_value": 164.088141, "relative_strength": 16.715931, "rate_of_change": 0.645408313141933, "market_dynamics": 0.273717, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.149994, "high": 240.300003, "low": 235.350006, "close": 238.050003, "volume": 22715}, "trend_line": 216.339335, "activity_lines": {"activity_5": 233.660002, "activity_10": 228.052729, "activity_20": 223.975954, "activity_30": 221.334367}, "trend_signal": 1, "fair_value": 164.819744, "relative_strength": 17.634669, "rate_of_change": 0.6518148565727052, "market_dynamics": 0.659626, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.850006, "high": 245.699997, "low": 240.550003, "close": 244.949997, "volume": 37648}, "trend_line": 218.146334, "activity_lines": {"activity_5": 238.503334, "activity_10": 231.785455, "activity_20": 226.204048, "activity_30": 223.180216}, "trend_signal": 1, "fair_value": 165.583398, "relative_strength": 22.062495, "rate_of_change": 0.8352614192883557, "market_dynamics": 1.161024, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.350006, "high": 252.300003, "low": 246.149994, "close": 251.850006, "volume": 30933}, "trend_line": 220.045334, "activity_lines": {"activity_5": 243.983335, "activity_10": 236.309092, "activity_20": 228.974287, "activity_30": 225.354646}, "trend_signal": 1, "fair_value": 166.379487, "relative_strength": 19.031349, "rate_of_change": 0.870516577188962, "market_dynamics": 1.342188, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.899994, "high": 262.600006, "low": 254.5, "close": 259.799988, "volume": 45520}, "trend_line": 222.050001, "activity_lines": {"activity_5": 250.259998, "activity_10": 241.659999, "activity_20": 232.300952, "activity_30": 227.919463}, "trend_signal": 1, "fair_value": 167.249359, "relative_strength": 22.216284, "rate_of_change": 0.9110245436969875, "market_dynamics": 1.478201, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.399994, "high": 282.5, "low": 263.100006, "close": 275.25, "volume": 51770}, "trend_line": 224.520001, "activity_lines": {"activity_5": 259.929998, "activity_10": 249.007272, "activity_20": 236.915476, "activity_30": 231.351721}, "trend_signal": 1, "fair_value": 168.226731, "relative_strength": 26.846535, "rate_of_change": 1.1123620756029624, "market_dynamics": 1.689457, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.950012, "high": 281.25, "low": 258.25, "close": 268.0, "volume": 67090}, "trend_line": 226.596667, "activity_lines": {"activity_5": 264.603332, "activity_10": 254.058181, "activity_20": 240.559762, "activity_30": 234.156882}, "trend_signal": 1, "fair_value": 169.155321, "relative_strength": 23.422942, "rate_of_change": 0.9249358590551532, "market_dynamics": 1.699744, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.850006, "high": 262.850006, "low": 250.300003, "close": 257.5, "volume": 41184}, "trend_line": 228.446667, "activity_lines": {"activity_5": 263.779999, "activity_10": 256.295454, "activity_20": 242.970952, "activity_30": 236.150645}, "trend_signal": 1, "fair_value": 170.016218, "relative_strength": 21.088969, "rate_of_change": 0.8164286017499076, "market_dynamics": 1.55316, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.899994, "high": 260.049988, "low": 254.25, "close": 259.450012, "volume": 21527}, "trend_line": 229.920001, "activity_lines": {"activity_5": 262.770003, "activity_10": 258.205456, "activity_20": 245.413096, "activity_30": 238.150861}, "trend_signal": 1, "fair_value": 170.835898, "relative_strength": 20.625602, "rate_of_change": 0.6449356514358875, "market_dynamics": 1.283603, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.950012, "high": 273.5, "low": 260.25, "close": 264.5, "volume": 30693}, "trend_line": 231.450001, "activity_lines": {"activity_5": 262.93667, "activity_10": 260.390001, "activity_20": 248.153572, "activity_30": 240.381829}, "trend_signal": 1, "fair_value": 171.69218, "relative_strength": 18.924922, "rate_of_change": 0.6654488488802558, "market_dynamics": 1.033038, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.600006, "high": 266.299988, "low": 259.149994, "close": 262.450012, "volume": 31911}, "trend_line": 232.978335, "activity_lines": {"activity_5": 262.106673, "activity_10": 261.637276, "activity_20": 250.461669, "activity_30": 242.38183}, "trend_signal": 1, "fair_value": 172.537629, "relative_strength": 17.351898, "rate_of_change": 0.6603300900396198, "market_dynamics": 0.793414, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.850006, "high": 270.950012, "low": 261.549988, "close": 270.950012, "volume": 17472}, "trend_line": 234.860002, "activity_lines": {"activity_5": 264.963342, "activity_10": 263.959096, "activity_20": 253.369765, "activity_30": 244.831615}, "trend_signal": 1, "fair_value": 173.422308, "relative_strength": 18.506079, "rate_of_change": 0.8076575017157803, "market_dynamics": 0.698311, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.350006, "high": 274.100006, "low": 268.0, "close": 270.450012, "volume": 12973}, "trend_line": 236.515002, "activity_lines": {"activity_5": 267.456677, "activity_10": 265.591825, "activity_20": 255.98929, "activity_30": 247.127745}, "trend_signal": 1, "fair_value": 174.297629, "relative_strength": 16.626961, "rate_of_change": 0.7046751196059349, "market_dynamics": 0.645292, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.0, "high": 279.700012, "low": 268.899994, "close": 274.649994, "volume": 21040}, "trend_line": 238.680002, "activity_lines": {"activity_5": 270.486672, "activity_10": 267.52455, "activity_20": 258.765955, "activity_30": 249.588067}, "trend_signal": 1, "fair_value": 175.205898, "relative_strength": 18.137655, "rate_of_change": 0.915375338432017, "market_dynamics": 0.57635, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.75, "high": 280.0, "low": 274.399994, "close": 278.899994, "volume": 14414}, "trend_line": 240.601668, "activity_lines": {"activity_5": 273.920001, "activity_10": 269.815458, "activity_20": 261.676907, "activity_30": 252.182905}, "trend_signal": 1, "fair_value": 176.14218, "relative_strength": 16.681316, "rate_of_change": 0.8051223327876408, "market_dynamics": 0.538638, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.0, "high": 288.5, "low": 282.75, "close": 286.0, "volume": 7790}, "trend_line": 242.918335, "activity_lines": {"activity_5": 278.76, "activity_10": 273.050003, "activity_20": 264.96024, "activity_30": 255.11183}, "trend_signal": 1, "fair_value": 177.109616, "relative_strength": 18.217944, "rate_of_change": 0.9628640645999279, "market_dynamics": 0.543783, "expectation": {"probability": 59.5957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 286.350006, "high": 287.25, "low": 276.0, "close": 280.049988, "volume": 8263}, "trend_line": 244.951668, "activity_lines": {"activity_5": 280.046661, "activity_10": 275.007273, "activity_20": 267.369525, "activity_30": 257.50742}, "trend_signal": 1, "fair_value": 178.020834, "relative_strength": 14.845926, "rate_of_change": 0.8370438567348154, "market_dynamics": 0.461864, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.75, "high": 288.899994, "low": 281.899994, "close": 288.649994, "volume": 25707}, "trend_line": 247.073334, "activity_lines": {"activity_5": 283.593327, "activity_10": 278.309089, "activity_20": 270.303572, "activity_30": 260.326667}, "trend_signal": 1, "fair_value": 178.969744, "relative_strength": 16.265873, "rate_of_change": 0.8661569922438642, "market_dynamics": 0.466482, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.200012, "high": 297.0, "low": 291.0, "close": 294.0, "volume": 48376}, "trend_line": 249.503334, "activity_lines": {"activity_5": 287.709996, "activity_10": 282.017271, "activity_20": 273.420238, "activity_30": 263.354194}, "trend_signal": 1, "fair_value": 179.947308, "relative_strength": 17.676342, "rate_of_change": 0.9835136640039054, "market_dynamics": 0.570351, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.700012, "high": 318.649994, "low": 298.0, "close": 318.649994, "volume": 47769}, "trend_line": 252.968334, "activity_lines": {"activity_5": 298.753329, "activity_10": 289.579088, "activity_20": 278.551428, "activity_30": 267.815269}, "trend_signal": 1, "fair_value": 181.07609, "relative_strength": 28.926393, "rate_of_change": 1.3887589975050207, "market_dynamics": 0.746682, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.200012, "high": 353.899994, "low": 313.899994, "close": 317.899994, "volume": 165333}, "trend_line": 256.283334, "activity_lines": {"activity_5": 306.896661, "activity_10": 296.019996, "activity_20": 283.205475, "activity_30": 272.004408}, "trend_signal": 1, "fair_value": 182.227244, "relative_strength": 27.035165, "rate_of_change": 1.3104406972929767, "market_dynamics": 1.117036, "expectation": {"probability": 59.5021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.049988, "high": 325.0, "low": 290.549988, "close": 313.899994, "volume": 64236}, "trend_line": 259.401667, "activity_lines": {"activity_5": 311.579995, "activity_10": 300.72545, "activity_20": 287.091189, "activity_30": 275.721612}, "trend_signal": 1, "fair_value": 183.359936, "relative_strength": 22.169837, "rate_of_change": 1.2167521591552066, "market_dynamics": 1.404587, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.25, "high": 325.549988, "low": 310.850006, "close": 319.649994, "volume": 22142}, "trend_line": 262.741667, "activity_lines": {"activity_5": 315.923328, "activity_10": 305.695449, "activity_20": 291.163331, "activity_30": 279.608601}, "trend_signal": 1, "fair_value": 184.548077, "relative_strength": 21.845019, "rate_of_change": 1.2875784641738761, "market_dynamics": 1.542896, "expectation": {"probability": 59.6046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.600006, "high": 321.5, "low": 308.350006, "close": 320.75, "volume": 22455}, "trend_line": 266.171666, "activity_lines": {"activity_5": 318.566663, "activity_10": 309.970905, "activity_20": 294.984522, "activity_30": 283.351074}, "trend_signal": 1, "fair_value": 185.748398, "relative_strength": 19.028889, "rate_of_change": 1.30546442791657, "market_dynamics": 1.55779, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.649994, "high": 333.600006, "low": 324.0, "close": 332.399994, "volume": 19050}, "trend_line": 270.081666, "activity_lines": {"activity_5": 323.309996, "activity_10": 315.526359, "activity_20": 299.58714, "activity_30": 287.623869}, "trend_signal": 1, "fair_value": 187.011859, "relative_strength": 20.909444, "rate_of_change": 1.4689767918422871, "market_dynamics": 1.522405, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.899994, "high": 344.25, "low": 316.600006, "close": 325.899994, "volume": 32301}, "trend_line": 273.563333, "activity_lines": {"activity_5": 324.969995, "activity_10": 318.927268, "activity_20": 303.224997, "activity_30": 291.225052}, "trend_signal": 1, "fair_value": 188.224039, "relative_strength": 25.632349, "rate_of_change": 1.289116381561426, "market_dynamics": 1.419704, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 324.25, "high": 332.350006, "low": 319.100006, "close": 319.399994, "volume": 12567}, "trend_line": 276.934999, "activity_lines": {"activity_5": 323.929995, "activity_10": 320.420904, "activity_20": 306.002615, "activity_30": 294.182256}, "trend_signal": 1, "fair_value": 189.349039, "relative_strength": 24.446325, "rate_of_change": 1.2324992399474841, "market_dynamics": 1.221099, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 319.25, "high": 319.25, "low": 286.100006, "close": 290.149994, "volume": 39623}, "trend_line": 279.273332, "activity_lines": {"activity_5": 312.773328, "activity_10": 315.880904, "activity_20": 305.749758, "activity_30": 295.034836}, "trend_signal": 1, "fair_value": 190.273846, "relative_strength": 16.887015, "rate_of_change": 0.8443616763657876, "market_dynamics": 0.665942, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.950012, "high": 289.850006, "low": 265.100006, "close": 285.399994, "volume": 49319}, "trend_line": 281.318332, "activity_lines": {"activity_5": 301.999994, "activity_10": 310.449995, "activity_20": 304.889043, "activity_30": 295.430105}, "trend_signal": 1, "fair_value": 191.17641, "relative_strength": 11.979039, "rate_of_change": 0.7322575289788199, "market_dynamics": 0.032737, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 286.25, "high": 301.950012, "low": 285.549988, "close": 294.950012, "volume": 14342}, "trend_line": 283.368332, "activity_lines": {"activity_5": 296.766667, "activity_10": 306.911816, "activity_20": 304.814283, "activity_30": 296.309568}, "trend_signal": 1, "fair_value": 192.125449, "relative_strength": 11.487127, "rate_of_change": 0.7287118423551621, "market_dynamics": -0.579299, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 296.5, "high": 304.700012, "low": 292.350006, "close": 301.399994, "volume": 16487}, "trend_line": 285.529999, "activity_lines": {"activity_5": 296.179999, "activity_10": 304.97727, "activity_20": 305.208806, "activity_30": 297.472901}, "trend_signal": 1, "fair_value": 193.11609, "relative_strength": 11.79392, "rate_of_change": 0.7628470636584633, "market_dynamics": -0.983804, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.950012, "high": 308.399994, "low": 297.0, "close": 307.799988, "volume": 12758}, "trend_line": 287.854998, "activity_lines": {"activity_5": 299.359996, "activity_10": 304.506359, "activity_20": 306.027377, "activity_30": 298.909674}, "trend_signal": 1, "fair_value": 194.164295, "relative_strength": 11.659102, "rate_of_change": 0.8142748601347658, "market_dynamics": -0.994726, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 302.950012, "high": 304.25, "low": 294.899994, "close": 297.799988, "volume": 7989}, "trend_line": 289.616665, "activity_lines": {"activity_5": 299.979993, "activity_10": 302.328176, "activity_20": 305.71809, "activity_30": 299.551287}, "trend_signal": 1, "fair_value": 195.140449, "relative_strength": 9.680057, "rate_of_change": 0.611998058828212, "market_dynamics": -0.993061, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.299988, "high": 297.600006, "low": 284.399994, "close": 288.450012, "volume": 17238}, "trend_line": 290.836665, "activity_lines": {"activity_5": 296.973332, "activity_10": 298.84727, "activity_20": 304.388092, "activity_30": 299.476019}, "trend_signal": 1, "fair_value": 196.052692, "relative_strength": 6.066204, "rate_of_change": 0.42124647765002415, "market_dynamics": -0.997615, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.0, "high": 299.950012, "low": 285.0, "close": 296.799988, "volume": 19224}, "trend_line": 292.069998, "activity_lines": {"activity_5": 296.546661, "activity_10": 297.471814, "activity_20": 303.787615, "activity_30": 299.860749}, "trend_signal": 1, "fair_value": 197.015897, "relative_strength": 8.989201, "rate_of_change": 0.4240637953952663, "market_dynamics": -1.013828, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.5, "high": 298.049988, "low": 283.799988, "close": 285.850006, "volume": 8758}, "trend_line": 292.423332, "activity_lines": {"activity_5": 292.346665, "activity_10": 294.752725, "activity_20": 302.059044, "activity_30": 299.459459}, "trend_signal": 0, "fair_value": 197.932628, "relative_strength": 3.576172, "rate_of_change": 0.12097579430257607, "market_dynamics": -1.124178, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.299988, "high": 287.649994, "low": 280.5, "close": 283.5, "volume": 7525}, "trend_line": 292.939998, "activity_lines": {"activity_5": 288.4, "activity_10": 292.334544, "activity_20": 300.107378, "activity_30": 298.883761}, "trend_signal": 0, "fair_value": 198.842628, "relative_strength": 0.307382, "rate_of_change": 0.17668425992765396, "market_dynamics": -1.189865, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 284.049988, "high": 287.799988, "low": 274.799988, "close": 287.350006, "volume": 18778}, "trend_line": 293.934999, "activity_lines": {"activity_5": 287.356669, "activity_10": 291.269091, "activity_20": 298.50595, "activity_30": 298.523116}, "trend_signal": 0, "fair_value": 199.762692, "relative_strength": 1.047403, "rate_of_change": 0.33966034232034165, "market_dynamics": -1.155504, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 279.149994, "high": 280.0, "low": 272.049988, "close": 272.25, "volume": 2365}, "trend_line": 294.361665, "activity_lines": {"activity_5": 281.976668, "activity_10": 287.509091, "activity_20": 295.472617, "activity_30": 297.124084}, "trend_signal": 0, "fair_value": 200.594039, "relative_strength": -3.390183, "rate_of_change": 0.14515658273141252, "market_dynamics": -1.281236, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 261.799988, "high": 264.649994, "low": 260.899994, "close": 264.100006, "volume": 34152}, "trend_line": 294.348332, "activity_lines": {"activity_5": 274.960004, "activity_10": 282.506365, "activity_20": 291.766666, "activity_30": 295.171719}, "trend_signal": 0, "fair_value": 201.376346, "relative_strength": -8.530538, "rate_of_change": -0.004529462081955786, "market_dynamics": -1.254286, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 258.950012, "high": 260.899994, "low": 258.549988, "close": 259.100006, "volume": 2526}, "trend_line": 294.236665, "activity_lines": {"activity_5": 268.456671, "activity_10": 277.155457, "activity_20": 287.844286, "activity_30": 292.897633}, "trend_signal": 0, "fair_value": 202.139808, "relative_strength": -10.707416, "rate_of_change": -0.0379370248987894, "market_dynamics": -1.333723, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 251.399994, "high": 254.899994, "low": 251.350006, "close": 254.600006, "volume": 825}, "trend_line": 293.691665, "activity_lines": {"activity_5": 262.236672, "activity_10": 271.755458, "activity_20": 283.773334, "activity_30": 290.340429}, "trend_signal": 0, "fair_value": 202.887244, "relative_strength": -14.729842, "rate_of_change": -0.18522504664740402, "market_dynamics": -1.478033, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 260.149994, "high": 260.799988, "low": 259.350006, "close": 259.549988, "volume": 2611}, "trend_line": 293.328331, "activity_lines": {"activity_5": 259.593333, "activity_10": 268.222728, "activity_20": 