{"ticker": {"uuid": "de8479aa-4445-41c8-b8f7-114088e1c404", "symbol": "CSGLDC", "name": "iShares Gold CHF Hedged ETF (CH) A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSGLDC fell 10.03%, moving from 319.40 to 287.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.05 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.35"}, {"label": "12-Week Change", "value": "-10.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 284.049988, "high": 287.799988, "low": 274.799988, "close": 287.350006, "volume": 18778}, "trend_line": 293.934999, "activity_lines": {"activity_5": 287.356669, "activity_10": 291.269091, "activity_20": 298.50595, "activity_30": 298.523116}, "trend_signal": 0, "fair_value": 199.762692, "relative_strength": 1.047403, "rate_of_change": 0.33966034232034165, "market_dynamics": -1.165003, "expectation": {"probability": 58.1845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.080002, "high": 142.839996, "low": 140.800003, "close": 142.559998, "volume": 7977}, "trend_line": 139.619333, "activity_lines": {"activity_5": 142.994665, "activity_10": 143.957453, "activity_20": 143.346095, "activity_30": 141.965419}, "trend_signal": 1, "fair_value": 140.270256, "relative_strength": 2.876444, "rate_of_change": 0.26283033383482024, "market_dynamics": -0.017832, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.339996, "high": 142.520004, "low": 140.0, "close": 142.059998, "volume": 14325}, "trend_line": 139.990666, "activity_lines": {"activity_5": 142.527999, "activity_10": 143.477453, "activity_20": 143.354856, "activity_30": 142.122881}, "trend_signal": 1, "fair_value": 140.296154, "relative_strength": 1.470619, "rate_of_change": 0.26596101845006864, "market_dynamics": -0.218651, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.580002, "high": 141.800003, "low": 138.720001, "close": 140.0, "volume": 7731}, "trend_line": 140.305333, "activity_lines": {"activity_5": 141.673333, "activity_10": 142.710908, "activity_20": 143.169809, "activity_30": 142.123483}, "trend_signal": 1, "fair_value": 140.304103, "relative_strength": 1.524948, "rate_of_change": 0.22477712906943795, "market_dynamics": -0.496546, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.380005, "high": 140.020004, "low": 137.360001, "close": 138.0, "volume": 13019}, "trend_line": 140.474, "activity_lines": {"activity_5": 140.341333, "activity_10": 141.705453, "activity_20": 142.786285, "activity_30": 141.974752}, "trend_signal": 0, "fair_value": 140.289103, "relative_strength": -0.376537, "rate_of_change": 0.12021424730875999, "market_dynamics": -0.810756, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.740005, "high": 139.699997, "low": 137.119995, "close": 139.339996, "volume": 6549}, "trend_line": 140.655333, "activity_lines": {"activity_5": 139.691998, "activity_10": 141.057817, "activity_20": 142.52657, "activity_30": 141.901591}, "trend_signal": 0, "fair_value": 140.267949, "relative_strength": 4.199337, "rate_of_change": 0.1290865213491632, "market_dynamics": -1.014806, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.160004, "high": 141.860001, "low": 138.5, "close": 141.279999, "volume": 10755}, "trend_line": 140.932666, "activity_lines": {"activity_5": 139.987998, "activity_10": 140.875271, "activity_20": 142.427618, "activity_30": 141.941892}, "trend_signal": 0, "fair_value": 140.257436, "relative_strength": 3.255145, "rate_of_change": 0.19717204750423412, "market_dynamics": -1.087426, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.0, "high": 143.080002, "low": 140.699997, "close": 141.279999, "volume": 4272}, "trend_line": 141.213999, "activity_lines": {"activity_5": 140.369332, "activity_10": 140.78109, "activity_20": 142.291618, "activity_30": 141.9643}, "trend_signal": 0, "fair_value": 140.199872, "relative_strength": 2.233156, "rate_of_change": 0.19962227919536366, "market_dynamics": -1.055044, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.740005, "high": 142.940002, "low": 140.479996, "close": 141.580002, "volume": 3074}, "trend_line": 141.430666, "activity_lines": {"activity_5": 140.902666, "activity_10": 140.83709, "activity_20": 142.155713, "activity_30": 141.987913}, "trend_signal": 0, "fair_value": 140.108205, "relative_strength": 1.367409, "rate_of_change": 