280.45619, "activity_30": 288.13774}, "trend_signal": 0, "fair_value": 203.657821, "relative_strength": -14.568195, "rate_of_change": -0.12371273798322091, "market_dynamics": -1.421706, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 258.850006, "high": 260.399994, "low": 251.0, "close": 255.600006, "volume": 32328}, "trend_line": 292.693331, "activity_lines": {"activity_5": 257.486668, "activity_10": 264.667275, "activity_20": 277.049048, "activity_30": 285.703655}, "trend_signal": 0, "fair_value": 204.390641, "relative_strength": -14.711257, "rate_of_change": -0.21648096446571707, "market_dynamics": -1.380548, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 252.649994, "high": 255.649994, "low": 245.800003, "close": 249.600006, "volume": 10449}, "trend_line": 291.716665, "activity_lines": {"activity_5": 254.490002, "activity_10": 260.618185, "activity_20": 273.380715, "activity_30": 282.923441}, "trend_signal": 0, "fair_value": 205.085, "relative_strength": -17.275054, "rate_of_change": -0.33368235506535093, "market_dynamics": -1.33496, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 249.350006, "high": 258.899994, "low": 248.75, "close": 253.449997, "volume": 10195}, "trend_line": 290.631665, "activity_lines": {"activity_5": 253.743334, "activity_10": 258.127274, "activity_20": 270.473334, "activity_30": 280.454623}, "trend_signal": 0, "fair_value": 205.802116, "relative_strength": -15.861446, "rate_of_change": -0.37193624162677835, "market_dynamics": -1.295877, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 254.899994, "high": 255.649994, "low": 248.600006, "close": 251.050003, "volume": 14289}, "trend_line": 289.664998, "activity_lines": {"activity_5": 252.573335, "activity_10": 255.789093, "activity_20": 267.682382, "activity_30": 277.900968}, "trend_signal": 0, "fair_value": 206.509872, "relative_strength": -16.716871, "rate_of_change": -0.33260897431805053, "market_dynamics": -1.282561, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 252.399994, "high": 271.0, "low": 250.0, "close": 270.299988, "volume": 15873}, "trend_line": 289.053332, "activity_lines": {"activity_5": 258.056664, "activity_10": 257.540908, "activity_20": 267.050238, "activity_30": 276.651612}, "trend_signal": 0, "fair_value": 207.355, "relative_strength": -11.550047, "rate_of_change": -0.2111632417528105, "market_dynamics": -1.107505, "expectation": {"probability": 54.321, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [137.919998, 136.059998, 137.440002, 139.940002, 138.419998, 138.179993, 138.059998, 132.220001, 132.020004, 136.660004, 140.919998, 141.899994, 141.320007, 137.860001, 140.860001, 142.979996, 146.080002, 141.339996, 143.240005, 144.919998, 145.580002, 143.240005, 145.0, 142.679993, 143.0, 142.740005, 142.399994, 141.759995, 142.619995, 146.520004, 152.880005, 150.679993, 151.460007, 156.320007, 162.979996, 164.419998, 164.179993, 162.460007, 161.020004, 163.279999, 167.399994, 162.720001, 161.080002, 158.779999, 160.720001, 161.139999, 161.080002, 164.5, 166.059998, 165.800003, 164.880005, 168.360001, 167.740005, 171.919998, 172.300003, 171.139999, 170.559998, 176.679993, 179.199997, 181.460007, 180.479996, 181.679993, 186.0, 186.479996, 185.820007, 181.300003, 175.080002, 181.0, 178.199997, 179.119995, 179.520004, 177.380005, 176.800003, 177.020004, 181.100006, 182.160004, 185.100006, 187.759995, 194.320007, 194.660004, 197.380005, 191.559998, 194.539993, 199.360001, 201.649994, 208.149994, 201.800003, 214.550003, 231.399994, 217.25, 215.850006, 216.199997, 212.600006, 219.5, 220.300003, 218.850006, 224.550003, 220.350006, 215.800003, 216.949997, 220.550003, 220.149994, 218.399994, 219.100006, 219.800003, 218.399994, 219.5, 226.100006, 233.899994, 236.149994, 240.850006, 247.350006, 254.899994, 263.399994, 273.950012, 262.850006, 259.899994, 262.950012, 263.600006, 261.850006, 273.350006, 271.0, 278.75, 283.0, 286.350006, 284.75, 293.200012, 298.700012, 325.200012, 293.049988, 319.25, 318.600006, 326.649994, 343.899994, 324.25, 319.25, 267.950012, 286.25, 296.5, 298.950012, 302.950012, 297.299988, 289.0, 294.5, 285.299988, 284.049988, 279.149994, 261.799988, 258.950012, 251.399994, 260.149994, 258.850006, 252.649994, 249.350006, 254.899994, 252.399994], "highs": [138.020004, 138.960007, 139.899994, 139.940002, 138.419998, 138.720001, 138.220001, 132.220001, 136.720001, 142.080002, 142.259995, 143.119995, 142.100006, 141.759995, 142.300003, 146.0, 147.339996, 145.0, 146.619995, 147.699997, 145.960007, 145.559998, 145.059998, 143.240005, 145.0, 143.220001, 143.0, 142.479996, 145.160004, 152.5, 152.880005, 154.779999, 155.0, 162.0, 169.199997, 167.0, 165.100006, 163.199997, 165.259995, 168.0, 169.100006, 163.779999, 165.0, 162.039993, 164.100006, 161.679993, 164.460007, 167.300003, 171.300003, 166.940002, 170.020004, 168.360001, 171.320007, 173.300003, 173.160004, 172.740005, 176.199997, 178.660004, 183.320007, 182.779999, 181.320007, 185.160004, 187.619995, 189.600006, 186.600006, 181.559998, 183.580002, 182.160004, 180.559998, 183.919998, 180.059998, 177.919998, 179.360001, 181.320007, 183.179993, 187.300003, 189.0, 193.580002, 197.119995, 198.339996, 197.679993, 195.960007, 200.550003, 203.199997, 205.800003, 210.100006, 215.649994, 221.149994, 231.399994, 220.300003, 224.949997, 216.199997, 221.699997, 220.25, 223.75, 225.899994, 224.550003, 221.800003, 220.350006, 220.350006, 220.949997, 224.449997, 218.399994, 222.149994, 219.800003, 220.0, 224.050003, 233.800003, 237.899994, 240.300003, 245.699997, 252.300003, 262.600006, 282.5, 281.25, 262.850006, 260.049988, 273.5, 266.299988, 270.950012, 274.100006, 279.700012, 280.0, 288.5, 287.25, 288.899994, 297.0, 318.649994, 353.899994, 325.0, 325.549988, 321.5, 333.600006, 344.25, 332.350006, 319.25, 289.850006, 301.950012, 304.700012, 308.399994, 304.25, 297.600006, 299.950012, 298.049988, 287.649994, 287.799988, 280.0, 264.649994, 260.899994, 254.899994, 260.799988, 260.399994, 255.649994, 258.899994, 255.649994, 271.0], "lows": [135.979996, 135.740005, 137.419998, 137.139999, 136.360001, 137.300003, 132.880005, 129.699997, 132.0, 136.339996, 140.199997, 140.940002, 137.899994, 137.759995, 139.899994, 142.860001, 142.440002, 140.360001, 143.160004, 144.919998, 142.860001, 142.779999, 141.699997, 141.779999, 142.660004, 141.899994, 139.399994, 141.5, 141.940002, 145.940002, 151.0, 150.479996, 151.460007, 156.320007, 161.940002, 162.720001, 160.0, 158.940002, 160.380005, 161.059998, 162.080002, 161.660004, 160.0, 158.779999, 160.179993, 158.880005, 160.759995, 163.020004, 165.0, 163.199997, 163.660004, 163.119995, 167.160004, 169.580002, 171.520004, 169.559998, 170.5, 175.220001, 178.559998, 179.559998, 177.460007, 180.100006, 184.820007, 185.720001, 180.559998, 172.279999, 175.080002, 177.179993, 177.800003, 179.119995, 174.440002, 176.399994, 175.399994, 177.0, 179.179993, 182.0, 184.0, 187.600006, 192.960007, 194.339996, 189.800003, 191.559998, 193.800003, 199.360001, 200.75, 202.0, 199.880005, 211.800003, 215.149994, 214.300003, 215.699997, 207.5, 211.550003, 216.0, 218.050003, 218.699997, 219.5, 214.0, 215.0, 215.300003, 216.699997, 217.649994, 214.899994, 218.550003, 217.399994, 216.600006, 218.850006, 225.600006, 233.649994, 235.350006, 240.550003, 246.149994, 254.5, 263.100006, 258.25, 250.300003, 254.25, 260.25, 259.149994, 261.549988, 268.0, 268.899994, 274.399994, 282.75, 276.0, 281.899994, 291.0, 298.0, 313.899994, 290.549988, 310.850006, 308.350006, 324.0, 316.600006, 319.100006, 286.100006, 265.100006, 285.549988, 292.350006, 297.0, 294.899994, 284.399994, 285.0, 283.799988, 280.5, 274.799988, 272.049988, 260.899994, 258.549988, 251.350006, 259.350006, 251.0, 245.800003, 248.75, 248.600006, 250.0], "closes": [136.199997, 138.960007, 139.520004, 137.919998, 137.979996, 138.100006, 132.880005, 130.320007, 136.679993, 142.080002, 141.220001, 142.059998, 137.899994, 140.919998, 142.100006, 146.0, 142.639999, 144.320007, 145.860001, 146.5, 145.580002, 145.0, 143.020004, 142.100006, 143.199997, 142.339996, 140.5, 141.979996, 145.059998, 152.5, 151.259995, 151.399994, 155.0, 162.0, 167.259995, 167.0, 163.5, 159.619995, 164.699997, 168.0, 162.360001, 162.740005, 160.320007, 161.460007, 161.639999, 161.039993, 164.460007, 166.479996, 165.0, 164.300003, 166.839996, 167.020004, 170.240005, 171.699997, 171.520004, 171.979996, 176.199997, 178.660004, 180.919998, 181.979996, 180.740005, 185.039993, 186.479996, 186.820007, 182.860001, 174.179993, 182.5, 180.160004, 178.479996, 180.100006, 177.5, 176.960007, 178.320007, 181.320007, 182.720001, 186.919998, 188.619995, 193.220001, 195.199997, 196.020004, 190.740005, 194.880005, 199.660004, 201.149994, 205.699997, 202.0, 215.25, 218.600006, 216.600006, 214.5, 220.800003, 209.699997, 221.25, 216.5, 219.050003, 225.0, 221.100006, 214.699997, 218.449997, 220.350006, 219.449997, 217.850006, 215.100006, 221.449997, 218.25, 220.0, 224.050003, 233.449997, 236.550003, 238.050003, 244.949997, 251.850006, 259.799988, 275.25, 268.0, 257.5, 259.450012, 264.5, 262.450012, 270.950012, 270.450012, 274.649994, 278.899994, 286.0, 280.049988, 288.649994, 294.0, 318.649994, 317.899994, 313.899994, 319.649994, 320.75, 332.399994, 325.899994, 319.399994, 290.149994, 285.399994, 294.950012, 301.399994, 307.799988, 297.799988, 288.450012, 296.799988, 285.850006, 283.5, 287.350006, 272.25, 264.100006, 259.100006, 254.600006, 259.549988, 255.600006, 249.600006, 253.449997, 251.050003, 270.299988], "volumes": [2648, 3525, 5512, 3703, 13588, 2950, 12854, 4111, 2599, 7709, 19102, 8337, 2703, 12991, 2828, 21967, 8786, 21383, 22140, 10521, 11805, 10165, 4492, 17227, 8866, 4840, 27637, 7124, 6895, 51719, 10652, 10273, 11518, 18955, 27014, 19017, 43121, 15211, 8876, 11549, 7823, 4589, 3256, 11771, 209176, 10222, 18993, 16431, 7017, 5099, 2870, 24689, 8763, 11003, 28397, 12980, 5676, 21559, 21545, 14492, 11077, 14412, 10708, 18325, 14416, 20236, 14667, 16291, 45206, 19376, 37755, 6001, 3709, 15523, 9627, 33045, 19058, 27339, 21896, 6810, 12257, 10750, 18268, 15698, 47620, 44027, 52767, 15505, 34534, 36086, 19997, 12338, 18808, 9428, 20264, 13731, 12019, 11457, 30854, 31106, 15359, 20788, 11277, 12231, 9998, 6650, 12925, 21713, 52285, 22715, 37648, 30933, 45520, 51770, 67090, 41184, 21527, 30693, 31911, 17472, 12973, 21040, 14414, 7790, 8263, 25707, 48376, 47769, 165333, 64236, 22142, 22455, 19050, 32301, 12567, 39623, 49319, 14342, 16487, 12758, 7989, 17238, 19224, 8758, 7525, 18778, 2365, 34152, 2526, 825, 2611, 32328, 10449, 10195, 14289, 15873], "sma": {"5": [null, null, null, null, 138.116, 138.496, 137.28, 135.44, 135.192, 136.012, 136.636, 138.472, 139.988, 140.836, 140.84, 141.796, 141.912, 143.196, 144.184, 145.064, 144.98, 145.452, 145.192, 144.44, 143.78, 143.132, 142.232, 142.024, 142.616, 144.476, 146.26, 148.44, 151.044, 154.432, 157.384, 160.532, 162.952, 163.876, 164.416, 164.564, 163.636, 163.484, 163.624, 162.976, 161.704, 161.44, 161.784, 163.016, 163.724, 164.256, 165.416, 165.928, 166.68, 168.02, 169.464, 170.492, 172.328, 174.012, 175.856, 177.948, 179.7, 181.468, 183.032, 184.212, 184.388, 183.076, 182.568, 181.304, 179.636, 179.084, 179.748, 178.64, 178.272, 178.84, 179.364, 181.248, 183.58, 186.56, 189.336, 191.996, 192.76, 194.012, 195.3, 196.49, 198.426, 200.678, 204.752, 208.54, 211.63, 213.39, 217.15, 216.04, 216.57, 216.55, 217.46, 218.3, 220.58, 219.27, 219.66, 219.92, 218.81, 218.16, 218.24, 218.84, 218.42, 218.53, 219.77, 223.44, 226.46, 230.42, 235.41, 240.97, 246.24, 253.98, 259.97, 262.48, 264.0, 264.94, 262.38, 262.97, 265.56, 268.6, 271.48, 276.19, 278.01, 281.65, 285.52, 293.47, 299.85, 306.62, 312.82, 318.17, 320.92, 322.52, 323.62, 317.72, 310.65, 303.16, 298.26, 295.94, 297.47, 298.08, 298.45, 295.34, 290.48, 288.39, 285.15, 278.61, 273.26, 267.48, 261.92, 258.59, 255.69, 254.56, 253.85, 256.0], "10": [139.884, 139.574001, 139.526001, 139.518001, 139.382001, 139.064002, 138.224002, 137.098003, 136.702002, 137.064002, 137.566002, 137.876001, 137.714, 138.014, 138.426001, 139.216, 140.192, 141.592, 142.510001, 142.952, 143.388001, 143.682001, 144.194002, 144.312003, 144.422002, 144.056001, 143.842001, 143.608, 143.528, 144.128, 144.695999, 145.335999, 146.533998, 148.523998, 150.929997, 153.395998, 155.695998, 157.459998, 159.423998, 160.973998, 162.083998, 163.217999, 163.75, 163.696001, 163.134001, 162.538, 162.634001, 163.320001, 163.350002, 162.980002, 163.428001, 163.856001, 164.848001, 165.872, 166.860001, 167.954001, 169.128, 170.346001, 171.938, 173.706, 175.096001, 176.898, 178.521999, 180.034, 181.167999, 181.387999, 182.017999, 182.167999, 181.923999, 181.736, 181.412, 180.604001, 179.788002, 179.238002, 179.224002, 180.498003, 181.110002, 182.416002, 184.088002, 185.680002, 187.004002, 188.796002, 190.930002, 192.913, 195.211, 196.719, 199.382001, 201.920001, 204.060002, 205.908002, 208.914002, 210.396001, 212.555, 214.090001, 215.425002, 217.725002, 218.310002, 217.920001, 218.105, 218.690001, 218.555, 219.370001, 218.755002, 219.250002, 219.170001, 218.670001, 218.965001, 220.840001, 222.650002, 224.420001, 226.970001, 230.370001, 234.839999, 240.22, 245.195, 248.945, 252.485001, 255.590001, 258.180002, 261.470003, 264.020004, 266.300003, 268.210004, 269.285004, 270.490002, 273.605002, 277.060001, 282.475, 288.019998, 292.314996, 297.234995, 301.844995, 307.194995, 311.184995, 315.119995, 315.269995, 314.409995, 312.039996, 310.389996, 309.779996, 307.594995, 304.364996, 300.804996, 296.799997, 293.209998, 292.929999, 291.614999, 288.529999, 284.3, 278.980002, 275.155002, 271.870001, 267.150003, 263.910002, 260.665002, 258.960001], "20": [142.291999, 141.895, 141.528, 141.21, 140.832999, 140.431, 139.748, 139.122001, 138.879001, 138.792001, 138.725001, 138.725001, 138.620001, 138.766, 138.904001, 139.140001, 139.208001, 139.345001, 139.606001, 140.008001, 140.477001, 140.779001, 140.954001, 141.163001, 141.424001, 141.636001, 142.017001, 142.6, 143.019, 143.54, 144.042, 144.509, 145.364, 146.418, 147.676, 148.726, 149.769, 150.533999, 151.475999, 152.550999, 153.389999, 154.276999, 155.141999, 156.109999, 157.031999, 157.966999, 159.164999, 160.389999, 161.387, 161.977, 162.756, 163.537, 164.299001, 164.784, 164.997001, 165.246001, 165.881, 166.833001, 167.644001, 168.343001, 169.262001, 170.377, 171.685, 172.953, 174.014, 174.671, 175.573, 176.257, 176.931, 177.721, 178.254, 178.751, 179.155, 179.636001, 180.196001, 180.943001, 181.564001, 182.292001, 183.006001, 183.708001, 184.208001, 184.700002, 185.359002, 186.075501, 187.217501, 188.608501, 190.246001, 192.168002, 194.074002, 195.794002, 197.959002, 199.596001, 201.742501, 203.501501, 205.318001, 207.222001, 208.846001, 209.920001, 211.082501, 212.299001, 213.734501, 214.883001, 215.655001, 216.670001, 217.297501, 218.197501, 218.637502, 219.380001, 220.377501, 221.555001, 222.762501, 224.870001, 226.797501, 229.735001, 232.1825, 233.8075, 235.725001, 238.215001, 240.415002, 242.945002, 245.495003, 248.335002, 251.525002, 254.752502, 257.842501, 261.275001, 264.772501, 269.0325, 273.1, 276.8925, 280.627499, 284.072499, 287.702499, 290.234999, 292.804999, 294.437499, 295.734998, 297.257498, 299.204997, 301.047496, 302.414995, 303.104996, 303.999996, 303.992496, 304.164996, 304.099997, 303.012497, 300.284998, 297.344998, 294.379999, 291.374999, 288.117499, 283.977499, 280.355, 276.9375, 275.945], "30": [141.273333, 141.153334, 141.193333, 141.217333, 141.34, 141.493333, 141.412667, 141.196667, 140.956, 140.829334, 140.716667, 140.555333, 140.256667, 140.144667, 140.030667, 140.026, 139.896, 139.945334, 140.089334, 140.178667, 140.279334, 140.377334, 140.478001, 140.614668, 140.743334, 140.778668, 140.752668, 140.766001, 140.913334, 141.381334, 141.883334, 142.298, 142.814, 143.616667, 144.592667, 145.556, 146.576666, 147.553333, 148.487333, 149.351333, 150.055999, 150.745333, 151.492667, 152.177334, 152.828667, 153.33, 154.057333, 154.796, 155.434, 156.027333, 156.736, 157.47, 158.377333, 159.363999, 160.308, 161.296, 162.486, 163.708667, 164.904, 165.886666, 166.869333, 167.990667, 169.04, 169.867333, 170.387334, 170.626667, 171.26, 171.944667, 172.404, 172.807334, 173.312001, 173.786001, 174.386001, 175.048001, 175.750667, 176.613334, 177.418667, 178.310001, 179.316667, 180.374001, 181.170667, 182.099334, 183.080001, 184.061667, 185.201, 186.201667, 187.503334, 188.834667, 190.024001, 191.108001, 192.443334, 193.265335, 194.424335, 195.413668, 196.620001, 198.314001, 199.600668, 200.752001, 202.084335, 203.426001, 204.824335, 206.187335, 207.413335, 208.751001, 209.935334, 211.038001, 212.219001, 213.560001, 214.938335, 216.339335, 218.146334, 220.045334, 222.050001, 224.520001, 226.596667, 228.446667, 229.920001, 231.450001, 232.978335, 234.860002, 236.515002, 238.680002, 240.601668, 242.918335, 244.951668, 247.073334, 249.503334, 252.968334, 256.283334, 259.401667, 262.741667, 266.171666, 270.081666, 273.563333, 276.934999, 279.273332, 281.318332, 283.368332, 285.529999, 287.854998, 289.616665, 290.836665, 292.069998, 292.423332, 292.939998, 293.934999, 294.361665, 294.348332, 294.236665, 293.691665, 293.328331, 292.693331, 291.716665, 290.631665, 289.664998, 289.053332], "50": [136.912, 137.1064, 137.362, 137.642, 137.8852, 138.094, 138.2696, 138.4204, 138.6912, 139.0688, 139.2616, 139.4844, 139.6312, 139.7908, 139.9548, 140.2156, 140.4116, 140.5964, 140.7556, 140.8732, 140.9548, 141.0036, 141.0976, 141.195601, 141.3736, 141.5504, 141.6544, 141.758, 141.7812, 141.9136, 142.0468, 142.1368, 142.2996, 142.654, 143.0888, 143.506, 143.8452, 144.1808, 144.644, 145.1276, 145.5236, 145.9372, 146.3436, 146.8128, 147.2588, 147.654, 148.1176, 148.6156, 149.1028, 149.6196, 150.2324, 150.7936, 151.408, 152.0836, 152.7544, 153.432, 154.2984, 155.2652, 156.15, 156.948, 157.7384, 158.598, 159.5696, 160.4876, 161.3028, 161.8664, 162.6636, 163.3804, 164.0328, 164.7048, 165.3432, 165.9824, 166.6884, 167.4728, 168.2632, 169.1548, 170.1172, 171.142, 172.1448, 173.0152, 173.8048, 174.674401, 175.567601, 176.350601, 177.119401, 177.819401, 178.854401, 180.034001, 181.072001, 182.002001, 183.170801, 184.110001, 185.328601, 186.429401, 187.577601, 188.856801, 189.989601, 190.954001, 192.023001, 193.144001, 194.196201, 195.212801, 196.110001, 197.105001, 198.039601, 199.000001, 199.957001, 201.052801, 202.165401, 203.286801, 204.571001, 205.907201, 207.373601, 209.142201, 210.845001, 212.511401, 214.050401, 215.737201, 217.416602, 219.233602, 221.092602, 223.046402, 225.058001, 227.151601, 229.098201, 231.132801, 233.240401, 235.749001, 238.203001, 240.560601, 243.1388, 245.6562, 248.311, 250.806, 253.08, 254.843, 256.246, 257.773, 259.469, 261.334999, 262.874999, 264.449999, 265.960999, 267.347999, 268.636999, 269.883999, 270.906999, 271.894999, 272.708, 273.393, 274.194999, 274.949999, 275.639999, 276.279999, 276.935999, 277.941999], "200": [137.9638, 138.0506, 138.1399, 138.2398, 138.3384, 138.438, 138.5176, 138.5825, 138.6742, 138.7923, 138.8931, 138.9833, 139.0505, 139.1326, 139.2146, 139.3103, 139.3975, 139.488, 139.5613, 139.6614, 139.7293, 139.8481, 139.9751, 140.039, 140.1127, 140.1548, 140.19, 140.2158, 140.2645, 140.3483, 140.4136, 140.483, 140.5715, 140.718, 140.8658, 141.0107, 141.1344, 141.2308, 141.3411, 141.4665, 141.527, 141.5613, 141.5651, 141.605, 141.6516, 141.682, 141.7476, 141.813, 141.8699, 141.9624, 142.0482, 142.1255, 142.231, 142.3452, 142.466, 142.5643, 142.7029, 142.8611, 143.0664, 143.2586, 143.4404, 143.6298, 143.8276, 144.0234, 144.21, 144.3644, 144.5536, 144.7316, 144.9186, 145.111, 145.3023, 145.5143, 145.7458, 145.9866, 146.2235, 146.4844, 146.7558, 147.0441, 147.3289, 147.6152, 147.8823, 148.1429, 148.4263, 148.70545, 148.99915, 149.27595, 149.6252, 150.0315, 150.426, 150.8088, 151.2132, 151.5609, 151.97165, 152.35005, 152.7644, 153.2081, 153.6271, 154.0055, 154.39305, 154.8033, 155.22565, 155.6397, 156.0367, 156.46675, 156.8755, 157.2759, 157.71285, 158.1826, 158.64925, 159.1238, 159.65735, 160.2378, 160.8543, 161.53715, 162.18315, 162.77615, 163.3863, 164.0113, 164.62125, 165.292, 165.95265, 166.6252, 167.2964, 168.0043, 168.65385, 169.3404, 170.0723, 170.91825, 171.77135, 172.59795, 173.4504, 174.31565, 175.25165, 176.16035, 177.06725, 177.8153, 178.5384, 179.30485, 180.11395, 180.95415, 181.74925, 182.5075, 183.3335, 184.11805, 184.88015, 185.6493, 186.33855, 186.98125, 187.61615, 188.23165, 188.8839, 189.5157, 190.13, 190.77765, 191.4038, 192.117]}, "ema": {"5": [null, null, null, null, 138.116, 138.1107, 136.3671, 134.3514, 135.1276, 137.4451, 138.7034, 139.8223, 139.1815, 139.761, 140.5407, 142.3604, 142.4536, 143.0758, 144.0038, 144.8359, 145.0839, 145.056, 144.3773, 143.6182, 143.4788, 143.0992, 142.2328, 142.1485, 143.119, 146.246, 147.9173, 149.0782, 151.0522, 154.7014, 158.8876, 161.5917, 162.2278, 161.3586, 162.4724, 164.3149, 163.6633, 163.3555, 162.3437, 162.0491, 161.9127, 161.6218, 162.5679, 163.8719, 164.2479, 164.2653, 165.1235, 165.7557, 167.2505, 168.7336, 169.6624, 170.435, 172.3566, 174.4578, 176.6118, 178.4012, 179.1808, 181.1339, 182.9159, 184.2173, 183.7649, 180.5699, 181.2133, 180.8622, 180.0681, 180.0787, 179.2192, 178.4661, 178.4174, 179.3849, 180.4966, 182.6378, 184.6318, 187.4946, 190.063, 192.0487, 191.6125, 192.7016, 195.0211, 197.0641, 199.9427, 200.6285, 205.5023, 209.8682, 212.1121, 212.9081, 215.5387, 213.5925, 216.145, 216.2633, 217.1922, 219.7948, 220.2299, 218.3866, 218.4077, 219.0551, 219.1868, 218.7412, 217.5275, 218.835, 218.64, 219.0933, 220.7455, 224.9804, 228.8369, 231.9079, 236.2553, 241.4535, 247.569, 256.796, 260.5307, 259.5204, 259.497, 261.1646, 261.5931, 264.7121, 266.6247, 269.2998, 272.4999, 276.9999, 278.0166, 281.5611, 285.7074, 296.6883, 303.7588, 307.1392, 311.3095, 314.4563, 320.4375, 322.2584, 321.3056, 310.9204, 302.4136, 299.9257, 300.4171, 302.8781, 301.1854, 296.9403, 296.8935, 293.2123, 289.9749, 289.0999, 283.4833, 277.0222, 271.0481, 265.5654, 263.5603, 260.9069, 257.1379, 255.9086, 254.2891, 259.626], "10": [null, null, null, null, null, null, null, null, null, 137.064, 137.8196, 138.5906, 138.465, 138.9114, 139.4911, 140.6746, 141.0319, 141.6298, 142.3989, 143.1445, 143.5874, 143.8442, 143.6943, 143.4045, 143.3673, 143.1805, 142.6931, 142.5635, 143.0174, 144.7415, 145.9267, 146.9218, 148.3906, 150.865, 153.8459, 156.2376, 157.558, 157.9329, 159.1633, 160.77, 161.0591, 161.3647, 161.1748, 161.2266, 161.3018, 161.2542, 161.8371, 162.6812, 163.1028, 163.3205, 163.9604, 164.5167, 165.5573, 166.6742, 167.5552, 168.3597, 169.7852, 171.3988, 173.1299, 174.739, 175.8301, 177.5046, 179.1365, 180.5335, 180.9565, 179.7244, 180.2291, 180.2165, 179.9008, 179.937, 179.4939, 179.0332, 178.9035, 179.3429, 179.9569, 181.2229, 182.5678, 184.5046, 186.4492, 188.1894, 188.6531, 189.7853, 191.5807, 193.3206, 195.5714, 196.7402, 200.1056, 203.4682, 205.8558, 207.4275, 209.8589, 209.83, 211.9063, 212.7416, 213.8885, 215.9088, 216.8527, 216.4613, 216.8229, 217.4642, 217.8252, 217.8297, 217.3334, 218.0819, 218.1124, 218.4556, 219.4728, 222.0141, 224.657, 227.0921, 230.339, 234.2501, 238.8955, 245.5054, 249.5953, 251.0326, 252.563, 254.7334, 256.1364, 258.8298, 260.9425, 263.4348, 266.2467, 269.8382, 271.6949, 274.7776, 278.2726, 285.6139, 291.4841, 295.5597, 299.9398, 303.7235, 308.9374, 312.0215, 313.363, 309.1425, 304.8257, 303.0301, 302.7337, 303.6549, 302.5903, 300.0194, 299.434, 296.9642, 294.5162, 293.2132, 289.4017, 284.8014, 280.1284, 275.4869, 272.5893, 269.5003, 265.8821, 263.6217, 261.3359, 262.9658], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.008, 140.5387, 140.9636, 141.1594, 141.249, 141.4348, 141.521, 141.4238, 141.4767, 141.818, 142.8353, 143.6377, 144.377, 145.3887, 146.9707, 148.903, 150.6265, 151.8526, 152.5923, 153.7454, 155.103, 155.7942, 156.4557, 156.8237, 157.2653, 157.6819, 158.0017, 158.6168, 159.3657, 159.9023, 160.3211, 160.942, 161.5208, 162.3512, 163.2416, 164.03, 164.7871, 165.8741, 167.0918, 168.4088, 169.7013, 170.7526, 172.1133, 173.4815, 174.7519, 175.5241, 175.3961, 176.0726, 176.4619, 176.6541, 176.9823, 177.0316, 177.0248, 177.1481, 177.5454, 178.0383, 178.8841, 179.8114, 181.0884, 182.4323, 183.7264, 184.3944, 185.393, 186.7518, 188.123, 189.797, 190.9592, 193.2726, 195.6847, 197.6767, 199.2789, 201.3285, 202.1258, 203.9472, 205.1427, 206.4672, 208.2322, 209.4577, 209.957, 210.7658, 211.6786, 212.4187, 212.936, 213.1421, 213.9333, 214.3444, 214.8831, 215.7561, 217.4412, 219.2611, 221.0505, 223.3267, 226.0432, 229.2581, 233.6383, 236.9108, 238.8717, 240.8316, 243.0857, 244.9299, 247.408, 249.6025, 251.988, 254.551, 257.5462, 259.6894, 262.4475, 265.4525, 270.519, 275.0314, 278.7332, 282.63, 286.2605, 290.6547, 294.0114, 296.4294, 295.8314, 294.8379, 294.8486, 295.4725, 296.6466, 296.7564, 295.9653, 296.0448, 295.0739, 293.9716, 293.341, 291.3323, 288.7388, 285.916, 282.9335, 280.7065, 278.3154, 275.5806, 273.473, 271.3374, 271.2386], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.3813, 142.0186, 142.6239, 143.4223, 144.6209, 146.0815, 147.4311, 148.4678, 149.1873, 150.1881, 151.3372, 152.0484, 152.7382, 153.2273, 153.7585, 154.267, 154.7039, 155.3333, 156.0525, 156.6297, 157.1246, 157.7514, 158.3494, 159.1165, 159.9284, 160.6762, 161.4055, 162.36, 163.4116, 164.5412, 165.6662, 166.6387, 167.8259, 169.0294, 170.1772, 170.9954, 171.2009, 171.9299, 172.4608, 172.8492, 173.317, 173.5868, 173.8045, 174.0958, 174.5619, 175.0882, 175.8515, 176.6753, 177.7427, 178.869, 179.9755, 180.67, 181.5868, 182.7528, 183.9397, 185.3436, 186.4182, 188.2783, 190.2345, 191.9355, 193.3913, 195.1596, 196.0977, 197.7204, 198.932, 200.23, 201.828, 203.0714, 203.8216, 204.7654, 205.7708, 206.6534, 207.3757, 207.8741, 208.7499, 209.3628, 210.0491, 210.9524, 212.4039, 213.9617, 215.5158, 217.4147, 219.6364, 222.2276, 225.6484, 228.3807, 230.2594, 232.1427, 234.2302, 236.0509, 238.3024, 240.3765, 242.5877, 244.9304, 247.58, 249.6749, 252.1894, 254.8869, 259.0006, 262.8006, 266.0973, 269.5523, 272.8554, 276.697, 279.8714, 282.4216, 282.9202, 283.0802, 283.846, 284.9785, 286.4509, 287.1831, 287.2648, 287.88, 287.749, 287.4749, 287.4668, 286.4851, 285.0409, 283.3673, 281.5113, 280.0945, 278.5142, 276.6488, 275.1521, 273.5971, 273.3844], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.6196, 150.2949, 150.9508, 151.7072, 152.4913, 153.2375, 153.9725, 154.8442, 155.7781, 156.7641, 157.7529, 158.6544, 159.6891, 160.7397, 161.7625, 162.5898, 163.0444, 163.8073, 164.4486, 164.9989, 165.5911, 166.0581, 166.4856, 166.9497, 167.5132, 168.1096, 168.8472, 169.6226, 170.548, 171.5148, 172.4758, 173.192, 174.0425, 175.0471, 176.0708, 177.2327, 178.204, 179.6568, 181.1839, 182.5728, 183.8249, 185.2749, 186.2327, 187.6059, 188.739, 189.9277, 191.3031, 192.4716, 193.3433, 194.3279, 195.3483, 196.2935, 197.1389, 197.8432, 198.769, 199.5329, 200.3356, 201.2655, 202.5277, 203.8619, 205.2026, 206.7613, 208.5295, 210.5401, 213.0778, 215.2316, 216.8892, 218.5582, 220.3598, 222.0104, 223.9296, 225.754, 227.6715, 229.6804, 231.889, 233.7777, 235.9296, 238.2068, 241.3615, 244.363, 247.0899, 249.9354, 252.7124, 255.8375, 258.585, 260.9699, 262.1142, 263.0274, 264.2793, 265.735, 267.3846, 268.5773, 269.3567, 270.4329, 271.0375, 271.5262, 272.1467, 272.1508, 271.8351, 271.3357, 270.6794, 270.2429, 269.6687, 268.8817, 268.2765, 267.601, 267.7068], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [138.746668, 138.52267, 138.640003, 138.361335, 138.284, 138.278668, 136.406669, 134.086671, 134.500001, 136.796001, 138.532001, 140.34, 140.149331, 140.459998, 140.881333, 142.601334, 142.882667, 143.685336, 144.573336, 145.345335, 145.517335, 145.524001, 144.713335, 143.68267, 143.269335, 142.789333, 141.911999, 141.827998, 142.839998, 146.134665, 148.395997, 150.109329, 152.295997, 155.947998, 160.223997, 163.429332, 164.418666, 163.307998, 163.582664, 164.777332, 164.042666, 163.744001, 162.689337, 161.968005, 161.52267, 161.301333, 162.308002, 163.873333, 164.534666, 164.726667, 165.587999, 166.122667, 167.560002, 169.233334, 170.400002, 171.238667, 173.141332, 175.252, 177.554666, 179.595998, 180.526667, 182.306665, 183.97733, 185.24, 184.789334, 181.386665, 181.194666, 180.392001, 179.450666, 179.605335, 179.077335, 178.148003, 178.041338, 179.057339, 180.350671, 182.869336, 185.326666, 188.539999, 191.419998, 193.648, 193.229335, 193.936003, 195.818671, 197.768668, 200.838666, 202.029999, 206.887332, 211.503335, 214.190003, 215.146669, 217.61667, 215.133334, 216.87, 216.846666, 217.680001, 220.193334, 221.126669, 219.166668, 218.893333, 219.123335, 218.966667, 218.646668, 217.62667, 218.696668, 218.500001, 219.026667, 220.866668, 225.426666, 229.796667, 233.660002, 238.503334, 243.983335, 250.259998, 259.929998, 264.603332, 263.779999, 262.770003, 262.93667, 262.106673, 264.963342, 267.456677, 270.486672, 273.920001, 278.76, 280.046661, 283.593327, 287.709996, 298.753329, 306.896661, 311.579995, 315.923328, 318.566663, 323.309996, 324.969995, 323.929995, 312.773328, 301.999994, 296.766667, 296.179999, 299.359996, 299.979993, 296.973332, 296.546661, 292.346665, 288.4, 287.356669, 281.976668, 274.960004, 268.456671, 262.236672, 259.593333, 257.486668, 254.490002, 253.743334, 252.573335, 258.056664], "10": [139.487637, 139.319638, 139.30982, 139.01782, 138.738183, 138.505093, 137.38073, 135.94364, 135.867638, 136.845456, 137.601092, 138.418182, 138.422545, 139.005454, 139.748364, 141.125454, 141.748, 142.498546, 143.274547, 144.000001, 144.47782, 144.77091, 144.650547, 144.269821, 144.067638, 143.689092, 143.042546, 142.703999, 142.967999, 144.599272, 145.895998, 147.114906, 148.871997, 151.683998, 155.090543, 158.012361, 159.849453, 160.562907, 161.87927, 163.438543, 163.690544, 163.809818, 163.28291, 162.866548, 162.49273, 162.112001, 162.461457, 163.160728, 163.466183, 163.63891, 164.340727, 164.993819, 166.154547, 167.400364, 168.427274, 169.358182, 170.857454, 172.590546, 174.513091, 176.338908, 177.617818, 179.425817, 181.167998, 182.676727, 183.190545, 181.919999, 182.122181, 181.784363, 181.113817, 180.782182, 180.012, 179.202547, 178.787276, 179.065822, 179.698913, 181.098185, 182.574911, 184.776729, 187.101091, 189.270546, 190.190547, 191.622547, 193.59782, 195.456001, 197.780909, 199.015273, 202.384546, 205.878728, 208.54782, 210.446002, 213.153638, 213.296547, 215.270001, 215.987274, 216.889092, 218.630001, 219.243638, 218.587274, 218.683636, 219.091819, 219.23, 219.10182, 218.325457, 218.815456, 218.633638, 218.784546, 219.762729, 222.396364, 225.252728, 228.052729, 231.785455, 236.309092, 241.659999, 249.007272, 254.058181, 256.295454, 258.205456, 260.390001, 261.637276, 263.959096, 265.591825, 267.52455, 269.815458, 273.050003, 275.007273, 278.309089, 282.017271, 289.579088, 296.019996, 300.72545, 305.695449, 309.970905, 315.526359, 318.927268, 320.420904, 315.880904, 310.449995, 306.911816, 304.97727, 304.506359, 302.328176, 298.84727, 297.471814, 294.752725, 292.334544, 291.269091, 287.509091, 282.506365, 277.155457, 271.755458, 268.222728, 264.667275, 260.618185, 258.127274, 255.789093, 257.540908], "20": [140.847047, 140.529715, 140.303525, 139.959905, 139.652286, 139.392001, 138.672858, 137.774954, 137.542382, 137.847239, 138.078477, 138.396096, 138.317524, 138.536572, 138.854096, 139.529905, 139.863239, 140.350096, 140.970572, 141.627144, 142.15781, 142.588572, 142.802001, 142.911144, 143.105144, 143.192382, 143.084191, 143.080667, 143.314952, 144.217905, 144.953142, 145.653904, 146.653047, 148.237428, 150.222379, 152.06276, 153.469808, 154.407998, 155.757141, 157.330855, 158.265046, 159.155523, 159.731047, 160.332762, 160.859429, 161.241143, 161.859524, 162.556191, 162.995238, 163.272667, 163.73581, 164.141905, 164.780287, 165.485144, 166.126668, 166.791715, 167.834953, 169.052001, 170.393619, 171.758952, 172.939619, 174.442285, 175.975904, 177.417333, 178.360857, 178.376666, 179.122285, 179.559143, 179.770857, 180.072667, 180.051619, 179.928382, 179.887335, 180.093526, 180.38724, 181.027621, 181.758763, 182.868858, 184.098191, 185.33762, 186.007335, 187.023716, 188.448478, 189.952382, 191.821382, 193.229239, 195.766525, 198.466906, 200.793764, 202.739097, 205.120621, 206.238811, 208.301096, 209.706572, 211.187382, 213.061858, 214.383573, 214.941096, 215.753477, 216.636096, 217.317144, 217.709096, 217.729764, 218.281668, 218.432144, 218.689525, 219.246906, 220.65762, 222.292858, 223.975954, 226.204048, 228.974287, 232.300952, 236.915476, 240.559762, 242.970952, 245.413096, 248.153572, 250.461669, 253.369765, 255.98929, 258.765955, 261.676907, 264.96024, 267.369525, 270.303572, 273.420238, 278.551428, 283.205475, 287.091189, 291.163331, 294.984522, 299.58714, 303.224997, 306.002615, 305.749758, 304.889043, 304.814283, 305.208806, 306.027377, 305.71809, 304.388092, 303.787615, 302.059044, 300.107378, 298.50595, 295.472617, 291.766666, 287.844286, 283.773334, 280.45619, 277.049048, 273.380715, 270.473334, 267.682382, 267.050238], "30": [141.400645, 141.251398, 141.146022, 140.934839, 140.725978, 140.516947, 139.961248, 139.245592, 138.954194, 139.02671, 139.051915, 139.138581, 138.967269, 139.010065, 139.136216, 139.521334, 139.689979, 139.975399, 140.35699, 140.770582, 141.119055, 141.423614, 141.594109, 141.698754, 141.86555, 141.96856, 141.950581, 142.029764, 142.306796, 143.054323, 143.691656, 144.305634, 145.125118, 146.362924, 147.8883, 149.333935, 150.491612, 151.333117, 152.439354, 153.698235, 154.537504, 155.355827, 155.973548, 156.616602, 157.227097, 157.75686, 158.474925, 159.276387, 159.93471, 160.50671, 161.204301, 161.867785, 162.691656, 163.551183, 164.335441, 165.088473, 166.050022, 167.093506, 168.203914, 169.305591, 170.263871, 171.436172, 172.629032, 173.776129, 174.614366, 174.859053, 175.625075, 176.199269, 176.620903, 177.117419, 177.420172, 177.655527, 177.948044, 178.395399, 178.890367, 179.610969, 180.385592, 181.405033, 182.49471, 183.572345, 184.241119, 185.125593, 186.258539, 187.424345, 188.820366, 189.904173, 191.778259, 193.784496, 195.575808, 197.154905, 199.070518, 200.183851, 201.989313, 203.41355, 204.938474, 206.769442, 208.239507, 209.213657, 210.355463, 211.533894, 212.5677, 213.408066, 213.983077, 214.888668, 215.501507, 216.15084, 216.990324, 218.360065, 219.843291, 221.334367, 223.180216, 225.354646, 227.919463, 231.351721, 234.156882, 236.150645, 238.150861, 240.381829, 242.38183, 244.831615, 247.127745, 249.588067, 252.182905, 255.11183, 257.50742, 260.326667, 263.354194, 267.815269, 272.004408, 275.721612, 279.608601, 283.351074, 287.623869, 291.225052, 294.182256, 295.034836, 295.430105, 296.309568, 297.472901, 298.909674, 299.551287, 299.476019, 299.860749, 299.459459, 298.883761, 298.523116, 297.124084, 295.171719, 292.897633, 290.340429, 288.13774, 285.703655, 282.923441, 280.454623, 277.900968, 276.651612], "50": [139.949004, 140.029318, 140.123969, 140.145851, 140.159106, 140.16753, 139.963059, 139.65131, 139.583059, 139.715953, 139.800314, 139.910055, 139.847922, 139.898463, 139.98902, 140.226087, 140.321161, 140.474432, 140.680848, 140.906118, 141.090699, 141.249334, 141.328409, 141.367719, 141.446322, 141.48422, 141.443028, 141.455797, 141.585287, 142.005632, 142.372157, 142.738949, 143.243388, 144.015953, 144.980894, 145.918588, 146.702666, 147.321286, 148.12596, 149.041882, 149.717662, 150.392815, 150.956847, 151.549647, 152.131106, 152.671545, 153.330604, 154.050698, 154.693223, 155.289192, 155.964502, 156.622839, 157.385443, 158.181208, 158.94342, 159.697365, 160.590227, 161.545584, 162.551655, 163.564596, 164.497616, 165.568266, 166.661678, 167.730322, 168.607671, 169.112659, 169.921819, 170.607953, 171.200094, 171.83018, 172.331953, 172.787514, 173.271342, 173.84513, 174.44306, 175.174699, 175.93804, 176.844032, 177.787483, 178.723765, 179.418856, 180.245334, 181.225162, 182.228393, 183.37935, 184.35506, 185.822926, 187.381577, 188.815538, 190.12644, 191.647931, 192.688291, 194.144762, 195.36717, 196.646409, 198.113954, 199.378393, 200.347428, 201.425703, 202.536566, 203.568173, 204.495774, 205.275664, 206.269389, 207.098605, 207.959797, 208.94215, 210.255601, 211.647648, 213.054887, 214.688738, 216.542817, 218.65626, 221.318079, 223.626228, 225.455836, 227.296566, 229.274981, 231.106856, 233.206206, 235.214692, 237.314982, 239.505319, 241.895202, 243.969648, 246.305013, 248.770393, 252.119789, 255.341396, 258.309906, 261.411451, 264.455027, 267.856745, 270.89945, 273.589411, 275.043136, 276.241449, 277.759254, 279.470116, 281.365449, 282.795449, 283.79839, 285.067017, 285.846979, 286.48039, 287.214234, 287.307018, 287.040077, 286.538313, 285.828195, 285.285332, 284.556117, 283.561999, 282.691803, 281.702392, 281.442156], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0472, 0.2409, 0.1553, -0.0146, -0.2717, -0.4693, -0.4922, -0.4542, -0.4961, -0.4862, -0.4875, -0.3766, -0.2571, -0.1422, 0.0419, 0.109, 0.274, 0.3087, 0.2774, 0.311, 0.3308, 0.2859, 0.1955, 0.1076, 0.1208, 0.4281, 0.8033, 1.0883, 1.3488, 1.5811, 1.9095, 2.2896, 2.6347, 2.7411, 2.6935, 2.6075, 2.3737, 2.1633, 2.024, 1.8922, 1.8478, 1.7146, 1.6929, 1.7208, 1.7047, 1.7592, 1.7387, 1.7274, 1.8936, 2.1385, 2.279, 2.4297, 2.5942, 2.7263, 2.867, 2.8461, 2.6977, 2.6156, 2.5081, 2.3996, 2.1082, 1.5691, 1.3133, 1.2229, 1.1836, 1.278, 1.1982, 1.0709, 1.1496, 1.2966, 1.4071, 1.6269, 1.7391, 1.8635, 2.029, 2.1293, 2.1148, 2.1251, 2.0987, 2.0445, 2.2246, 2.2528, 2.4161, 2.5932, 2.6042, 2.635, 2.6346, 2.3463, 2.3157, 2.253, 2.1703, 2.6123, 2.6624, 2.7318, 2.7791, 2.5777, 2.6171, 2.7075, 2.637, 2.6177, 2.4953, 2.3526, 2.317, 2.3037, 2.3831, 2.512, 2.793, 3.0368, 3.3087, 3.7814, 3.8737, 3.818, 3.5442, 3.0866, 2.8163, 2.8074, 2.8684, 3.1238, 3.2721, 3.4311, 3.5671, 3.5166, 3.6998, 4.1372, 4.6261, 4.9897, 5.3059, 5.2194, 5.384, 5.4594, 5.402, 4.9223, 4.1605, 3.5842, 3.1036, 3.0729, 2.9498, 2.6356, 2.2905, 1.587, 1.1475, 1.0653, 0.7846, 0.6583, 0.4426, -0.0828, -0.351, -0.5623, -0.8565, -1.0419, -1.2489, -1.2436], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5, 62.98, 57.25, 59.25, 61.04, 61.8, 60.0, 58.84, 54.93, 53.16, 55.02, 53.24, 49.54, 52.4, 57.78, 67.36, 64.73, 64.89, 68.97, 75.03, 78.44, 77.87, 70.5, 63.34, 67.93, 70.52, 61.41, 61.77, 58.07, 59.3, 59.51, 58.46, 62.51, 64.7, 61.85, 60.49, 63.61, 63.83, 67.57, 69.13, 68.69, 69.23, 73.69, 75.88, 77.72, 78.55, 75.04, 78.61, 79.65, 79.9, 69.22, 52.62, 62.02, 58.5, 56.05, 57.88, 53.98, 53.18, 55.0, 58.78, 60.46, 65.04, 66.73, 70.82, 72.39, 73.04, 62.81, 66.74, 70.61, 71.71, 74.82, 68.25, 76.28, 77.81, 74.72, 71.5, 74.98, 60.88, 67.69, 62.84, 64.32, 67.56, 63.49, 57.38, 59.82, 61.04, 60.11, 58.41, 55.5, 60.4, 56.99, 58.38, 61.47, 67.49, 69.2, 70.03, 73.53, 76.48, 79.35, 83.54, 75.77, 66.16, 67.0, 69.13, 67.23, 70.81, 70.32, 72.06, 73.73, 76.29, 70.13, 73.46, 75.31, 81.64, 80.96, 77.26, 78.77, 79.05, 81.83, 75.79, 70.2, 51.72, 49.44, 53.84, 56.59, 59.18, 53.77, 49.24, 53.05, 47.97, 46.93, 48.88, 42.31, 39.24, 37.44, 35.86, 38.93, 37.39, 35.12, 37.73, 36.74, 48.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1427, 1.7872, 1.6065, 1.6922, 2.3337, 2.7107, 2.9864, 3.4555, 4.3421, 5.4068, 6.1586, 6.3982, 6.2036, 6.3856, 6.7187, 6.4532, 6.2019, 5.7414, 5.4061, 5.0961, 4.7473, 4.6928, 4.7576, 4.6362, 4.4324, 4.4248, 4.3829, 4.5569, 4.7578, 4.8465, 4.8976, 5.2184, 5.6065, 6.027, 6.3723, 6.4713, 6.8181, 7.1271, 7.315, 7.0629, 6.0926, 5.9266, 5.5424, 5.0442, 4.7255, 4.2146, 3.7233, 3.4043, 3.355, 3.3898, 3.7135, 4.0604, 4.6528, 5.2219, 5.6737, 5.5418, 5.7056, 6.1502, 6.5472, 7.1468, 7.2398, 8.2871, 9.2806, 9.7936, 9.9164, 10.4022, 9.7787, 10.1003, 9.8581, 9.7594, 10.0456, 9.8441, 9.0637, 8.648, 8.3754, 7.9945, 7.4774, 6.7676, 6.641, 6.2109, 5.9426, 5.9878, 6.7049, 7.4376, 8.0465, 8.9823, 10.1636, 11.6075, 13.8388, 14.851, 14.6372, 14.4585, 14.5564, 14.3038, 14.621, 14.663, 14.8638, 15.1908, 15.8402, 15.6939, 16.0864, 16.6374, 18.8459, 20.3016, 20.8916, 21.5746, 21.9515, 22.926, 22.9097, 22.1173, 18.9112, 15.8048, 13.9526, 12.8572, 12.3628, 11.037, 9.1266, 8.1919, 6.4927, 4.8999, 3.9034, 1.8735, -0.3882, -2.5547, -4.582, -5.7233, -6.8672, -8.1639, -8.7797, -9.3535, -8.1609], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5619, 3.1309, 3.7364, 4.2688, 4.6557, 5.0017, 5.3451, 5.5667, 5.6938, 5.7033, 5.6439, 5.5343, 5.3769, 5.2401, 5.1436, 5.0421, 4.9202, 4.8211, 4.7335, 4.6981, 4.7101, 4.7374, 4.7694, 4.8592, 5.0087, 5.2123, 5.4443, 5.6497, 5.8834, 6.1321, 6.3687, 6.5075, 6.4246, 6.325, 6.1685, 5.9436, 5.7, 5.4029, 5.067, 4.7344, 4.4586, 4.2448, 4.1385, 4.1229, 4.2289, 4.4275, 4.6767, 4.8497, 5.0209, 5.2468, 5.5069, 5.8348, 6.1158, 6.5501, 7.0962, 7.6357, 8.0918, 8.5539, 8.7989, 9.0591, 9.2189, 9.327, 9.4707, 9.5454, 9.4491, 9.2889, 9.1062, 8.8838, 8.6025, 8.2356, 7.9166, 7.5755, 7.2489, 6.9967, 6.9383, 7.0382, 7.2399, 7.5883, 8.1034, 8.8042, 9.8111, 10.8191, 11.5827, 12.1579, 12.6376, 12.9708, 13.3009, 13.5733, 13.8314, 14.1033, 14.4507, 14.6993, 14.9767, 15.3089, 16.0163, 16.8733, 17.677, 18.4565, 19.1555, 19.9096, 20.5096, 20.8312, 20.4472, 19.5187, 18.4055, 17.2958, 16.3092, 15.2548, 14.0291, 12.8617, 11.5879, 10.2503, 8.9809, 7.5594, 5.9699, 4.265, 2.4956, 0.8518, -0.692, -2.1864, -3.505, -4.6747, -5.372], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7802, 2.2759, 2.4222, 2.1294, 1.5479, 1.3839, 1.3736, 0.8865, 0.5081, 0.0381, -0.2378, -0.4382, -0.6296, -0.5473, -0.386, -0.4059, -0.4878, -0.3963, -0.3506, -0.1412, 0.0477, 0.1091, 0.1282, 0.3592, 0.5978, 0.8147, 0.928, 0.8216, 0.9347, 0.995, 0.9463, 0.5554, -0.332, -0.3984, -0.6261, -0.8994, -0.9745, -1.1883, -1.3437, -1.3301, -1.1036, -0.855, -0.425, -0.0625, 0.4239, 0.7944, 0.997, 0.6921, 0.6847, 0.9034, 1.0403, 1.312, 1.124, 1.737, 2.1844, 2.1579, 1.8246, 1.8483, 0.9798, 1.0412, 0.6392, 0.4324, 0.5749, 0.2987, -0.3854, -0.6409, -0.7308, -0.8893, -1.1251, -1.468, -1.2756, -1.3646, -1.3063, -1.0089, -0.2334, 0.3994, 0.8066, 1.394, 2.0602, 2.8033, 4.0277, 4.0319, 3.0545, 2.3006, 1.9188, 1.333, 1.3201, 1.0897, 1.0324, 1.0875, 1.3895, 0.9946, 1.1097, 1.3285, 2.8296, 3.4283, 3.2146, 3.1181, 2.796, 3.0164, 2.4001, 1.2861, -1.536, -3.7139, -4.4529, -4.4386, -3.9464, -4.2178, -4.9025, -4.6698, -5.0952, -5.3504, -5.0775, -5.6859, -6.3581, -6.8197, -7.0776, -6.5751, -6.1752, -5.9775, -5.2747, -4.6788, -2.7889], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.61, 92.4, 100.0, 73.36, 82.88, 91.61, 93.33, 88.22, 82.8, 58.8, 43.66, 54.73, 46.08, 27.57, 31.08, 68.19, 100.0, 87.98, 78.02, 100.0, 100.0, 93.49, 92.62, 80.87, 67.85, 84.9, 95.97, 75.31, 76.3, 61.82, 58.65, 59.62, 54.0, 63.2, 73.9, 49.68, 44.09, 64.38, 65.81, 91.39, 88.98, 87.74, 90.91, 100.0, 100.0, 90.18, 94.06, 87.29, 99.46, 95.35, 89.5, 74.55, 31.28, 64.57, 52.89, 44.51, 50.26, 30.14, 27.02, 34.87, 52.19, 60.28, 84.53, 94.34, 98.31, 92.27, 90.29, 68.2, 85.52, 96.59, 92.87, 99.67, 76.66, 98.97, 93.92, 70.04, 64.35, 75.8, 47.84, 75.6, 64.18, 69.0, 82.98, 67.85, 47.02, 58.91, 64.94, 50.0, 43.31, 41.3, 75.82, 58.42, 58.89, 84.45, 98.23, 94.35, 91.44, 97.63, 98.8, 94.13, 89.28, 78.55, 63.02, 65.02, 72.69, 69.58, 81.85, 78.82, 83.93, 92.36, 94.79, 80.05, 99.35, 93.58, 100.0, 65.25, 59.86, 63.85, 65.01, 76.72, 67.4, 59.41, 19.81, 22.86, 33.61, 40.88, 48.09, 36.82, 26.3, 40.05, 26.22, 23.25, 28.11, 9.03, 4.48, 0.91, 5.7, 14.37, 8.01, 6.07, 13.09, 9.7, 45.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 88.59, 85.41, 82.62, 89.27, 91.05, 88.12, 76.61, 61.75, 52.4, 48.16, 42.79, 34.91, 42.28, 66.42, 85.39, 88.67, 88.67, 92.67, 97.83, 95.37, 88.99, 80.45, 77.87, 82.91, 85.39, 82.53, 71.14, 65.59, 60.03, 57.42, 58.94, 63.7, 62.26, 55.89, 52.72, 58.09, 73.86, 82.06, 89.37, 89.21, 92.88, 96.97, 96.73, 94.75, 90.51, 93.6, 94.03, 94.77, 86.47, 65.11, 56.8, 49.58, 53.99, 49.22, 41.64, 35.81, 30.68, 38.03, 49.11, 65.67, 79.72, 92.39, 94.97, 93.62, 83.59, 81.34, 83.44, 91.66, 96.38, 89.73, 91.77, 89.85, 87.64, 76.1, 70.06, 62.66, 66.41, 62.54, 69.59, 72.05, 73.28, 65.95, 57.93, 56.96, 57.95, 52.75, 44.87, 53.48, 58.51, 64.38, 67.25, 80.52, 92.34, 94.67, 94.47, 95.96, 96.85, 94.07, 87.32, 76.95, 68.86, 66.91, 69.1, 74.71, 76.75, 81.53, 85.04, 90.36, 89.07, 91.4, 90.99, 97.64, 86.28, 75.04, 62.99, 62.91, 68.53, 69.71, 67.84, 48.87, 34.03, 25.43, 32.45, 40.86, 41.93, 37.07, 34.39, 30.86, 29.84, 25.86, 20.13, 13.87, 4.81, 3.7, 6.99, 9.36, 9.48, 9.06, 9.62, 22.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.39, -7.6, -0.0, -26.64, -17.12, -8.39, -6.67, -11.78, -17.2, -41.2, -56.34, -45.27, -53.92, -72.43, -68.92, -31.81, -0.0, -12.02, -21.98, -0.0, -0.0, -6.51, -7.38, -19.13, -32.15, -15.1, -4.03, -24.69, -23.7, -38.18, -41.35, -40.38, -46.0, -36.8, -26.1, -50.32, -55.91, -35.62, -34.19, -8.61, -11.02, -12.26, -9.09, -0.0, -0.0, -9.82, -5.94, -12.71, -0.54, -4.65, -10.5, -25.45, -68.72, -35.43, -47.11, -55.49, -49.74, -69.86, -72.98, -65.13, -47.81, -39.72, -15.47, -5.66, -1.69, -7.73, -9.71, -31.8, -14.48, -3.41, -7.13, -0.33, -23.34, -1.03, -6.08, -29.96, -35.65, -24.2, -52.16, -24.4, -35.82, -31.0, -17.02, -32.15, -52.98, -41.09, -35.06, -50.0, -56.69, -58.7, -24.18, -41.58, -41.11, -15.55, -1.77, -5.65, -8.56, -2.37, -1.2, -5.87, -10.72, -21.45, -36.98, -34.98, -27.31, -30.42, -18.15, -21.18, -16.07, -7.64, -5.21, -19.95, -0.65, -6.42, -0.0, -34.75, -40.14, -36.15, -34.99, -23.28, -32.6, -40.59, -80.19, -77.14, -66.39, -59.12, -51.91, -63.18, -73.7, -59.95, -73.78, -76.75, -71.89, -90.97, -95.52, -99.09, -94.3, -85.63, -91.99, -93.93, -86.91, -90.3, -54.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3914, 3.4278, 3.5329, 3.612, 3.6011, 3.5425, 3.5494, 3.4959, 3.4862, 3.3415, 3.3099, 3.1678, 3.1987, 3.1116, 3.1194, 3.428, 3.3174, 3.3876, 3.4028, 3.6597, 3.9169, 3.9614, 4.1784, 4.2057, 4.3081, 4.4961, 4.6764, 4.4938, 4.53, 4.4392, 4.4022, 4.2877, 4.2457, 4.2482, 4.3947, 4.348, 4.4917, 4.5451, 4.5276, 4.4699, 4.2678, 4.1901, 4.298, 4.2367, 4.2741, 4.1988, 4.2217, 4.2816, 4.1758, 4.1546, 4.305, 4.7532, 5.0851, 5.1019, 4.9346, 4.9707, 5.02, 4.77, 4.7121, 4.6841, 4.6352, 4.6827, 4.7054, 4.7964, 4.751, 4.6973, 4.9247, 4.9458, 5.0746, 4.9864, 4.991, 5.2131, 5.9671, 6.2088, 6.926, 6.8598, 7.1163, 7.558, 7.8753, 7.6877, 7.6565, 7.6239, 7.4722, 7.4956, 7.3638, 7.1985, 6.9879, 6.9745, 6.7263, 6.7494, 6.5566, 6.3311, 6.2503, 6.5003, 6.3539, 6.2536, 6.3533, 6.4245, 6.7335, 7.8739, 8.9544, 9.5791, 9.3091, 9.6478, 9.4694, 9.4644, 9.2241, 9.3367, 9.0697, 9.1076, 9.2607, 9.2313, 9.1684, 10.2742, 12.3975, 13.9727, 14.0246, 13.9621, 13.8827, 14.8661, 14.7506, 16.0756, 16.7166, 16.7047, 16.3937, 16.037, 15.8129, 15.6406, 15.5912, 15.4954, 14.8993, 14.7637, 14.802, 14.5554, 13.9122, 13.472, 12.9526, 12.6988, 12.4953, 12.3278, 11.9508, 12.5972], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.8035, 0.7455, 0.6197, 0.5549, 0.6052, 0.5424, 0.3962, 0.4376, 0.7395, 1.2586, 1.0397, 0.9694, 1.1011, 1.2388, 1.2141, 1.0691, 0.9034, 0.762, 0.8624, 0.8973, 0.7287, 0.7157, 0.6357, 0.6463, 0.6322, 0.5953, 0.6864, 0.7508, 0.6801, 0.6259, 0.7543, 0.7757, 1.0252, 1.0404, 0.9678, 0.9447, 1.0802, 1.0905, 1.0683, 1.0146, 0.9102, 0.9813, 0.9616, 0.9179, 0.7718, 0.4838, 0.7348, 0.6368, 0.5582, 0.5988, 0.4656, 0.4077, 0.453, 0.6021, 0.6695, 0.9281, 0.978, 1.1193, 1.0847, 1.0195, 0.7689, 0.8913, 0.9915, 0.9683, 1.0097, 0.8682, 1.0864, 1.0487, 0.9426, 0.8586, 0.9258, 0.6984, 0.8877, 0.7697, 0.7984, 0.888, 0.7786, 0.6143, 0.6836, 0.7097, 0.6715, 0.6037, 0.4778, 0.7215, 0.5498, 0.6378, 0.8944, 1.2467, 1.1781, 1.0949, 1.1451, 1.1638, 1.1525, 1.2012, 0.9968, 0.8158, 0.8072, 0.8345, 0.7786, 0.8453, 0.8064, 0.8245, 0.8456, 0.8925, 0.796, 0.885, 0.9306, 1.1485, 1.0491, 0.9496, 0.96, 0.9198, 0.9759, 0.861, 0.7668, 0.4546, 0.3842, 0.4727, 0.528, 0.5911, 0.4329, 0.2754, 0.3833, 0.2062, 0.1598, 0.2255, 0.038, 0.0044, 0.0182, 0.0377, 0.1378, 0.1337, 0.0956, 0.1625, 0.1552, 0.424], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3012, 0.3425, 0.3438, 0.3222, 0.2654, 0.2124, 0.2013, 0.1976, 0.2033, 0.2161, 0.3387, 0.3216, 0.2971, 0.338, 0.3705, 0.3745, 0.3686, 0.4018, 0.334, 0.3305, 0.3604, 0.3149, 0.3016, 0.2969, 0.3576, 0.1224, 0.135, 0.1958, 0.2122, 0.1861, 0.0901, 0.1083, 0.1426, 0.128, 0.0929, 0.005, -0.0214, -0.0478, 0.027, 0.0104, 0.0008, 0.0341, 0.063, 0.0724, 0.0386, 0.2447, 0.1756, 0.1499, 0.1256, 0.0614, 0.031, 0.0371, 0.0004, -0.0066, 0.0332, 0.1424, 0.1952, 0.2166, 0.2199, 0.2247, 0.2065, 0.1593, 0.1381, 0.1663, 0.1861, 0.2933, 0.2014, 0.2694, 0.2781, 0.2727, 0.2155, 0.2211, 0.2081, 0.2341, 0.1883, 0.141, 0.1075, 0.0635, -0.0112, 0.0054, 0.074, 0.1029, 0.0487, -0.0001, 0.0181, -0.0928, 0.0266, -0.0749, -0.0382, 0.0886, 0.1895, 0.245, 0.3145, 0.2877, 0.3049, 0.283, 0.261, 0.2953, 0.2826, 0.2623, 0.2444, 0.2328, 0.2701, 0.3019, 0.2927, 0.2947, 0.3148, 0.2754, 0.308, 0.0598, 0.0829, 0.0558, 0.048, 0.05, 0.0186, 0.0174, -0.0366, -0.0143, 0.0048, 0.0202, 0.0111, 0.0104, -0.0019, 0.0018, -0.0093, -0.0076, -0.0176, -0.0227, -0.0635, 0.221, 0.1984, 0.1914, 0.1273, 0.0818, 0.1181, 0.1412, 0.3027], "obv": [0, 3525, 9037, 5334, 18922, 21872, 9018, 4907, 7506, 15215, -3887, 4450, 1747, 14738, 17566, 39533, 30747, 52130, 74270, 84791, 72986, 62821, 58329, 41102, 49968, 45128, 17491, 24615, 31510, 83229, 72577, 82850, 94368, 113323, 140337, 121320, 78199, 62988, 71864, 83413, 75590, 80179, 76923, 88694, 297870, 287648, 306641, 323072, 316055, 310956, 313826, 338515, 347278, 358281, 329884, 342864, 348540, 370099, 391644, 406136, 395059, 409471, 420179, 438504, 424088, 403852, 418519, 402228, 357022, 376398, 338643, 332642, 336351, 351874, 361501, 394546, 413604, 440943, 462839, 469649, 457392, 468142, 486410, 502108, 549728, 505701, 558468, 573973, 539439, 503353, 523350, 511012, 529820, 520392, 540656, 554387, 542368, 530911, 561765, 592871, 577512, 556724, 545447, 557678, 547680, 554330, 567255, 588968, 641253, 663968, 701616, 732549, 778069, 829839, 762749, 721565, 743092, 773785, 741874, 759346, 746373, 767413, 781827, 789617, 781354, 807061, 855437, 903206, 737873, 673637, 695779, 718234, 737284, 704983, 692416, 652793, 603474, 617816, 634303, 647061, 639072, 621834, 641058, 632300, 624775, 643553, 641188, 607036, 604510, 603685, 606296, 573968, 563519, 573714, 559425, 575298], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.54, 12.41, 13.98, 15.51, 17.27, 18.94, 21.49, 24.53, 27.35, 29.0, 30.16, 31.5, 33.06, 34.63, 35.92, 36.48, 36.55, 36.95, 36.83, 37.18, 37.92, 39.09, 39.52, 40.31, 40.85, 41.71, 42.73, 43.68, 43.78, 44.33, 45.13, 46.33, 47.45, 47.67, 48.31, 49.14, 50.09, 49.24, 46.42, 44.13, 42.0, 40.03, 38.79, 36.53, 34.43, 32.77, 31.6, 30.86, 30.85, 31.09, 31.91, 33.07, 34.27, 34.09, 33.92, 34.37, 35.1, 36.05, 37.35, 38.99, 40.87, 43.12, 44.99, 46.93, 46.87, 47.19, 47.49, 48.0, 48.62, 49.19, 48.45, 47.77, 47.14, 46.62, 46.51, 45.7, 45.37, 44.77, 44.0, 43.78, 44.48, 45.42, 46.45, 47.73, 49.25, 51.06, 53.23, 54.39, 54.19, 54.01, 54.43, 54.65, 55.05, 55.54, 56.21, 56.84, 57.73, 57.43, 57.23, 57.41, 58.28, 59.74, 58.84, 58.03, 57.05, 56.54, 56.37, 56.22, 53.46, 49.72, 46.81, 44.24, 42.02, 39.83, 37.16, 34.81, 32.55, 30.23, 28.44, 26.96, 26.27, 25.76, 25.7, 25.12, 25.06, 25.29, 25.19, 25.11, 23.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.69, 34.06, 33.4, 30.33, 31.47, 31.88, 29.54, 27.85, 25.94, 25.13, 27.35, 26.54, 24.41, 23.3, 27.72, 38.71, 37.96, 38.53, 36.08, 44.81, 52.01, 47.75, 42.04, 38.78, 38.57, 38.67, 36.2, 34.98, 32.23, 30.54, 31.94, 30.45, 33.23, 35.61, 38.47, 36.1, 37.35, 34.27, 36.62, 37.61, 36.57, 34.59, 37.06, 39.06, 43.74, 41.35, 38.18, 41.37, 43.59, 44.09, 39.51, 33.23, 31.68, 29.32, 28.15, 30.78, 28.3, 27.65, 28.18, 29.31, 30.37, 34.2, 34.18, 37.96, 40.91, 40.27, 35.67, 32.98, 36.31, 38.11, 39.07, 40.63, 39.6, 41.67, 45.26, 42.43, 42.65, 37.29, 38.22, 36.35, 37.16, 36.67, 34.74, 32.16, 30.39, 28.87, 28.23, 29.85, 28.74, 30.56, 29.22, 28.09, 31.05, 38.44, 41.13, 41.54, 44.04, 47.78, 53.26, 60.34, 49.27, 42.77, 40.87, 46.57, 44.06, 44.44, 44.78, 45.37, 43.6, 46.99, 42.91, 41.25, 44.88, 52.24, 60.51, 49.85, 46.4, 43.28, 46.64, 45.56, 42.64, 36.33, 32.44, 35.32, 34.62, 34.51, 32.5, 30.51, 29.5, 27.56, 26.61, 24.94, 23.1, 21.81, 21.19, 20.32, 22.88, 21.67, 20.45, 21.13, 20.24, 26.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.94, 22.91, 20.64, 22.86, 21.29, 20.1, 22.77, 21.63, 22.36, 21.66, 20.3, 21.41, 25.27, 24.12, 22.35, 18.88, 18.12, 16.47, 15.23, 13.15, 11.41, 10.47, 13.87, 14.6, 13.23, 11.77, 10.51, 10.82, 12.59, 13.89, 13.01, 14.57, 13.66, 12.68, 11.38, 13.64, 12.26, 12.1, 11.28, 10.61, 10.31, 13.1, 11.86, 11.17, 10.28, 9.72, 12.53, 11.47, 10.92, 10.19, 17.69, 27.32, 23.72, 21.95, 21.07, 19.43, 24.52, 23.96, 22.52, 21.04, 19.74, 18.15, 16.77, 15.28, 14.32, 13.45, 18.5, 17.1, 15.48, 14.63, 13.57, 12.06, 9.79, 8.73, 7.27, 7.7, 6.89, 13.78, 12.28, 11.68, 10.89, 10.15, 9.62, 14.15, 13.37, 12.7, 12.15, 11.3, 13.8, 12.77, 13.46, 13.85, 13.03, 11.63, 11.05, 10.42, 9.53, 8.75, 7.75, 6.15, 8.89, 13.65, 13.04, 11.68, 11.88, 11.04, 10.52, 9.65, 9.22, 8.53, 13.0, 12.11, 11.32, 9.38, 7.22, 17.88, 16.54, 16.71, 15.61, 13.53, 12.66, 25.45, 31.7, 29.46, 27.87, 26.46, 25.86, 29.08, 27.09, 25.86, 26.56, 27.64, 26.93, 30.9, 31.23, 33.76, 32.61, 35.58, 36.55, 34.4, 33.04, 29.11], "ad": [-2077.0, 1448.0, 5271.0, 3631.0, 11414.0, 11788.0, -1066.0, -3154.0, -599.0, 7110.0, 6925.0, 7154.0, 4451.0, 11986.0, 14343.0, 36310.0, 28241.0, 43357.0, 55771.0, 57209.0, 66120.0, 72189.0, 71227.0, 61551.0, 56777.0, 55164.0, 44416.0, 44271.0, 50738.0, 102457.0, 94751.0, 88874.0, 100392.0, 119347.0, 131924.0, 150941.0, 167005.0, 156650.0, 163489.0, 175038.0, 167839.0, 167926.0, 165086.0, 172669.0, 119308.0, 124857.0, 143850.0, 153985.0, 146968.0, 144868.0, 144868.0, 156930.0, 161143.0, 162681.0, 134284.0, 141060.0, 146736.0, 168295.0, 168114.0, 175405.0, 183153.0, 196881.0, 198870.0, 190935.0, 187499.0, 175549.0, 186489.0, 189695.0, 166764.0, 155300.0, 158659.0, 157080.0, 158840.0, 174363.0, 181776.0, 210083.0, 226244.0, 250291.0, 251975.0, 250886.0, 241553.0, 247026.0, 260477.0, 259414.0, 305148.0, 261121.0, 311211.0, 318259.0, 289888.0, 256207.0, 258261.0, 252163.0, 269303.0, 262094.0, 248940.0, 259238.0, 254835.0, 245434.0, 254373.0, 285479.0, 289997.0, 270432.0, 260444.0, 267918.0, 265002.0, 271652.0, 284577.0, 304436.0, 323505.0, 325570.0, 352253.0, 378659.0, 392708.0, 405784.0, 395575.0, 401646.0, 418719.0, 407716.0, 405261.0, 422733.0, 420181.0, 421545.0, 430296.0, 431312.0, 428999.0, 452870.0, 452870.0, 500639.0, 368372.0, 391214.0, 395582.0, 415475.0, 429763.0, 419191.0, 407193.0, 377251.0, 408835.0, 410934.0, 418610.0, 430025.0, 426992.0, 420332.0, 431455.0, 425217.0, 424006.0, 441484.0, 439238.0, 463373.0, 462029.0, 462715.0, 460824.0, 460136.0, 457749.0, 456996.0, 452638.0, 467453.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5919.9, 7565.3, 8046.5, 7765.6, 8694.4, 7618.4, 9520.1, 9113.3, 10840.5, 12794.6, 13075.8, 12346.1, 12528.9, 12707.8, 13131.4, 13735.2, 12022.5, 13907.6, 12481.7, 10957.2, 15077.0, 14961.7, 14972.5, 15675.1, 15847.9, 17662.7, 19080.4, 20628.8, 21437.5, 21635.6, 17618.6, 17335.7, 16767.3, 15941.1, 15222.7, 33438.9, 32559.4, 30146.6, 30268.6, 30082.7, 29437.7, 28942.4, 30952.4, 31503.1, 31426.3, 13348.4, 13624.2, 12292.5, 12805.3, 14258.1, 15197.4, 16018.1, 14990.4, 15184.9, 15917.1, 14519.0, 15244.6, 16143.7, 15616.9, 17983.0, 18471.4, 21139.2, 20298.1, 19598.2, 19318.0, 18839.1, 20120.0, 20559.1, 21663.9, 19332.9, 18076.3, 15526.5, 16001.4, 17457.3, 17474.8, 21274.1, 22372.3, 25743.2, 24559.8, 25823.6, 28751.2, 29525.2, 29684.0, 29738.0, 29111.0, 26375.4, 23345.8, 19271.0, 18866.2, 18498.2, 18000.2, 17536.4, 18381.4, 17628.3, 17908.6, 16882.0, 16173.9, 16264.5, 17290.1, 19433.2, 18594.1, 20823.0, 21837.5, 25261.8, 29215.7, 34924.9, 38378.3, 39238.5, 40136.5, 38099.1, 37574.8, 35107.3, 34118.0, 31007.4, 26609.4, 20726.7, 19179.0, 21863.9, 23571.5, 36913.7, 41590.1, 42507.0, 42648.5, 43112.1, 45563.2, 45993.6, 47385.2, 47479.5, 44136.8, 29252.2, 24104.4, 22689.1, 22167.4, 22184.8, 19830.5, 19326.3, 17241.8, 12546.4, 14527.4, 13131.3, 11938.0, 11400.2, 12909.2, 12031.7, 12175.4, 12851.8, 12561.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.327, 1.287, 1.264, 1.301, 1.262, 1.358, 1.409, 1.418, 1.437, 1.43, 1.155, 1.165, 1.136, 1.079, 1.033, 1.547, 1.534, 1.398, 1.415, 1.44, 1.421, 1.418, 1.481, 1.497, 1.509, 0.621, 0.626, 0.585, 0.595, 0.648, 0.732, 0.771, 0.717, 0.727, 0.763, 0.71, 0.745, 0.827, 0.798, 0.866, 0.878, 0.959, 0.919, 0.887, 0.869, 1.21, 1.232, 1.259, 1.298, 1.125, 1.048, 0.884, 0.936, 1.003, 0.995, 1.168, 1.162, 1.237, 1.191, 1.227, 1.321, 1.338, 1.35, 1.336, 1.325, 1.19, 1.064, 0.882, 0.87, 0.872, 0.833, 0.841, 0.861, 0.816, 0.833, 0.785, 0.784, 0.796, 0.854, 0.914, 0.854, 0.92, 0.937, 1.043, 1.15, 1.34, 1.478, 1.574, 1.578, 1.503, 1.52, 1.434, 1.377, 1.259, 1.083, 0.857, 0.78, 0.848, 0.873, 1.173, 1.276, 1.295, 1.298, 1.301, 1.348, 1.357, 1.355, 1.312, 1.228, 0.842, 0.7, 0.679, 0.672, 0.691, 0.647, 0.674, 0.617, 0.46, 0.53, 0.497, 0.461, 0.447, 0.498, 0.467, 0.471, 0.493, 0.488], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.08, 97.14, 80.28, 50.88, 29.44, 51.14, 22.91, -22.03, -13.35, 51.84, 258.35, 244.91, 207.98, 199.68, 245.55, 248.76, 186.83, 132.2, 96.65, 107.34, 110.77, 89.54, 67.98, 54.36, 41.23, 46.43, 28.86, 51.94, 80.62, 105.83, 62.52, 101.72, 82.88, 168.89, 198.99, 182.32, 141.4, 172.34, 193.27, 198.96, 166.48, 125.47, 143.76, 151.67, 140.07, 90.21, 15.76, 53.34, 42.26, 27.54, 47.08, -8.88, -23.49, -22.79, 12.1, 45.26, 123.37, 149.23, 202.55, 212.91, 186.35, 116.53, 115.52, 138.77, 147.17, 145.66, 131.19, 150.74, 174.32, 173.45, 126.66, 132.7, 69.94, 100.7, 87.99, 95.02, 102.27, 85.45, 48.31, 51.28, 51.85, 50.52, 56.58, 4.65, 69.19, 22.06, 19.87, 119.49, 302.5, 311.92, 250.11, 238.5, 223.52, 219.15, 233.9, 169.27, 98.34, 90.42, 108.04, 84.2, 92.59, 93.58, 96.89, 101.29, 121.8, 99.59, 115.44, 140.48, 202.74, 234.69, 135.73, 146.73, 120.87, 142.85, 118.39, 90.3, 12.13, -50.5, -10.16, 2.07, 14.63, -13.87, -58.46, -47.31, -71.45, -99.03, -99.98, -128.7, -158.81, -157.98, -158.43, -119.34, -120.47, -126.74, -102.85, -98.75, -45.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3319, 5.0662, 2.2362, 4.6404, 5.711, 6.0825, 9.5575, 11.2646, 4.6386, 0.0141, 1.4021, 0.1971, 1.8854, 0.7522, 2.083, 4.4521, 6.0432, 4.9058, 6.2663, 10.5802, 14.8922, 15.1724, 14.3197, 12.3293, 15.014, 18.0273, 15.5587, 14.6218, 10.5198, 5.8754, 6.8624, 6.3672, 6.1032, 2.7654, -1.3512, -1.6168, 2.0428, 4.636, 3.3637, 2.2024, 5.6418, 5.6778, 9.9052, 10.6528, 11.9277, 13.003, 9.8991, 11.1485, 13.0182, 13.7066, 9.602, 4.2869, 7.2016, 4.9272, 4.0578, 4.7215, 0.7378, -0.9515, -1.4371, -0.3627, 1.0955, 1.016, 1.1476, 3.4258, 6.7483, 12.5388, 4.5151, 8.1705, 11.8669, 11.6879, 15.8873, 14.1501, 20.71, 20.5603, 18.542, 14.755, 17.0608, 8.5291, 13.3453, 10.4479, 14.8422, 15.4557, 10.7383, 6.7363, 6.1983, 9.0842, 1.9512, -0.3431, -0.6925, 3.2401, -1.1549, 4.9118, 1.2655, 7.8291, 7.989, 5.8, 10.787, 17.3032, 18.9288, 24.9149, 22.1235, 18.2006, 20.6183, 19.4401, 20.252, 23.1591, 20.7097, 17.6483, 17.9032, 20.1428, 14.3295, 14.6119, 13.164, 15.7675, 18.6194, 21.9029, 23.2029, 21.2665, 26.6527, 20.2805, 18.0995, 5.6435, 2.3306, 3.1294, 7.6236, 6.6343, 1.2925, -9.4775, -6.6373, -8.936, -11.3092, -10.4131, -18.0957, -18.9629, -18.8791, -12.2523, -9.0575, -13.3412, -17.1865, -17.6576, -15.6985, -6.2923], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 100.0, 92.0, 96.0, 96.0, 92.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 100.0, 100.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -32.0, -32.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.252, 10.923, 14.221, 21.046, 26.097, 25.576, 21.864, 17.603, 22.1, 24.981, 18.82, 18.698, 15.811, 16.096, 15.222, 13.364, 15.734, 16.711, 14.466, 12.824, 14.289, 13.63, 15.963, 16.558, 15.41, 14.948, 18.233, 19.495, 20.53, 20.593, 18.763, 22.284, 22.943, 22.521, 18.076, 9.183, 17.254, 14.279, 11.647, 12.456, 9.157, 7.698, 7.943, 9.635, 9.767, 12.906, 13.949, 17.647, 18.943, 19.089, 13.019, 16.626, 20.909, 21.995, 26.064, 21.804, 34.307, 37.036, 34.308, 31.494, 37.092, 25.492, 36.55, 31.141, 32.9745, 37.7825, 32.4915, 24.454, 26.282, 26.276, 23.656, 19.891, 15.504, 19.7075, 14.7485, 14.682, 16.828, 24.604, 26.63, 26.9675, 32.651, 38.1155, 44.917, 59.595, 51.33, 40.2025, 41.2525, 45.8625, 43.07, 50.5725, 48.895, 51.8875, 54.03, 59.2025, 50.315, 56.4675, 60.1925, 82.925, 79.685, 73.485, 76.705, 75.255, 84.065, 74.375, 64.6475, 32.3075, 24.125, 30.1775, 32.3675, 34.7, 20.9075, 7.8225, 12.7275, -1.8525, -6.735, -5.455, -22.1875, -31.635, -38.1575, -44.605, -41.4975, -46.815, -53.505, -50.55, -52.9425, -33.865], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.530254, 120.992264, 66.996876, 45.185967, 33.363246, 25.940809, 20.853717, 17.150866, 14.340618, 12.148366, 10.393441, 8.957253, 7.770102, 6.783739, 5.971167, 5.286925, 4.703899, 4.208915, 3.796378, 3.45553, 3.16685, 2.91112, 2.675592, 2.466599, 2.284483, 2.113858, 1.954843, 1.803246, 1.661311, 1.529213, 1.405429, 1.294911, 1.197894, 1.109728, 1.02797, 0.955418, 0.890364, 0.835592, 0.79014, 0.750879, 0.716401, 0.69058, 0.673093, 0.663192, 0.658759, 0.654828, 0.655485, 0.659233, 0.663875, 0.662525, 0.645455, 0.627467, 0.605608, 0.578822, 0.550865, 0.519126, 0.484671, 0.450654, 0.420795, 0.395931, 0.37934, 0.37013, 0.370558, 0.378925, 0.392071, 0.401172, 0.410899, 0.424981, 0.44204, 0.464267, 0.483831, 0.514077, 0.552443, 0.590785, 0.623902, 0.657102, 0.675578, 0.694196, 0.705466, 0.712389, 0.720657, 0.723803, 0.715336, 0.701865, 0.686136, 0.667245, 0.644113, 0.615337, 0.588864, 0.560958, 0.533753, 0.511085, 0.500252, 0.499604, 0.5059, 0.521929, 0.548871, 0.587807, 0.645651, 0.705022, 0.751137, 0.786406, 0.815637, 0.835656, 0.85427, 0.868599, 0.881124, 0.893346, 0.90875, 0.91823, 0.928447, 0.940894, 0.97207, 1.010844, 1.046854, 1.081208, 1.110892, 1.142393, 1.165606, 1.174352, 1.148548, 1.095633, 1.032451, 0.968133, 0.908701, 0.846064, 0.775895, 0.708273, 0.636463, 0.562159, 0.491144, 0.414137, 0.330286, 0.241429, 0.149668, 0.062955, -0.019559, -0.099934, -0.172729, -0.238915, -0.284297], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1061, 105.0833, 97.466, 87.01, 76.2807, 66.2127, 57.1409, 49.1429, 42.1824, 36.1756, 31.0192, 26.6068, 22.8395, 19.6283, 16.8969, 14.5749, 12.6007, 10.9223, 9.4971, 8.2888, 7.2644, 6.3938, 5.6501, 5.0134, 4.4676, 3.9969, 3.5885, 3.2314, 2.9174, 2.6398, 2.3929, 2.1733, 1.9782, 1.8045, 1.6492, 1.5105, 1.3864, 1.2763, 1.179, 1.0934, 1.018, 0.9525, 0.8966, 0.8499, 0.8117, 0.7803, 0.7554, 0.7361, 0.7217, 0.7099, 0.697, 0.6831, 0.6676, 0.6498, 0.63, 0.6079, 0.5832, 0.5567, 0.5295, 0.5028, 0.4781, 0.4565, 0.4393, 0.4272, 0.4202, 0.4164, 0.4153, 0.4172, 0.4222, 0.4306, 0.4413, 0.4558, 0.4751, 0.4983, 0.5234, 0.5501, 0.5752, 0.599, 0.6203, 0.6387, 0.6551, 0.6689, 0.6781, 0.6829, 0.6835, 0.6803, 0.673, 0.6615, 0.647, 0.6298, 0.6106, 0.5907, 0.5726, 0.558, 0.5476, 0.5424, 0.5437, 0.5525, 0.5712, 0.5979, 0.6286, 0.6601, 0.6912, 0.7201, 0.747, 0.7713, 0.7933, 0.8133, 0.8324, 0.8495, 0.8653, 0.8804, 0.8988, 0.9212, 0.9463, 0.9733, 1.0008, 1.0291, 1.0564, 1.08, 1.0937, 1.0941, 1.0818, 1.059, 1.029, 0.9924, 0.9491, 0.9009, 0.848, 0.7909, 0.7309, 0.6676, 0.6001, 0.5284, 0.4526, 0.3747, 0.2958, 0.2167, 0.1388, 0.0633, -0.0063], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1731, 14.8527, 18.848, 21.7979, 23.5926, 25.8442, 28.0927, 27.7411, 27.192, 25.3464, 22.2839, 18.8537, 15.1698, 12.3673, 10.0132, 7.5802, 4.9692, 3.5912, 3.7081, 4.177, 5.0409, 6.3859, 7.6725, 10.1049, 12.2635, 14.3939, 16.6759, 17.8845, 19.147, 20.62, 21.5668, 20.9212, 18.3325, 17.2174, 15.0942, 12.6063, 10.4776, 7.6053, 4.8865, 2.2557, 0.5182, -0.367, -0.1512, 1.2395, 2.6757, 5.1271, 8.6978, 9.7679, 11.988, 15.0502, 17.5342, 20.3965, 21.8633, 24.9698, 27.7028, 28.8852, 28.6941, 29.3816, 27.6762, 27.4902, 25.811, 25.1171, 24.7245, 23.4849, 20.037, 17.0702, 15.4011, 12.7912, 9.5644, 7.3514, 5.8562, 3.9751, 3.567, 2.6946, 4.4599, 6.9629, 8.63, 11.5304, 15.9485, 20.8653, 27.7936, 32.0511, 34.2525, 36.3233, 37.5165, 37.3956, 37.9249, 37.4226, 35.8686, 34.151, 32.8948, 29.477, 27.6866, 27.0614, 28.6848, 30.329, 32.3522, 34.2462, 35.7772, 38.5454, 39.0499, 38.0916, 33.1518, 26.9869, 21.7057, 16.8375, 12.8615, 8.2511, 1.6588, -2.9254, -7.9928, -12.2187, -14.7571, -17.4496, -20.072, -22.9889, -24.7097, -25.3086, -26.0328, -27.1781, -28.3149, -28.4838, -25.511], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 19.64, 8.07, 16.53, 19.6, 20.63, 34.87, 42.62, 21.09, 0.08, 7.67, 1.08, 11.05, 4.82, 12.4, 23.71, 34.07, 29.8, 35.4, 48.17, 59.36, 60.77, 54.29, 43.07, 48.14, 54.48, 42.95, 41.69, 31.05, 20.92, 24.84, 22.82, 22.49, 12.08, -6.79, -8.0, 10.19, 25.45, 20.35, 14.58, 45.98, 46.2, 72.84, 74.39, 76.51, 81.61, 69.34, 72.05, 83.51, 88.8, 59.82, 20.29, 30.36, 20.5, 16.28, 18.49, 3.07, -4.21, -6.59, -1.59, 4.76, 4.53, 5.13, 13.91, 28.03, 60.4, 24.88, 42.15, 55.71, 55.56, 70.78, 58.23, 67.28, 67.49, 60.67, 51.32, 55.16, 25.42, 35.01, 26.14, 37.44, 38.9, 28.01, 16.64, 15.81, 23.27, 6.32, -1.16, -2.29, 9.96, -3.83, 17.98, 5.62, 31.13, 31.82, 25.82, 44.54, 68.73, 70.99, 76.46, 62.12, 45.55, 51.42, 50.68, 52.74, 56.27, 53.33, 50.37, 51.05, 54.15, 40.07, 41.21, 39.45, 45.26, 55.82, 68.03, 69.43, 67.98, 75.74, 60.82, 50.8, 12.77, 5.33, 7.2, 17.1, 15.61, 2.99, -26.96, -17.64, -22.17, -29.35, -26.53, -46.5, -47.18, -46.56, -33.94, -24.63, -39.61, -52.38, -56.41, -52.68, -18.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2677, 3.4866, 3.4799, 6.1542, 7.0951, 4.1729, 5.0739, 5.4462, 3.231, 2.5066, 2.0114, 0.3269, 2.0459, 0.3536, 0.4717, 0.03, 2.3372, 8.2947, 7.6669, 8.6831, 7.6312, 12.541, 17.198, 12.8554, 9.619, 7.1277, 7.9551, 9.1673, 9.7634, 3.9572, 5.1062, 1.9224, 3.7649, 1.2442, 3.4493, 5.508, 9.0497, 4.3969, 6.8631, 4.6512, 6.6782, 7.6499, 6.6713, 5.4668, 7.6516, 8.6671, 11.7661, 9.7366, 7.1771, 9.4604, 10.3803, 10.9917, 7.3843, 3.0637, 4.5117, 2.9358, 1.4421, 4.6618, 1.053, -0.7946, 0.7018, 2.2815, 3.6156, 6.6848, 7.2412, 10.1839, 12.0377, 11.6951, 10.4501, 7.6372, 10.6076, 11.6565, 12.2342, 15.3293, 17.9537, 20.4674, 28.4435, 15.6944, 18.031, 8.8837, 12.3931, 9.9156, 12.1705, 12.4033, 9.9671, 7.2004, 5.2003, 4.4574, 4.5492, 7.8422, 2.0076, 5.0351, 2.5229, 2.3339, 5.4719, 13.0974, 14.9335, 15.1787, 17.746, 20.9323, 27.1705, 41.3819, 36.2916, 16.1, 11.4857, 22.6592, 13.8007, 15.8149, 16.777, 19.9018, 17.4729, 22.6197, 19.3454, 18.0318, 22.8272, 38.1234, 68.0343, 35.1294, 31.4252, 23.5716, 30.7471, 38.1047, 24.3111, 13.7667, -12.7643, 0.4306, 3.1977, 5.998, 2.5054, -2.2453, 0.5397, 0.5769, -7.8269, -6.516, -11.1637, -22.6474, -22.3692, -24.2736, -15.5703, -13.0031, -14.3526, -8.738, -9.6183, 5.0129], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0677, -0.5134, 1.0799, 3.0142, 2.1951, -0.4671, 1.6139, 2.6662, 0.131, -0.2734, -1.3486, -1.1331, -0.2941, -0.9664, -3.1283, -0.95, -0.8828, 1.7347, 5.7869, 4.3831, 4.0912, 6.861, 9.938, 8.5754, 4.519, 2.8677, 3.0751, 2.2273, 2.7434, 1.8372, 0.1062, -1.3376, -0.1551, -1.5558, -0.2507, 1.228, 2.7497, 0.6569, 0.5031, -0.5888, 2.5182, 3.9299, 5.0313, 2.2868, 1.9516, 5.2271, 7.0061, 6.5166, 3.3171, 4.4004, 7.5803, 7.1117, 1.3443, -6.2163, -3.9883, -2.0442, -1.3179, -0.1382, -4.567, -2.3146, -3.2582, -2.0385, -0.3844, 1.3848, 2.2412, 4.2039, 7.8777, 7.6951, 2.5701, 3.2372, 3.8576, 7.8165, 7.1842, 7.2293, 2.1837, 11.1174, 12.1935, 9.6944, 8.781, 0.1837, 2.2431, 5.6656, 6.4705, 5.2033, 4.9171, -0.5996, -0.1497, -0.5926, 0.2992, 1.0422, -1.4924, 1.4351, 0.1229, -1.0661, 0.2719, 4.8974, 10.6835, 10.2287, 12.596, 14.7823, 19.0705, 21.9819, 13.2916, 3.55, 5.6857, 9.4092, 6.6507, 6.4149, 10.677, 9.1018, 11.8729, 16.8697, 8.0954, 11.0318, 16.8272, 17.4734, 28.0343, 0.6794, 16.7252, 10.4216, 21.1471, 10.4547, 11.0611, -19.3833, -37.5143, -15.9694, -9.1523, -5.402, -6.8446, -15.4453, -14.4103, -13.6731, -14.9769, -19.516, -19.1137, -26.3974, -24.7192, -27.8236, -17.0203, -22.4031, -24.2026, -18.888, -16.6683, -15.9871], "thermo_temp": [null, 3.22, 2.48, 2.8, 2.06, 1.42, 5.34, 3.18, 6.4, 5.74, 2.06, 2.18, 4.2, 4.0, 2.4, 3.9, 4.9, 4.64, 3.46, 2.78, 3.64, 2.8, 3.36, 1.46, 2.9, 1.32, 3.6, 1.98, 3.22, 7.44, 1.88, 4.3, 3.6, 7.0, 7.26, 4.54, 7.0, 4.56, 5.64, 6.94, 7.02, 2.12, 5.0, 3.26, 3.92, 2.8, 3.7, 4.28, 6.3, 3.74, 6.36, 5.24, 4.3, 3.72, 1.64, 3.18, 5.7, 3.44, 4.76, 3.22, 4.52, 5.06, 2.8, 3.88, 6.26, 10.58, 9.4, 5.32, 2.76, 5.44, 5.66, 1.52, 3.96, 4.32, 4.0, 5.3, 5.0, 5.98, 4.16, 4.0, 7.88, 5.22, 6.75, 3.84, 5.05, 8.1, 15.77, 9.35, 16.25, 6.0, 10.45, 13.3, 12.0, 5.25, 7.25, 7.2, 5.5, 7.8, 5.65, 5.05, 4.25, 6.8, 3.5, 7.05, 4.05, 3.4, 5.2, 9.75, 4.45, 4.95, 7.65, 7.35, 10.75, 22.7, 23.0, 17.7, 5.8, 14.05, 7.15, 9.4, 6.1, 10.8, 5.6, 9.6, 11.25, 8.85, 8.35, 24.65, 40.0, 34.45, 14.7, 13.15, 12.85, 27.65, 13.25, 33.3, 25.05, 16.55, 12.35, 11.4, 12.9, 13.4, 14.95, 14.25, 7.15, 13.0, 15.3, 11.35, 5.55, 7.75, 6.2, 9.4, 9.85, 10.15, 7.05, 21.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.264, 3.0451, 2.8878, 3.1264, 3.2852, 3.1243, 3.2653, 3.5625, 3.7584, 3.7042, 3.5361, 3.555, 3.4177, 3.4072, 3.0532, 3.0253, 2.7153, 2.8761, 2.7132, 2.8054, 3.648, 3.3266, 3.5035, 3.5211, 4.1536, 4.7184, 4.686, 5.1067, 5.0073, 5.1223, 5.4528, 5.7378, 5.08, 5.0654, 4.7372, 4.5886, 4.2634, 4.161, 4.1826, 4.5676, 4.4171, 4.7704, 4.8558, 4.7547, 4.5666, 4.0345, 3.8791, 4.2102, 4.0702, 4.1956, 4.0182, 4.1094, 4.2823, 4.0128, 3.9886, 4.4016, 5.5249, 6.2295, 6.0641, 5.4634, 5.4591, 5.4957, 4.7728, 4.625, 4.5696, 4.466, 4.6176, 4.6872, 4.9222, 4.7836, 4.6412, 5.23, 5.2282, 5.5049, 5.2022, 5.1745, 5.7064, 7.5362, 7.866, 9.3903, 8.7739, 9.0786, 9.8462, 10.2378, 9.3309, 8.9526, 8.6339, 8.0641, 8.0161, 7.5859, 7.1248, 6.6021, 6.6381, 6.0675, 6.2462, 5.8469, 5.402, 5.3653, 6.1625, 5.8511, 5.6873, 6.0441, 6.2816, 7.094, 9.9315, 12.3076, 13.288, 11.9265, 12.3126, 11.374, 11.0151, 10.1214, 10.2448, 9.4003, 9.4366, 9.7663, 9.5997, 9.3725, 12.1502, 17.2138, 20.3477, 19.3208, 18.1989, 17.2263, 19.1215, 18.054, 20.826, 21.594, 20.6769, 19.1629, 17.7515, 16.8694, 16.2386, 16.0043, 15.6853, 14.1335, 13.9274, 14.1769, 13.663, 12.1879, 11.381, 10.439, 10.2501, 10.1773, 10.1724, 9.6047, 11.6765], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0611, 1.1109, 1.0641, 1.0275, 1.0933, 1.1058, 1.1432, 1.1898, 1.1674, 1.09, 1.0124, 0.9799, 0.9916, 1.0199, 0.9809, 1.0017, 1.125, 1.1613, 1.1183, 1.1447, 1.2924, 1.2945, 1.2143, 1.1795, 1.1775, 1.1839, 1.2238, 1.2024, 1.1693, 1.1175, 1.0635, 1.0538, 1.0673, 1.0511, 0.9976, 0.9626, 1.0396, 1.0516, 1.1022, 1.1357, 1.165, 1.1351, 1.1782, 1.2795, 1.3083, 1.3447, 1.2632, 1.2661, 1.3298, 1.3756, 1.2751, 1.1085, 1.071, 1.0599, 1.0403, 1.0752, 0.9978, 0.959, 0.8968, 0.9068, 0.9758, 0.9784, 0.942, 0.9793, 1.1251, 1.3014, 1.2098, 1.1975, 1.2096, 1.2867, 1.3806, 1.3369, 1.2771, 1.3759, 1.3424, 1.3046, 1.2728, 1.1144, 1.0816, 1.0974, 1.1383, 1.1338, 1.1201, 1.0309, 1.0254, 1.0185, 1.0509, 0.9548, 0.888, 0.8996, 0.8611, 0.9864, 0.9859, 1.0079, 1.1004, 1.1169, 1.1433, 1.2693, 1.3124, 1.3073, 1.2077, 1.0837, 1.1323, 1.1612, 1.1696, 1.1841, 1.2109, 1.1811, 1.1644, 1.1773, 1.1147, 1.1115, 1.1197, 1.1041, 1.21, 1.1398, 1.2135, 1.1767, 1.2362, 1.1743, 1.1522, 1.0068, 0.9096, 0.9674, 1.0151, 1.017, 0.9743, 0.9246, 0.8574, 0.9391, 0.8337, 0.8196, 0.7239, 0.719, 0.6695, 0.7834, 0.9096, 0.7206, 0.6373, 0.623, 0.6457, 0.7424], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8606, 0.8127, 0.8138, 0.8657, 0.8109, 0.8014, 0.8082, 0.7134, 0.8294, 0.9703, 0.9249, 0.9812, 0.9632, 0.9425, 0.8949, 0.8328, 0.8431, 0.7458, 0.7769, 0.7014, 0.561, 0.6042, 0.6205, 0.6363, 0.6441, 0.6076, 0.6079, 0.6886, 0.7157, 0.836, 0.8174, 0.8746, 0.8395, 0.8748, 0.9207, 0.9562, 0.9089, 0.9107, 0.9046, 0.9119, 0.9255, 0.8416, 0.805, 0.7126, 0.6728, 0.6435, 0.7076, 0.695, 0.7032, 0.5943, 0.6951, 0.7539, 0.7749, 0.824, 0.8473, 0.7916, 0.8911, 0.9528, 0.998, 0.9631, 0.9253, 0.9216, 0.9343, 0.9017, 0.8128, 0.7201, 0.7685, 0.7653, 0.6894, 0.702, 0.6035, 0.5514, 0.5653, 0.5503, 0.5223, 0.6728, 0.651, 0.7482, 0.7334, 0.7494, 0.7023, 0.6828, 0.7235, 0.7737, 0.8036, 0.8328, 0.8591, 0.8736, 1.0205, 0.8422, 0.9007, 0.8378, 0.8659, 0.7683, 0.7696, 0.7597, 0.6618, 0.5379, 0.4507, 0.3279, 0.4478, 0.6209, 0.6031, 0.5735, 0.6279, 0.6131, 0.6214, 0.6411, 0.6699, 0.6514, 0.7129, 0.7364, 0.7468, 0.7409, 0.5619, 0.6792, 0.6768, 0.763, 0.6858, 0.6846, 0.7582, 0.8513, 0.9679, 0.9497, 0.9358, 0.9357, 0.9601, 1.0657, 1.2006, 1.1033, 1.1547, 1.1364, 1.1818, 1.2815, 1.237, 1.2089, 1.0429, 1.1265, 1.1778, 1.1822, 1.2078, 1.0549], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2467.13, 3490.01, 3468.16, 15211.45, 8821.1, 12692.89, 15750.4, 14462.26, 10844.71, 8453.22, 5975.03, 2857.34, 3842.36, 2698.82, -4951.29, -2737.75, 687.16, 55558.92, 45735.0, 39406.88, 39700.88, 52984.33, 65714.21, 55620.13, 26113.9, 13952.09, 18400.38, 21216.29, 11882.29, 10433.94, 7817.73, 8617.9, 12765.35, 10065.55, 17907.09, 20090.42, 15736.77, 12978.76, 12166.05, 11062.93, 13513.49, 13877.89, 11165.16, 10423.09, 12355.9, 18167.24, 22527.86, 21504.09, 16469.88, 22970.1, 21891.45, 19654.2, 8691.11, -17643.14, 2310.1, -3465.75, -13820.14, -7361.64, -20333.3, -17891.47, -14614.94, -5874.38, -3109.79, 17161.45, 19338.18, 34541.23, 35800.2, 31483.64, 17740.69, 21564.17, 30958.0, 29876.84, 56561.74, 25210.1, 121489.05, 111553.73, 85750.63, 62674.71, 71718.49, 41908.43, 66954.72, 50992.19, 51089.49, 55462.33, 40842.85, 24533.17, 37557.36, 40635.12, 32855.36, 23410.22, 15635.65, 24497.24, 16427.12, 15742.89, 20971.95, 47133.39, 63554.88, 59343.11, 87975.66, 105898.85, 142468.04, 236379.34, 133124.79, 52330.96, 50851.96, 65730.14, 46994.81, 61497.27, 51785.3, 57011.35, 57618.23, 57288.34, 42080.73, 67652.11, 94960.65, 249609.92, 196237.11, 131496.95, 130899.74, 115728.44, 130900.43, 82206.59, 58793.43, -115173.17, -132186.32, -93735.94, -65153.54, -44181.44, -49282.67, -65267.27, -33011.95, -41995.95, -38522.79, -22691.62, -24551.6, -60806.89, -53924.47, -46751.33, -38226.23, -51007.48, -52676.99, -39544.47, -38794.33, 10398.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.146, 5.9915, 5.2605, 3.193, 2.1685, 3.138, 2.172, 0.1415, 0.755, 2.5405, 8.165, 6.579, 6.0105, 9.128, 13.441, 16.272, 15.487, 11.4655, 7.203, 11.812, 14.5745, 8.515, 8.4515, 5.599, 6.255, 5.974, 4.9065, 7.2025, 8.5, 4.9965, 2.8665, 5.017, 4.5615, 6.1805, 6.288, 6.0015, 6.337, 9.5145, 10.8835, 11.573, 12.2835, 10.584, 13.8665, 14.0375, 13.2235, 8.733, -0.7455, 6.5585, 3.8515, 1.8345, 3.0595, 0.193, -1.6055, -1.0475, 1.712, 2.832, 6.4235, 7.368, 10.609, 11.347, 11.511, 5.981, 9.875, 13.773, 14.2422, 17.5712, 11.5607, 22.6045, 23.6185, 18.103, 15.143, 20.1205, 8.202, 18.2788, 12.1043, 13.041, 17.539, 11.927, 4.44, 7.6087, 8.9005, 6.8427, 4.1085, -0.4175, 5.295, 1.7812, 3.0812, 5.0063, 13.435, 15.0113, 15.3225, 20.2687, 23.4525, 27.2512, 36.2575, 27.7837, 16.4712, 17.4625, 21.0425, 17.8925, 25.1275, 23.3525, 26.1325, 28.3625, 32.3487, 24.8537, 31.075, 30.9637, 46.0587, 34.0375, 26.8412, 29.3237, 27.6638, 37.4987, 29.7325, 21.9475, -9.1063, -15.73, -6.9412, -2.065, 2.5262, -8.1575, -17.8525, -9.95, -20.8962, -23.3325, -19.45, -34.0062, -39.7425, -40.2725, -41.49, -35.0375, -37.2712, -39.9012, -31.265, -28.6812, -6.2225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 154.9938, 1206.4246, 1599.8889, 755.3618, 2738.6403, 4050.8655, 11208.9244, 10550.8874, 14132.0381, 18262.1718, 18749.1651, 20079.1868, 20729.1937, 18804.3664, 13228.9432, 8226.4425, 4918.7724, -301.2359, -2455.578, -1056.0747, 16068.5016, 19161.4025, 16814.7403, 17990.9476, 22867.719, 26785.5686, 32004.1372, 36341.0081, 31516.6975, 28853.9716, 28816.2682, 23890.6096, 19731.2485, 15332.5528, 14551.8759, -4068.9219, -9551.0071, -4882.1778, 696.3904, 682.5419, -53.2196, -349.377, 3399.0887, 5964.0362, 6960.518, -2300.0138, -3723.4281, -2161.2405, 5533.9945, 8121.3349, 10761.3469, 13328.3678, 17534.9587, 18294.4856, 14417.4548, 10427.1512, 4044.644, 4546.7846, 5358.9171, -2092.1749, -8597.8032, -9408.8092, -9387.6853, -7965.3462, -1720.2215, 3349.6132, 14125.7119, 22392.1431, 31389.6407, 32752.7358, 29986.1619, 23158.8616, 20001.8467, 21171.7483, 19387.4358, 31446.7062, 19512.6617, 28794.468, 32216.3604, 21660.3424, 4656.3893, -2069.6085, -6573.3109, -2364.4272, -2721.6419, -6805.6597, -4580.9753, -4655.3717, -7253.6989, -4813.0187, 6520.3521, 12001.3114, 6927.2334, 1043.6867, 920.1534, -141.8705, 1552.4715, 6216.9777, 13878.9109, 21818.9863, 23740.6962, 30858.5075, 39367.0112, 43739.1447, 45711.9775, 39114.9824, 34791.9595, 35292.9607, 28788.4621, 22729.4185, 23743.6808, 21188.082, 18650.3143, 18701.1683, 17345.1664, 14477.4412, 19583.3999, 19891.8922, 33408.967, -6183.2631, -14550.2099, -15260.4409, -7833.8978, 462.4145, 450.4023, -3412.9874, -14209.999, -7285.6732, -3122.8455, 1306.4167, 6631.6802, 7242.1856, 4714.4349, 6790.8623, 5038.0984, 3477.9514, 8084.7254, 8519.7036, 15602.2257, 16653.7338, 15788.0558, 13397.0253, 10982.1296, 8236.4016, 6124.6909, 3317.4995, 6581.3064], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.65, 70.29, 63.87, 55.71, 67.28, 68.93, 69.0, 66.25, 63.94, 56.12, 53.47, 49.49, 42.95, 41.16, 42.48, 51.0, 55.58, 63.62, 61.77, 63.68, 72.0, 68.48, 57.75, 57.77, 57.95, 60.81, 64.82, 62.68, 60.88, 48.13, 73.81, 71.33, 71.9, 71.77, 70.28, 72.95, 82.67, 80.2, 80.22, 80.21, 83.58, 81.55, 82.54, 86.07, 73.51, 79.07, 72.36, 72.29, 72.96, 77.19, 71.63, 72.64, 73.45, 66.87, 50.71, 57.09, 48.68, 43.48, 39.37, 39.59, 43.75, 47.84, 49.5, 51.27, 57.77, 62.94, 58.04, 63.24, 77.55, 77.37, 92.83, 95.76, 96.43, 96.46, 96.75, 86.31, 86.46, 82.37, 82.33, 79.7, 83.41, 83.62, 79.87, 76.35, 75.36, 74.58, 71.38, 71.93, 65.16, 76.66, 71.27, 75.91, 75.29, 80.77, 83.35, 83.99, 89.48, 93.65, 94.06, 94.58, 77.3, 68.6, 71.73, 73.08, 69.33, 70.13, 70.28, 70.46, 68.35, 67.47, 63.21, 63.09, 63.91, 64.15, 85.42, 80.3, 80.48, 75.79, 80.91, 74.96, 72.51, 66.4, 60.42, 60.87, 62.72, 61.99, 57.82, 51.92, 30.0, 35.83, 29.56, 30.21, 24.26, 24.78, 25.96, 30.95, 40.99, 29.53, 20.85, 18.7, 18.24, 27.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0006, 0.0001, -0.0001, -0.0001, -0.0002, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0006, 0.0007, 0.0008, 0.0008, 0.0007, 0.0008, 0.0006, 0.0008, 0.0004, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, -0.0, -0.0, -0.0001, -0.0001, 0.0, -0.0, -0.0, 0.0, 0.0002, 0.0005, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0005, 0.0005, 0.0008, 0.001, 0.0009, 0.0009, 0.0005, 0.0006, 0.0006, 0.0007, 0.0008, 0.0007, 0.0004, 0.0004, 0.0004, 0.0004, 0.0, -0.0003, -0.0001, -0.0003, 0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0005, 0.0006, 0.001, 0.0009, 0.0006, 0.0007, 0.0009, 0.0009, 0.001, 0.0011, 0.001, 0.001, 0.0015, 0.001, 0.001, 0.001, 0.001, 0.0015, 0.0008, 0.0013, 0.0009, 0.0014, 0.0014, 0.0009, -0.0006, -0.0016, -0.0007, -0.0001, 0.0001, -0.0002, -0.0011, -0.0015, -0.0007, -0.0016, -0.0016, -0.0034, -0.0036, -0.0034, -0.0041, -0.0029, -0.0043, -0.0049, -0.005, -0.0048, -0.0035], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7976, 523.1773, 59.3977, 477.4507, 62.9379, 256.6441, -8.1609, 147.2634, 72.8357, 123.4661, -53.586, -41.9455, 922.4565, -45.162, 143.8119, 135.4395, 21.2383, -51.9572, -47.9765, 80.1635, 128.8352, 87.0831, 859.951, -11.7026, 0.1128, 138.6157, -71.6937, -35.5839, -52.7774, -77.2405, 1863.7251, -0.4964, 64.8984, -13.3157, -74.0246, -73.1871, -93.3443, 62.3102, -1.2731, -4.7277, 262.9937, 182.8503, 74.3243, 83.1535, -89.7001, 41.7726, -41.6785, -12.2877, 52.6008, 259.3842, 402.2997, -18.0364, 67.3742, 48.0596, 59.1929, 49.2758, 565.1691, -72.1648, -82.7849, 7.1143, -13.0902, 129.2881, 77.9791, 49.1896, 51.8868, -66.3471, -16.4314, -34.0126, -59.5894, -18.9822, 26.129, 633.6611, 1322.6746, -0.116, 258.7203, 9.2026, 4.9271, -54.8703, -14.103, 38.4435, 65.3259, 27.7302, -34.2074, -27.0162, -35.2079, -29.3479, -70.8928, 34.0729, -67.3452, -66.106, -50.0025, -46.1015, -31.2792, 130.3034, 158.0191, 65.4286, 213.2374, 169.9921, 47.5335, 66.4309, 336.8123, 98.1143, 90.893, 150.9443, 219.1738, 162.7368, 0.3714, -3.0995, -72.4319, -65.7055, -78.052, -16.8946, 6.2742, -7.7284, 146.4346, 55.9732, 2.8569, -26.84, -40.3027, 84.8729, -3.1296, 88.3222, 242.1604, 84.1078, 99.528, -50.3715, -83.4856, -63.9138, -88.3726, -86.3659, -66.0148, -16.375, -87.5853, 5.7305, -79.8997, -97.9179, -94.7059, 125.4079, -36.6228, -20.0894, 78.8584, -7.9186], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.33, 15.12, 15.32, 15.23, 15.26, 15.31, 14.04, 13.59, 11.94, 12.91, 12.96, 12.95, 12.11, 13.33, 13.9, 13.61, 13.49, 14.3, 14.87, 15.02, 16.24, 16.18, 16.22, 16.09, 16.11, 16.07, 15.91, 15.92, 15.96, 14.3, 14.27, 14.27, 14.14, 12.57, 11.62, 11.62, 11.51, 10.64, 9.84, 9.52, 7.41, 7.91, 7.08, 7.13, 8.41, 11.98, 13.51, 13.75, 13.76, 13.71, 13.91, 13.94, 13.71, 13.86, 13.87, 14.2, 13.84, 14.13, 14.1, 14.1, 14.84, 14.77, 15.14, 15.15, 14.82, 12.5, 14.06, 13.65, 13.65, 13.99, 13.77, 16.82, 18.26, 18.92, 18.92, 19.01, 19.47, 20.12, 20.19, 20.2, 19.53, 19.5, 19.44, 19.84, 19.84, 19.54, 17.12, 18.09, 18.03, 17.88, 17.86, 15.5, 14.17, 15.29, 16.46, 17.97, 17.52, 16.46, 16.66, 17.03, 16.99, 16.74, 16.26, 16.17, 16.48, 16.69, 16.7, 19.33, 19.53, 19.97, 19.83, 19.74, 19.87, 18.97, 18.68, 23.85, 24.11, 24.41, 24.44, 24.21, 24.97, 25.55, 25.8, 26.29, 26.1, 25.73, 26.86, 23.21, 23.23, 23.26, 23.29, 23.19, 21.9, 22.36, 22.33, 21.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9747, 0.8841, 0.6774, 0.5836, 0.6746, 0.5836, 0.4062, 0.5521, 0.8358, 1.4394, 1.258, 1.1886, 1.4397, 1.8959, 2.122, 1.9322, 1.4779, 1.0857, 1.3946, 1.5176, 1.0015, 0.9926, 0.7717, 0.8299, 0.8125, 0.744, 0.9718, 1.0733, 0.9003, 0.8144, 0.9544, 0.9193, 1.102, 1.1503, 1.0943, 1.0777, 1.3142, 1.4207, 1.489, 1.4822, 1.2956, 1.5191, 1.5423, 1.4709, 1.0755, 0.4112, 0.9457, 0.7551, 0.6287, 0.7181, 0.5325, 0.4954, 0.5847, 0.7737, 0.8417, 1.0819, 1.1351, 1.3621, 1.4124, 1.3849, 0.9413, 1.1568, 1.376, 1.3939, 1.589, 1.2318, 1.8161, 1.8272, 1.5044, 1.3097, 1.5023, 0.8704, 1.3151, 1.042, 1.0994, 1.2976, 1.0598, 0.7266, 0.8707, 0.924, 0.8504, 0.7447, 0.5999, 0.8819, 0.7023, 0.7715, 0.9439, 1.3332, 1.4138, 1.4082, 1.6423, 1.8522, 2.047, 2.3777, 1.7688, 1.2183, 1.23, 1.313, 1.1714, 1.3986, 1.3079, 1.3671, 1.4486, 1.6018, 1.2765, 1.4987, 1.5905, 2.1849, 1.7936, 1.4596, 1.5, 1.4286, 1.6218, 1.3073, 1.0814, 0.3664, 0.2863, 0.5023, 0.6345, 0.756, 0.5241, 0.3259, 0.5175, 0.2866, 0.2515, 0.3573, 0.0476, -0.0898, -0.1618, -0.2145, -0.0481, -0.0965, -0.1899, -0.0369, -0.056, 0.4752], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6304, 3.4676, 5.4893, 5.3948, 5.1972, 4.9856, 5.0148, 4.3592, 3.2194, 2.7492, 2.7482, 2.6433, 2.6281, 2.3756, 2.2994, 2.1707, 5.6684, 5.4029, 5.2128, 6.4105, 9.8597, 12.0292, 11.4913, 10.8356, 10.136, 9.3875, 8.8051, 7.6939, 6.5392, 5.5621, 5.093, 4.4576, 3.758, 3.1879, 3.0512, 3.0861, 3.1377, 3.0605, 2.7593, 3.8122, 4.5212, 4.2812, 4.1759, 5.7274, 6.4153, 6.9139, 6.7295, 6.2208, 7.0784, 7.0586, 6.4407, 5.7994, 5.374, 4.8617, 4.457, 4.0617, 3.5937, 3.5191, 3.6071, 3.7118, 3.7305, 3.6748, 3.7089, 4.4494, 6.4744, 7.1564, 6.8905, 6.6783, 6.3204, 7.2443, 7.3168, 8.3197, 7.4502, 10.1652, 10.4792, 9.52, 8.7109, 8.6551, 8.0976, 7.6294, 7.0177, 5.978, 6.2884, 5.5407, 4.9163, 4.4181, 3.5159, 3.3845, 3.4056, 3.462, 3.2569, 3.3168, 2.8375, 2.8046, 5.8373, 6.7265, 7.1215, 9.1762, 10.7779, 12.5963, 16.2988, 15.388, 14.4464, 13.302, 12.2777, 11.0298, 9.6463, 8.2797, 7.2169, 7.1176, 7.9066, 6.9361, 6.8963, 7.8172, 14.0542, 13.397, 12.3827, 11.5697, 10.8501, 12.229, 11.1987, 10.0843, 9.5746, 9.3515, 9.0884, 8.4317, 7.9141, 7.8, 8.4914, 8.8847, 9.5255, 10.2539, 10.8344, 10.2596, 9.8033, 8.0758, 9.1765, 9.8984, 10.8294, 11.9375, 10.3232, 10.8861, 11.1192], "mkt_dynamics": [-0.971777, -1.03574, -1.144943, -1.191482, -0.977118, -0.954144, -0.993746, -0.997589, -1.038547, -0.746009, -0.312817, 0.185895, 0.40843, 0.6126, 0.598521, 0.806446, 0.998415, 1.097145, 1.282382, 1.174279, 1.256595, 1.191711, 0.90521, 0.635214, 0.329108, -0.075982, -0.175699, -0.335726, -0.379621, 0.055693, 0.288116, 0.652517, 1.031111, 1.134628, 1.365122, 1.557016, 1.649786, 1.456069, 1.242079, 1.118683, 0.833247, 0.680583, 0.38413, 0.029645, -0.054577, -0.247034, -0.266554, -0.279654, -0.465838, -0.494089, -0.461029, -0.347099, -0.136446, 0.12781, 0.436254, 0.63637, 0.879941, 1.118243, 1.263069, 1.398025, 1.38616, 1.370361, 1.307527, 1.33552, 1.240041, 0.801956, 0.436104, -0.061731, -0.330691, -0.36392, -0.44636, -0.611773, -0.79928, -0.812448, -0.844891, -0.516005, -0.230363, 0.118525, 0.516178, 0.703806, 0.786523, 0.757827, 0.779546, 0.79664, 1.085217, 1.257079, 1.394591, 1.477375, 1.460496, 1.478492, 1.370111, 1.087703, 0.933439, 0.674126, 0.519886, 0.634704, 0.43578, 0.191076, -0.015487, -0.216181, -0.418277, -0.451374, -0.676014, -0.813191, -0.907223, -0.869713, -0.690214, -0.300131, 0.273717, 0.659626, 1.161024, 1.342188, 1.478201, 1.689457, 1.699744, 1.55316, 1.283603, 1.033038, 0.793414, 0.698311, 0.645292, 0.57635, 0.538638, 0.543783, 0.461864, 0.466482, 0.570351, 0.746682, 1.117036, 1.404587, 1.542896, 1.55779, 1.522405, 1.419704, 1.221099, 0.665942, 0.032737, -0.579299, -0.983804, -0.994726, -0.993061, -0.997615, -1.013828, -1.124178, -1.189865, -1.155504, -1.281236, -1.254286, -1.333723, -1.478033, -1.421706, -1.380548, -1.33496, -1.295877, -1.282561, -1.107505], "market_activity_top_line": [141.400645, 141.251398, 141.146022, 140.934839, 140.725978, 140.516947, 139.961248, 139.245592, 138.954194, 139.02671, 139.051915, 140.34, 140.149331, 140.459998, 140.881333, 142.601334, 142.882667, 143.685336, 144.573336, 145.345335, 145.517335, 145.524001, 144.713335, 144.269821, 144.067638, 143.689092, 143.084191, 143.080667, 143.314952, 146.134665, 148.395997, 150.109329, 152.295997, 155.947998, 160.223997, 163.429332, 164.418666, 163.307998, 163.582664, 164.777332, 164.042666, 163.809818, 163.28291, 162.866548, 162.49273, 162.112001, 162.461457, 163.873333, 164.534666, 164.726667, 165.587999, 166.122667, 167.560002, 169.233334, 170.400002, 171.238667, 173.141332, 175.252, 177.554666, 179.595998, 180.526667, 182.306665, 183.97733, 185.24, 184.789334, 181.919999, 182.122181, 181.784363, 181.113817, 180.782182, 180.051619, 179.928382, 179.887335, 180.093526, 180.38724, 182.869336, 185.326666, 188.539999, 191.419998, 193.648, 193.229335, 193.936003, 195.818671, 197.768668, 200.838666, 202.029999, 206.887332, 211.503335, 214.190003, 215.146669, 217.61667, 215.133334, 216.87, 216.846666, 217.680001, 220.193334, 221.126669, 219.166668, 218.893333, 219.123335, 219.23, 219.10182, 218.325457, 218.815456, 218.633638, 219.026667, 220.866668, 225.426666, 229.796667, 233.660002, 238.503334, 243.983335, 250.259998, 259.929998, 264.603332, 263.779999, 262.770003, 262.93667, 262.106673, 264.963342, 267.456677, 270.486672, 273.920001, 278.76, 280.046661, 283.593327, 287.709996, 298.753329, 306.896661, 311.579995, 315.923328, 318.566663, 323.309996, 324.969995, 323.929995, 315.880904, 310.449995, 306.911816, 305.208806, 306.027377, 305.71809, 304.388092, 303.787615, 302.059044, 300.107378, 298.523116, 297.124084, 295.171719, 292.897633, 290.340429, 288.13774, 285.703655, 282.923441, 280.454623, 277.900968, 276.651612], "market_activity_min_gap": [-1.788494, -1.863692, -1.808393, -2.022413, -2.162162, -2.271955, -3.539993, -5.035527, -4.580152, -2.863986, -2.214077, -1.536218, -1.382567, -1.147454, -0.840224, -0.360409, -0.147267, 0.021483, 0.191061, 0.422258, 0.598606, 0.745334, 0.794507, 0.770962, 0.797349, 0.845222, 0.823665, 0.754441, 0.988879, 1.183317, 1.274513, 1.410866, 1.618271, 1.912213, 2.279253, 2.59552, 2.67092, 2.561639, 2.661521, 2.910521, 2.986555, 3.058465, 2.95782, 2.917168, 2.878014, 2.887145, 2.867499, 2.894382, 2.895576, 2.870892, 2.850845, 2.792776, 2.724079, 2.627434, 2.512314, 2.35125, 2.193433, 2.067599, 2.001112, 2.061, 2.034249, 2.05101, 2.123185, 2.301088, 2.480837, 2.480495, 2.5488, 2.474402, 2.445943, 2.494156, 2.37039, 2.226604, 2.04262, 1.912274, 1.786451, 1.697287, 1.672273, 1.735759, 1.772308, 1.773174, 1.694784, 1.661873, 1.736147, 1.82693, 1.954291, 1.988439, 2.279919, 2.62125, 2.921635, 3.164129, 3.443707, 3.579802, 3.890963, 4.093819, 4.230736, 4.263663, 4.328061, 4.21498, 4.092909, 3.985672, 3.780491, 3.502025, 3.167464, 2.940186, 2.651375, 2.42271, 2.248302, 2.247642, 2.282029, 2.308888, 2.307571, 2.412826, 2.643306, 3.042811, 3.336419, 3.372331, 3.57988, 3.859075, 4.03621, 4.245769, 4.487133, 4.570163, 4.813448, 5.019586, 5.125808, 5.364129, 5.551373, 5.869088, 6.134255, 6.29138, 6.419589, 6.454259, 6.495148, 6.456172, 6.227908, 5.643755, 5.016301, 4.566931, 3.729906, 3.840363, 3.430266, 2.110005, 1.532736, -0.026218, -1.549805, -2.238022, -4.207408, -6.586865, -8.761652, -10.71021, -11.500764, -12.028516, -12.76124, -12.692468, -12.805021, -10.901941], "market_activity": [null, null, null, null, -4.2708, -4.431075, -5.706513, -7.688331, -8.905366, -8.771158, -7.166729, -0.910464, 2.629268, 5.566034, 8.768967, 13.632083, 17.849542, 22.193421, 26.503635, 26.901418, 26.884159, 24.645604, 17.960627, 10.759789, 5.784969, 1.791735, -0.418233, -0.416216, 0.819092, 12.661096, 28.253623, 42.113711, 56.123556, 68.085803, 77.958976, 85.465538, 89.031819, 80.858735, 66.061592, 54.189996, 42.548823, 37.588787, 31.726693, 23.814897, 19.436573, 15.861812, 15.593756, 20.370778, 25.132514, 28.357382, 31.262141, 30.381895, 32.216423, 37.181761, 40.480381, 42.54999, 45.21357, 48.252535, 53.261043, 59.353596, 59.958823, 59.953637, 58.974368, 57.081659, 52.16633, 36.87079, 25.76017, 15.91281, 9.58628, 10.52774, 7.814045, 6.271072, 6.121536, 6.678843, 8.653097, 16.640798, 27.434149, 41.3056, 55.349325, 62.607037, 58.906144, 51.536122, 46.541536, 44.263718, 51.641834, 56.312117, 67.396283, 79.703292, 86.979546, 89.793523, 87.191211, 69.816506, 59.790778, 52.043614, 44.872532, 50.542016, 51.486008, 45.796779, 39.538389, 31.452945, 24.823372, 23.260611, 19.865181, 17.842965, 15.153458, 14.072004, 18.521527, 30.289213, 46.346007, 62.182103, 72.419577, 80.244963, 87.352182, 93.676091, 96.838045, 98.419023, 92.914586, 74.589693, 55.640847, 51.926898, 55.528499, 61.8264, 72.00895, 80.488625, 82.858612, 84.561056, 86.118503, 93.059252, 96.529626, 98.264813, 99.132406, 99.382578, 94.703639, 88.43252, 78.69966, 59.13138, 40.47534, 27.565595, 18.632322, 13.152586, 10.600818, 10.376459, 10.46578, 6.14639, 0.486995, -4.235178, -7.685464, -10.563207, -12.841578, -13.980764, -14.550357, -14.835154, -14.977552, -15.048751, -15.08435, -15.10215], "market_activity_raw": [null, null, null, null, -4.2708, -4.59135, -6.98195, -9.67015, -10.1224, -8.63695, -5.5623, 5.3458, 6.169, 8.5028, 11.9719, 18.4952, 22.067, 26.5373, 30.81385, 27.2992, 26.8669, 22.40705, 11.27565, 3.55895, 0.81015, -2.2015, -2.6282, -0.4142, 2.0544, 24.5031, 43.84615, 55.9738, 70.1334, 80.04805, 87.83215, 92.9721, 92.5981, 72.68565, 51.26445, 42.3184, 30.90765, 32.62875, 25.8646, 15.9031, 15.05825, 12.28705, 15.3257, 25.1478, 29.89425, 31.58225, 34.1669, 29.50165, 34.05095, 42.1471, 43.779, 44.6196, 47.87715, 51.2915, 58.26955, 65.44615, 60.56405, 59.94845, 57.9951, 55.18895, 47.251, 21.57525, 14.64955, 6.06545, 3.25975, 11.4692, 5.10035, 4.7281, 5.972, 7.23615, 10.62735, 24.6285, 38.2275, 55.17705, 69.39305, 69.86475, 55.20525, 44.1661, 41.54695, 41.9859, 59.01995, 60.9824, 78.48045, 92.0103, 94.2558, 92.6075, 84.5889, 52.4418, 49.76505, 44.29645, 37.70145, 56.2115, 52.43, 40.10755, 33.28, 23.3675, 18.1938, 21.69785, 16.46975, 15.82075, 12.46395, 12.99055, 22.97105, 42.0569, 62.4028, 78.0182, 82.65705, 88.07035, 94.4594, 100.0, 100.0, 100.0, 87.41015, 56.2648, 36.692, 48.21295, 59.1301, 68.1243, 82.1915, 88.9683, 85.2286, 86.2635, 87.67595, 100.0, 100.0, 100.0, 100.0, 99.63275, 90.0247, 82.1614, 68.9668, 39.5631, 21.8193, 14.65585, 9.69905, 7.67285, 8.04905, 10.1521, 10.5551, 1.827, -5.1724, -8.95735, -11.13575, -13.44095, -15.11995, -15.11995, -15.11995, -15.11995, -15.11995, -15.11995, -15.11995, -15.11995], "market_activity_distance": [0.090118, 0.069473, -0.033508, -0.200042, -0.434429, -0.690058, -1.026371, -1.381814, -1.420164, -1.280006, -1.183052, -0.153202, -0.076528, 0.225004, 0.607486, 1.839183, 2.13492, 2.672474, 3.200816, 3.685773, 3.733979, 3.666309, 3.014945, 2.599411, 2.361962, 2.067376, 1.656468, 1.644336, 1.704323, 3.362064, 4.590154, 5.489416, 6.639403, 8.586281, 10.810597, 12.279351, 12.17247, 10.677268, 10.166073, 10.328665, 9.320965, 8.666593, 7.782715, 7.024183, 6.323462, 5.727516, 5.455192, 5.864062, 5.855003, 5.575519, 5.647713, 5.494803, 5.797969, 6.192951, 6.295383, 6.164237, 6.557692, 7.051143, 7.671534, 8.264276, 8.184448, 8.521901, 8.836565, 9.049808, 8.452506, 6.618738, 6.342509, 5.722594, 5.051981, 4.614878, 3.88872, 3.534451, 3.154688, 2.882367, 2.638154, 3.542203, 4.457253, 5.737198, 6.749697, 7.359153, 6.655972, 6.500117, 6.95798, 7.446961, 8.443619, 8.500639, 10.337948, 12.004506, 12.717342, 12.578577, 13.080908, 11.315014, 11.544679, 10.968014, 10.711016, 11.032672, 10.784534, 9.172844, 8.317813, 7.716484, 7.03318, 6.263472, 5.261051, 4.821273, 4.143325, 3.785416, 4.074879, 5.556595, 6.912835, 8.00625, 9.331809, 10.878668, 12.704344, 15.771422, 16.772826, 15.466775, 14.287579, 13.604091, 12.502595, 12.817568, 13.082331, 13.326072, 13.847923, 14.754615, 14.327313, 14.781034, 15.313087, 18.099101, 19.748973, 20.114878, 20.241046, 19.684664, 19.708235, 18.791503, 16.969685, 13.108152, 10.355409, 8.308439, 6.892028, 6.313032, 5.559564, 4.659463, 4.011921, 3.295124, 2.446706, 1.560929, 0.938444, 0.279732, -0.455087, -1.141073, -1.76955, -2.388054, -3.014303, -3.501698, -4.061254, -4.290461], "market_activity_roc": [null, null, null, null, -0.477131, -0.51996, -0.839396, -1.198601, -1.259031, -1.060539, -0.649703, 0.785955, 0.860094, 1.030944, 1.315637, 1.611325, 1.950303, 2.296268, 2.620647, 1.924246, 1.843938, 1.279647, 0.096836, -0.739971, -0.996237, -1.260898, -1.125773, -0.824257, -0.522453, 1.701989, 3.712364, 4.912377, 6.266649, 6.715267, 7.970565, 8.873534, 7.959939, 4.719522, 2.096232, 0.824821, -0.228684, 0.307284, -0.183243, -1.159616, -0.944837, -1.036456, -0.503086, 0.618166, 1.256632, 1.612876, 1.924482, 1.372605, 1.838723, 2.735845, 2.90601, 3.079652, 3.330944, 3.556431, 4.198746, 4.880516, 4.265495, 4.025441, 3.617288, 3.14261, 2.36124, -0.212096, -1.008357, -1.865492, -1.989031, -0.625449, -1.136908, -1.020979, -0.677189, -0.380931, 0.186403, 1.634514, 3.023743, 4.690048, 6.116152, 5.894189, 4.264183, 2.861994, 2.297917, 2.127917, 3.937979, 4.17354, 5.652505, 6.944814, 6.647792, 6.492437, 5.186078, 1.716285, 1.251224, 0.790157, 0.029102, 2.35203, 1.962774, 1.069881, 0.557393, -0.485936, -0.85773, -0.029588, -0.25943, -0.140505, -0.272026, -0.0343, 1.163955, 3.021363, 5.105815, 6.681075, 7.985209, 8.231799, 8.904973, 11.24283, 10.943242, 8.113941, 4.998803, 1.156724, -0.943548, 0.44861, 1.783565, 2.871415, 4.507069, 5.207006, 4.707298, 4.845583, 5.034315, 7.172237, 9.587688, 9.868592, 9.80617, 6.632004, 5.348163, 4.297452, 2.53437, -0.843076, -3.977607, -5.556876, -5.779393, -3.11938, -1.524208, -0.822296, -0.465645, -1.296725, -1.835257, -1.926809, -2.193483, -2.280125, -2.402388, -2.741056, -3.024441, -3.207646, -3.405351, -3.404902, -3.552736, -3.168333], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8827, -1.601, 0.3458, 1.851, 2.2629, 0.4012, -0.6577, -3.9586, -4.9648, -2.6908, -3.8747, -6.5648, -3.2108, 1.88, 9.932, 6.3284, 5.6233, 8.4095, 12.5402, 13.8235, 11.4864, 3.5675, -3.1135, 1.2797, 3.3537, -4.9888, -4.0116, -6.6834, -4.7263, -3.9141, -4.3022, -0.2186, 1.7085, -0.9893, -2.036, 0.9394, 1.0049, 4.1122, 4.9159, 3.8791, 3.8299, 7.1846, 8.1246, 8.636, 8.2039, 4.068, 6.6196, 6.6383, 5.9699, -4.0821, -17.9245, -7.3879, -9.4535, -10.3164, -7.3548, -9.7542, -9.147, -6.35, -2.2274, -0.4744, 3.5582, 4.5484, 7.4866, 7.8491, 7.3659, -2.4822, 1.2547, 4.4414, 4.8026, 6.8576, 0.2492, 7.1753, 7.5446, 3.8607, 0.5552, 3.4972, -9.1891, -2.0619, -5.9903, -3.9089, -0.5797, -4.0298, -8.7878, -5.5014, -3.7106, -4.0218, -4.9589, -6.8197, -1.6638, -4.3973, -2.6063, 0.4192, 5.5807, 6.3186, 6.1954, 8.4027, 9.839, 11.0145, 13.1772, 4.6862, -4.2673, -2.9703, -0.7282, -2.2778, 1.1286, 0.5534, 1.9876, 3.1699, 4.966, -1.0348, 1.9891, 3.3273, 8.3696, 6.6643, 2.5691, 3.5352, 3.3065, 5.275, -0.663, -5.4193, -20.7127, -19.927, -13.4567, -9.2792, -5.7973, -9.713, -12.3439, -7.3961, -10.8126, -10.2722, -7.2126, -11.9449, -13.0129, -12.8379, -12.4955, -8.1688, -8.4143, -9.2597, -5.7631, -5.8527, 5.0764], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.545611, 0.502311, 0.448317, 0.345102, 0.248455, 0.220923, 0.170291, 0.063699, 0.034401, 0.157891, 0.41203, 0.528104, 0.575579, 0.662399, 0.686152, 0.742823, 0.78548, 0.755382, 0.678806, 0.661994, 0.603577, 0.499003, 0.420587, 0.323462, 0.254924, 0.300284, 0.313372, 0.344728, 0.389711, 0.3984, 0.384782, 0.410876, 0.435613, 0.510675, 0.567952, 0.402421, 0.302699, 0.284765, 0.288749, 0.305797, 0.328707, 0.321818, 0.329368, 0.334155, 0.33688, 0.262543, 0.098383, 0.093778, 0.050172, 0.011686, 0.003232, -0.024373, -0.066165, -0.084086, -0.055259, 0.063397, 0.209166, 0.325143, 0.447917, 0.494321, 0.500054, 0.379847, 0.354451, 0.390255, 0.41286, 0.490322, 0.483735, 0.576085, 0.629269, 0.640117, 0.63532, 0.6608, 0.570915, 0.571695, 0.523557, 0.469347, 0.437697, 0.337659, 0.210384, 0.149557, 0.110975, 0.076457, 0.0377, -0.03507, -0.011756, -0.052108, -0.055387, 0.006369, 0.128287, 0.234957, 0.296832, 0.374344, 0.44965, 0.528868, 0.601054, 0.665242, 0.660093, 0.658578, 0.661816, 0.634917, 0.642713, 0.634111, 0.623933, 0.601413, 0.570981, 0.453643, 0.395043, 0.394624, 0.456682, 0.556031, 0.620863, 0.667561, 0.689463, 0.712796, 0.711205, 0.654522, 0.440198, 0.235, 0.107593, -0.038201, -0.127847, -0.238581, -0.340508, -0.384071, -0.433562, -0.457035, -0.484253, -0.500584, -0.510382, -0.516261, -0.519789, -0.521905, -0.523175, -0.523937, -0.524394, -0.524668, -0.477548], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1541, 0.1422, 0.1294, 0.1323, 0.1533, 0.1782, 0.189, 0.2005, 0.2235, 0.2575, 0.308, 0.367, 0.428, 0.4755, 0.5175, 0.5545, 0.5915, 0.6165, 0.6255, 0.6215, 0.6055, 0.586, 0.5735, 0.581, 0.5975, 0.6205, 0.6575, 0.703, 0.751, 0.801, 0.8545, 0.907, 0.953, 0.9795, 0.9895, 0.9875, 0.9735, 0.9535, 0.922, 0.883, 0.844, 0.808, 0.7795, 0.756, 0.737, 0.7225, 0.7165, 0.7165, 0.736, 0.769, 0.806, 0.844, 0.874, 0.8985, 0.92, 0.94, 0.96, 0.98, 0.99, 0.9785, 0.9655, 0.9455, 0.915, 0.88, 0.8265, 0.7615, 0.692, 0.6345, 0.5905, 0.5775, 0.5715, 0.5805, 0.6065, 0.64, 0.6915, 0.755, 0.8235, 0.8805, 0.9265, 0.957, 0.978, 0.989, 0.9935, 0.995, 0.997, 0.9945, 0.9925, 0.989, 0.9785, 0.9635, 0.945, 0.921, 0.896, 0.8805, 0.8725, 0.864, 0.8395, 0.8175, 0.801, 0.7945, 0.802, 0.8205, 0.844, 0.8595, 0.8675, 0.88, 0.9075, 0.9335, 0.9605, 0.98, 0.9875, 0.9885, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.99, 0.9775, 0.96, 0.94, 0.92, 0.9, 0.878, 0.8405, 0.7855, 0.7185, 0.675, 0.6525, 0.633, 0.608, 0.576, 0.5385, 0.5015, 0.4795, 0.4745, 0.4735, 0.451, 0.4095, 0.367, 0.332, 0.304, 0.2815, 0.2605, 0.244], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.564753, 2.402644, 1.600097, 1.479396, -0.793207, 0.893308, -2.446214, -3.160279, 0.899456, 10.145996, 9.363918, 7.022497, 3.930452, 4.203416, 3.486485, 6.001665, 1.715792, 1.724285, 3.044961, 3.550821, 2.358658, 1.512189, 0.761912, -1.976874, 0.020582, 0.670398, -2.627333, -3.25471, -1.210381, 2.43072, 1.437683, 1.853066, 3.547421, 10.264677, 14.705267, 14.991599, 11.82351, 9.613809, 8.260042, 7.563773, 4.688059, 4.175357, 0.438366, 2.776673, 3.014202, 2.614478, 4.550277, 2.648771, 3.195186, 2.049899, 6.606395, 6.561812, 5.524398, 4.874811, 3.834236, 8.442332, 9.545925, 11.645056, 9.864778, 12.18727, 9.619121, 10.455227, 12.360532, 14.252478, 13.049727, 8.980461, 12.916937, 10.723225, 9.193363, 10.612731, 11.592262, 8.973069, 9.134549, 9.023601, 7.693559, 7.107601, 5.105843, 7.337521, 5.959016, 5.117741, 1.569168, 2.952672, 6.429506, 5.58904, 9.547605, 18.077126, 29.644901, 26.256305, 21.570021, 16.824829, 21.250179, 12.404833, 19.235265, 15.797561, 15.17283, 19.6794, 19.558475, 14.40614, 15.835091, 16.474762, 14.895093, 13.658506, 12.800926, 15.198484, 11.041327, 9.670606, 11.794073, 14.169908, 16.715931, 17.634669, 22.062495, 19.031349, 22.216284, 26.846535, 23.422942, 21.088969, 20.625602, 18.924922, 17.351898, 18.506079, 16.626961, 18.137655, 16.681316, 18.217944, 14.845926, 16.265873, 17.676342, 28.926393, 27.035165, 22.169837, 21.845019, 19.028889, 20.909444, 25.632349, 24.446325, 16.887015, 11.979039, 11.487127, 11.79392, 11.659102, 9.680057, 6.066204, 8.989201, 3.576172, 0.307382, 1.047403, -3.390183, -8.530538, -10.707416, -14.729842, -14.568195, -14.711257, -17.275054, -15.861446, -16.716871, -11.550047], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [136.199997, 138.960007, 139.520004, 137.919998, 137.979996, 138.100006, 132.880005, 130.320007, 136.679993, 142.080002, 141.220001, 142.059998, 137.899994, 140.919998, 142.100006, 146.0, 142.639999, 144.320007, 145.860001, 146.5, 145.580002, 145.0, 143.020004, 142.100006, 143.199997, 142.339996, 140.5, 141.979996, 145.059998, 152.5, 151.259995, 151.399994, 155.0, 162.0, 167.259995, 167.0, 163.5, 159.619995, 164.699997, 168.0, 162.360001, 162.740005, 160.320007, 161.460007, 161.639999, 161.039993, 164.460007, 166.479996, 165.0, 164.300003, 166.839996, 167.020004, 170.240005, 171.699997, 171.520004, 171.979996, 176.199997, 178.660004, 180.919998, 181.979996, 180.740005, 185.039993, 186.479996, 186.820007, 182.860001, 174.179993, 182.5, 180.160004, 178.479996, 180.100006, 177.5, 176.960007, 178.320007, 181.320007, 182.720001, 186.919998, 188.619995, 193.220001, 195.199997, 196.020004, 190.740005, 194.880005, 199.660004, 201.149994, 205.699997, 202.0, 215.25, 218.600006, 216.600006, 214.5, 220.800003, 209.699997, 221.25, 216.5, 219.050003, 225.0, 221.100006, 214.699997, 218.449997, 220.350006, 219.449997, 217.850006, 215.100006, 221.449997, 218.25, 220.0, 224.050003, 233.449997, 236.550003, 238.050003, 244.949997, 251.850006, 259.799988, 275.25, 268.0, 257.5, 259.450012, 264.5, 262.450012, 270.950012, 270.450012, 274.649994, 278.899994, 286.0, 280.049988, 288.649994, 294.0, 318.649994, 317.899994, 313.899994, 319.649994, 320.75, 332.399994, 325.899994, 319.399994, 290.149994, 285.399994, 294.950012, 301.399994, 307.799988, 297.799988, 288.450012, 296.799988, 285.850006, 283.5, 287.350006, 272.25, 264.100006, 259.100006, 254.600006, 259.549988, 255.600006, 249.600006, 253.449997, 251.050003, 270.299988], "trend_signal": [0.417347, 0.39844, 0.326548, 0.374732, 0.366554, 0.334071, 0.362214, 0.325333, 0.225411, 0.190661, 0.204125, 0.214631, 0.259185, 0.224161, 0.261405, 0.30031, 0.567167, 0.578786, 0.598054, 0.589375, 0.568286, 0.56056, 0.575452, 0.68256, 0.615101, 0.639738, 0.574786, 0.596167, 0.588762, 0.566911, 0.563982, 0.622661, 0.651179, 0.658625, 0.700482, 0.745333, 0.780369, 0.78206, 0.784738, 0.791643, 0.779613, 0.79522, 0.794577, 0.79475, 0.806524, 0.777899, 0.776679, 0.778923, 0.739607, 0.73981, 0.750833, 0.767077, 0.745762, 0.761, 0.756214, 0.750786, 0.728613, 0.748161, 0.752173, 0.749036, 0.764875, 0.771012, 0.763958, 0.755673, 0.781839, 0.793595, 0.772, 0.784101, 0.785131, 0.755827, 0.748988, 0.729042, 0.722304, 0.714024, 0.719036, 0.714815, 0.716762, 0.725167, 0.733161, 0.690321, 0.748857, 0.733464, 0.738595, 0.747994, 0.753732, 0.750637, 0.77169, 0.784917, 0.763548, 0.818375, 0.809161, 0.83222, 0.82175, 0.830667, 0.833506, 0.824732, 0.825536, 0.824958, 0.829804, 0.82547, 0.767821, 0.800083, 0.757821, 0.74244, 0.739161, 0.780315, 0.765607, 0.78481, 0.798482, 0.803548, 0.80028, 0.791083, 0.807655, 0.803595, 0.824792, 0.826435, 0.821577, 0.820571, 0.817982, 0.819143, 0.81719, 0.820018, 0.819125, 0.812375, 0.820833, 0.833202, 0.836964, 0.82744, 0.829107, 0.832393, 0.838881, 0.844821, 0.832613, 0.831512, 0.846899, 0.840506, 0.806613, 0.762137, 0.821655, 0.813399, 0.765446, 0.744744, 0.757345, 0.733155, 0.724548, 0.52469, 0.564327, 0.406708, 0.422456, 0.310232, 0.251518, 0.248554, 0.255869, 0.235833, 0.210375, 0.178583], "smoothed_trend_signal": [0.439928, 0.408233, 0.383948, 0.366874, 0.353565, 0.338718, 0.318138, 0.291556, 0.263666, 0.241741, 0.231221, 0.23363, 0.248976, 0.279089, 0.326529, 0.38898, 0.455853, 0.512845, 0.550961, 0.571273, 0.581875, 0.590922, 0.601349, 0.61048, 0.614093, 0.610853, 0.603251, 0.595424, 0.591142, 0.593291, 0.603573, 0.621835, 0.646182, 0.674107, 0.703092, 0.730324, 0.752902, 0.76907, 0.779097, 0.784803, 0.788233, 0.790582, 0.791882, 0.791397, 0.788383, 0.782698, 0.774997, 0.766659, 0.759499, 0.755017, 0.753433, 0.753569, 0.753801, 0.753059, 0.751219, 0.749061, 0.747866, 0.748611, 0.751343, 0.755287, 0.759452, 0.763268, 0.766863, 0.770617, 0.774326, 0.776949, 0.777217, 0.77426, 0.767843, 0.758529, 0.747733, 0.737305, 0.728822, 0.723088, 0.720089, 0.719231, 0.719696, 0.720865, 0.722718, 0.725711, 0.730079, 0.73542, 0.741143, 0.74707, 0.753471, 0.760708, 0.769009, 0.778464, 0.788951, 0.799814, 0.809829, 0.817784, 0.823142, 0.826087, 0.827132, 0.826753, 0.825041, 0.821452, 0.815073, 0.805509, 0.793568, 0.781137, 0.770619, 0.764302, 0.763444, 0.767551, 0.774711, 0.782685, 0.789732, 0.795015, 0.798797, 0.802161, 0.806114, 0.81076, 0.815251, 0.818509, 0.820046, 0.820192, 0.819679, 0.819107, 0.818766, 0.818823, 0.819554, 0.821267, 0.823898, 0.826812, 0.829261, 0.831052, 0.83257, 0.834146, 0.835596, 0.836406, 0.836064, 0.83394, 0.82924, 0.821796, 0.812817, 0.803935, 0.795274, 0.785188, 0.771902, 0.754017, 0.729122, 0.693603, 0.645447, 0.587122, 0.525177, 0.467764, 0.423012, 0.341966, 0.302561, 0.272071, 0.245698, 0.229204, 0.216632, 0.209322], "avg_distance": [-34.31554729049738, -32.984491854991354, -32.71442506149529, -33.48605149876989, -33.457116580411075, -33.39923999198745, -35.91666228552873, -37.1512589908974, -34.084062156450344, -31.47982835612662, -31.894576493122734, -31.489475579481564, -33.49569872212482, -32.039257354358064, -31.470181132771685, -29.589351638624606, -31.20976156263057, -30.399552983642224, -29.656868216432443, -29.348219281222637, -29.79190185431283, -30.07161635342855, -31.026498559681492, -31.470181132771685, -30.93969428686979, -31.354442423865887, -32.241807570046284, -31.528057721195314, -30.04268143506974, -26.454630992398993, -27.05264165007945, -26.98512507227162, -25.248969205389137, -21.87311620176155, -19.336406213216396, -19.461792627741847, -21.14971912955564, -23.02090863431851, -20.57100291858506, -18.979527912937904, -21.69950042216741, -21.516237901483063, -22.683317546779165, -22.13353577190268, -22.04673198135569, -22.336093703826336, -20.686741627490857, -19.712572208498756, -20.426322057349726, -20.76390591091834, -19.53895691116933, -19.452145404386908, -17.899252540453507, -17.19514991495747, -17.281954187769173, -17.06011627707708, -15.024958698339736, -13.838584124069042, -12.74866876220042, -12.237469129037668, -12.835473035012123, -10.76174054853175, -10.067277912419934, -9.90330260447473, -11.813073768686621, -15.999135351302554, -11.98668954828076, -13.115187051863131, -13.925395630851462, -13.144121970221926, -14.398013122300465, -14.658432692441595, -14.002552680308227, -12.555758535896405, -11.88059082875918, -9.855080473376773, -9.03523190500422, -6.8168113233178, -5.8619291170648555, -5.466468675072618, -8.012825886972713, -6.016249967684391, -3.711025113186279, -2.992455510775552, -0.7981496116234742, -2.58252760960391, 3.807479861548309, 5.423069549729804, 4.4585401201219215, 3.445781325445353, 6.484050475504328, 1.13090924759229, 6.701068150371955, 4.410310755053235, 5.640087224597431, 8.509560830886734, 6.628731336739657, 3.542232821611995, 5.350725502126775, 6.2670328006367, 5.832990216930715, 5.061371013626848, 3.7351430479160106, 6.797519646538596, 5.2542740059601325, 6.098237256867029, 8.051410798617137, 12.58469622418589, 14.0797197336664, 14.80311680587231, 18.13074044443121, 21.458371316960843, 25.2923671188873, 32.74336274978477, 29.246943567456196, 24.183164062014818, 25.12358604305909, 27.559017065642404, 26.57038018747091, 30.66963026330441, 30.42849790590244, 32.45400102731411, 34.50362606523086, 37.92770843392714, 35.0582275936671, 39.205707034569286, 41.785826152358666, 53.67364847868752, 53.31194994258457, 51.3828910833688, 54.15591319349146, 54.68640727336409, 60.30478830724171, 57.17006766101609, 54.03534701479048, 39.9291041067752, 37.638346711456485, 42.243983418598994, 45.35458214831954, 48.44107342947647, 43.61842628143705, 39.10926277237338, 43.13616156663311, 37.85537162029484, 36.722046646917285, 38.578768692500745, 31.296568605372947, 27.366114073309124, 24.954790499289416, 22.78459928267168, 25.171800940186312, 23.266863997475625, 20.373275708651974, 22.22999052026471, 21.072558098323544, 30.356146624328677], "avg_trend_signal": 0.6792799551282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 314.11799433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 349.0199937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.590)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.542)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.439928", "trend_signal": "0.417347", "avg_distance": "-19.102706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.408233", "trend_signal": "0.398440", "avg_distance": "-17.463371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.383948", "trend_signal": "0.326548", "avg_distance": "-17.130756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.366874", "trend_signal": "0.374732", "avg_distance": "-18.081095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.353565", "trend_signal": "0.366554", "avg_distance": "-18.045458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.338718", "trend_signal": "0.334071", "avg_distance": "-17.974177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.318138", "trend_signal": "0.362214", "avg_distance": "-21.074647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.291556", "trend_signal": "0.325333", "avg_distance": "-22.595182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.263666", "trend_signal": "0.225411", "avg_distance": "-18.817608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.241741", "trend_signal": "0.190661", "avg_distance": "-15.610221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.231221", "trend_signal": "0.204125", "avg_distance": "-16.121026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.233630", "trend_signal": "0.214631", "avg_distance": "-15.622102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.248976", "trend_signal": "0.259185", "avg_distance": "-18.092976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.279089", "trend_signal": "0.224161", "avg_distance": "-16.299216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.326529", "trend_signal": "0.261405", "avg_distance": "-15.598339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.388980", "trend_signal": "0.300310", "avg_distance": "-13.281900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.455853", "trend_signal": "0.567167", "avg_distance": "-15.277605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.512845", "trend_signal": "0.578786", "avg_distance": "-14.279748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.550961", "trend_signal": "0.598054", "avg_distance": "-13.365054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.571273", "trend_signal": "0.589375", "avg_distance": "-12.984920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.581875", "trend_signal": "0.568286", "avg_distance": "-13.531362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.590922", "trend_signal": "0.560560", "avg_distance": "-13.875860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.601349", "trend_signal": "0.575452", "avg_distance": "-15.051897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.610480", "trend_signal": "0.682560", "avg_distance": "-15.598339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.614093", "trend_signal": "0.615101", "avg_distance": "-14.944989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.610853", "trend_signal": "0.639738", "avg_distance": "-15.455795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.603251", "trend_signal": "0.574786", "avg_distance": "-16.548678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.595424", "trend_signal": "0.596167", "avg_distance": "-15.669620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.591142", "trend_signal": "0.588762", "avg_distance": "-13.840223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.593291", "trend_signal": "0.566911", "avg_distance": "-9.421163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.603573", "trend_signal": "0.563982", "avg_distance": "-10.157676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.621835", "trend_signal": "0.622661", "avg_distance": "-10.074522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.646182", "trend_signal": "0.651179", "avg_distance": "-7.936264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.674107", "trend_signal": "0.658625", "avg_distance": "-3.778547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.703092", "trend_signal": "0.700482", "avg_distance": "-0.654322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.730324", "trend_signal": "0.745333", "avg_distance": "-0.808749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.752902", "trend_signal": "0.780369", "avg_distance": "-2.887607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.769070", "trend_signal": "0.782060", "avg_distance": "-5.192174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.779097", "trend_signal": "0.784738", "avg_distance": "-2.174858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.784803", "trend_signal": "0.791643", "avg_distance": "-0.214789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.788233", "trend_signal": "0.779613", "avg_distance": "-3.564721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.790582", "trend_signal": "0.795220", "avg_distance": "-3.339014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.791882", "trend_signal": "0.794577", "avg_distance": "-4.776395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.791397", "trend_signal": "0.794750", "avg_distance": "-4.099281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.788383", "trend_signal": "0.806524", "avg_distance": "-3.992373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.782698", "trend_signal": "0.777899", "avg_distance": "-4.348752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.774997", "trend_signal": "0.776679", "avg_distance": "-2.317402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.766659", "trend_signal": "0.778923", "avg_distance": "-1.117610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.759499", "trend_signal": "0.739607", "avg_distance": "-1.996668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755017", "trend_signal": "0.739810", "avg_distance": "-2.412438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753433", "trend_signal": "0.750833", "avg_distance": "-0.903785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.753569", "trend_signal": "0.767077", "avg_distance": "-0.796867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.753801", "trend_signal": "0.745762", "avg_distance": "1.115683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.753059", "trend_signal": "0.761000", "avg_distance": "1.982859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.751219", "trend_signal": "0.756214", "avg_distance": "1.875951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.749061", "trend_signal": "0.750786", "avg_distance": "2.149168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.747866", "trend_signal": "0.728613", "avg_distance": "4.655678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.748611", "trend_signal": "0.748161", "avg_distance": "6.116822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.751343", "trend_signal": "0.752173", "avg_distance": "7.459167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.755287", "trend_signal": "0.749036", "avg_distance": "8.088763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.759452", "trend_signal": "0.764875", "avg_distance": "7.352259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.763268", "trend_signal": "0.771012", "avg_distance": "9.906278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.766863", "trend_signal": "0.763958", "avg_distance": "10.761582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.770617", "trend_signal": "0.755673", "avg_distance": "10.963534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.774326", "trend_signal": "0.781839", "avg_distance": "8.611451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.776949", "trend_signal": "0.793595", "avg_distance": "3.455877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.777217", "trend_signal": "0.772000", "avg_distance": "8.397625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.774260", "trend_signal": "0.784101", "avg_distance": "7.007762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.767843", "trend_signal": "0.785131", "avg_distance": "6.009905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.758529", "trend_signal": "0.755827", "avg_distance": "6.972125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.747733", "trend_signal": "0.748988", "avg_distance": "5.427827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.737305", "trend_signal": "0.729042", "avg_distance": "5.107093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.728822", "trend_signal": "0.722304", "avg_distance": "5.914878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.723088", "trend_signal": "0.714024", "avg_distance": "7.696757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.720089", "trend_signal": "0.719036", "avg_distance": "8.528297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.719231", "trend_signal": "0.714815", "avg_distance": "11.022925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.719696", "trend_signal": "0.716762", "avg_distance": "12.032655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.720865", "trend_signal": "0.725167", "avg_distance": "14.764872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.722718", "trend_signal": "0.733161", "avg_distance": "15.940910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.725711", "trend_signal": "0.690321", "avg_distance": "16.427961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.730079", "trend_signal": "0.748857", "avg_distance": "13.291855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.735420", "trend_signal": "0.733464", "avg_distance": "15.750847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.741143", "trend_signal": "0.738595", "avg_distance": "18.589974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.747070", "trend_signal": "0.747994", "avg_distance": "19.474968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.753471", "trend_signal": "0.753732", "avg_distance": "22.177485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.760708", "trend_signal": "0.750637", "avg_distance": "19.979837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.769009", "trend_signal": "0.771690", "avg_distance": "27.849801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.778464", "trend_signal": "0.784917", "avg_distance": "29.839570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.788951", "trend_signal": "0.763548", "avg_distance": "28.651650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.799814", "trend_signal": "0.818375", "avg_distance": "27.404332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.809829", "trend_signal": "0.809161", "avg_distance": "31.146279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.817784", "trend_signal": "0.832220", "avg_distance": "24.553324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.823142", "trend_signal": "0.821750", "avg_distance": "31.413559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.826087", "trend_signal": "0.830667", "avg_distance": "28.592251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.827132", "trend_signal": "0.833506", "avg_distance": "30.106850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.826753", "trend_signal": "0.824732", "avg_distance": "33.640907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.825041", "trend_signal": "0.825536", "avg_distance": "31.324468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.821452", "trend_signal": "0.824958", "avg_distance": "27.523122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.815073", "trend_signal": "0.829804", "avg_distance": "29.750470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.805509", "trend_signal": "0.825470", "avg_distance": "30.878999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.793568", "trend_signal": "0.767821", "avg_distance": "30.344430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.781137", "trend_signal": "0.800083", "avg_distance": "29.394100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.770619", "trend_signal": "0.757821", "avg_distance": "27.760711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.764302", "trend_signal": "0.742440", "avg_distance": "31.532349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.763444", "trend_signal": "0.739161", "avg_distance": "29.631680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.767551", "trend_signal": "0.780315", "avg_distance": "30.671109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774711", "trend_signal": "0.765607", "avg_distance": "33.076647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.782685", "trend_signal": "0.784810", "avg_distance": "38.659864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.789732", "trend_signal": "0.798482", "avg_distance": "40.501142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.795015", "trend_signal": "0.803548", "avg_distance": "41.392082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.798797", "trend_signal": "0.800280", "avg_distance": "45.490399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.802161", "trend_signal": "0.791083", "avg_distance": "49.588726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.806114", "trend_signal": "0.807655", "avg_distance": "54.310694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.810760", "trend_signal": "0.803595", "avg_distance": "63.487377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.815251", "trend_signal": "0.824792", "avg_distance": "59.181170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.818509", "trend_signal": "0.826435", "avg_distance": "52.944594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.820046", "trend_signal": "0.821577", "avg_distance": "54.102822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.820192", "trend_signal": "0.820571", "avg_distance": "57.102311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.819679", "trend_signal": "0.817982", "avg_distance": "55.884701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.819107", "trend_signal": "0.819143", "avg_distance": "60.933358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.818766", "trend_signal": "0.817190", "avg_distance": "60.636378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.818823", "trend_signal": "0.820018", "avg_distance": "63.130997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.819554", "trend_signal": "0.819125", "avg_distance": "65.655326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.821267", "trend_signal": "0.812375", "avg_distance": "69.872442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.823898", "trend_signal": "0.820833", "avg_distance": "66.338376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.826812", "trend_signal": "0.833202", "avg_distance": "71.446432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.829261", "trend_signal": "0.836964", "avg_distance": "74.624119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.831052", "trend_signal": "0.827440", "avg_distance": "89.265219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.832570", "trend_signal": "0.829107", "avg_distance": "88.819749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.834146", "trend_signal": "0.832393", "avg_distance": "86.443911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.835596", "trend_signal": "0.838881", "avg_distance": "89.859179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.836406", "trend_signal": "0.844821", "avg_distance": "90.512538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.836064", "trend_signal": "0.832613", "avg_distance": "97.432164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.833940", "trend_signal": "0.831512", "avg_distance": "93.571426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.829240", "trend_signal": "0.846899", "avg_distance": "89.710689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.821796", "trend_signal": "0.840506", "avg_distance": "72.337371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.812817", "trend_signal": "0.806613", "avg_distance": "69.516063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.803935", "trend_signal": "0.762137", "avg_distance": "75.188388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.795274", "trend_signal": "0.821655", "avg_distance": "79.019416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.785188", "trend_signal": "0.813399", "avg_distance": "82.820754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.771902", "trend_signal": "0.765446", "avg_distance": "76.881158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.754017", "trend_signal": "0.744744", "avg_distance": "71.327650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.729122", "trend_signal": "0.757345", "avg_distance": "76.287199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.693603", "trend_signal": "0.733155", "avg_distance": "69.783352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.645447", "trend_signal": "0.724548", "avg_distance": "68.387543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.587122", "trend_signal": "0.524690", "avg_distance": "70.674291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.525177", "trend_signal": "0.564327", "avg_distance": "61.705498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.467764", "trend_signal": "0.406708", "avg_distance": "56.864731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.423012", "trend_signal": "0.422456", "avg_distance": "53.894933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.341966", "trend_signal": "0.310232", "avg_distance": "50.543215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.302561", "trend_signal": "0.251518", "avg_distance": "53.247323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.272071", "trend_signal": "0.248554", "avg_distance": "50.703831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.245698", "trend_signal": "0.255869", "avg_distance": "46.913359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.229204", "trend_signal": "0.235833", "avg_distance": "49.179445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.216632", "trend_signal": "0.210375", "avg_distance": "47.766820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.209322", "trend_signal": "0.178583", "avg_distance": "59.097269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/de8479aa-4445-41c8-b8f7-114088e1c404/", "share_image": "https://sharemaestro.com/terminal/de8479aa-4445-41c8-b8f7-114088e1c404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}