0.15343167216729062, "market_dynamics": -0.99737, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.100006, "high": 142.100006, "low": 139.160004, "close": 140.639999, "volume": 21207}, "trend_line": 141.522, "activity_lines": {"activity_5": 141.017333, "activity_10": 140.74509, "activity_20": 141.907523, "activity_30": 141.936903}, "trend_signal": 0, "fair_value": 139.986923, "relative_strength": 2.589532, "rate_of_change": 0.06457863954341354, "market_dynamics": -0.783072, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.419998, "high": 139.520004, "low": 138.020004, "close": 138.460007, "volume": 8904}, "trend_line": 141.45, "activity_lines": {"activity_5": 140.229336, "activity_10": 140.273092, "activity_20": 141.467238, "activity_30": 141.739355}, "trend_signal": 0, "fair_value": 139.890641, "relative_strength": 1.103663, "rate_of_change": -0.050875482257177494, "market_dynamics": -0.853239, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.919998, "high": 138.020004, "low": 135.979996, "close": 136.199997, "volume": 2648}, "trend_line": 141.273333, "activity_lines": {"activity_5": 138.746668, "activity_10": 139.487637, "activity_20": 140.847047, "activity_30": 141.400645}, "trend_signal": 0, "fair_value": 139.787308, "relative_strength": 1.564753, "rate_of_change": -0.12489713679744122, "market_dynamics": -0.970014, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.059998, "high": 138.960007, "low": 135.740005, "close": 138.960007, "volume": 3525}, "trend_line": 141.153334, "activity_lines": {"activity_5": 138.52267, "activity_10": 139.319638, "activity_20": 140.529715, "activity_30": 141.251398}, "trend_signal": 0, "fair_value": 139.684744, "relative_strength": 2.402644, "rate_of_change": -0.0849410128944909, "market_dynamics": -1.033977, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.440002, "high": 139.899994, "low": 137.419998, "close": 139.520004, "volume": 5512}, "trend_line": 141.193333, "activity_lines": {"activity_5": 138.640003, "activity_10": 139.30982, "activity_20": 140.303525, "activity_30": 141.146022}, "trend_signal": 0, "fair_value": 139.608974, "relative_strength": 1.600097, "rate_of_change": 0.028337269029716696, "market_dynamics": -1.140461, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.940002, "high": 139.940002, "low": 137.139999, "close": 137.919998, "volume": 3703}, "trend_line": 141.217333, "activity_lines": {"activity_5": 138.361335, "activity_10": 139.01782, "activity_20": 139.959905, "activity_30": 140.934839}, "trend_signal": 0, "fair_value": 139.509744, "relative_strength": 1.479396, "rate_of_change": 0.016997969727084006, "market_dynamics": -1.184062, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.419998, "high": 138.419998, "low": 136.360001, "close": 137.979996, "volume": 13588}, "trend_line": 141.34, "activity_lines": {"activity_5": 138.284, "activity_10": 138.738183, "activity_20": 139.652286, "activity_30": 140.725978}, "trend_signal": 0, "fair_value": 139.409487, "relative_strength": -0.793207, "rate_of_change": 0.08686398290782546, "market_dynamics": -0.971182, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.179993, "high": 138.720001, "low": 137.300003, "close": 138.100006, "volume": 2950}, "trend_line": 141.493333, "activity_lines": {"activity_5": 138.278668, "activity_10": 138.505093, "activity_20": 139.392001, "activity_30": 140.516947}, "trend_signal": 0, "fair_value": 139.360128, "relative_strength": 0.893308, "rate_of_change": 0.10848521296165521, "market_dynamics": -0.946283, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.059998, "high": 138.220001, "low": 132.880005, "close": 132.880005, "volume": 12854}, "trend_line": 141.412667, "activity_lines": {"activity_5": 136.406669, "activity_10": 137.38073, "activity_20": 138.672858, "activity_30": 139.961248}, "trend_signal": 0, "fair_value": 139.252436, "relative_strength": -2.446214, "rate_of_change": -0.05701045999107809, "market_dynamics": -0.983271, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.220001, "high": 132.220001, "low": 129.699997, "close": 130.320007, "volume": 4111}, "trend_line": 141.196667, "activity_lines": {"activity_5": 134.086671, "activity_10": 135.94364, "activity_20": 137.774954, "activity_30": 139.245592}, "trend_signal": 0, "fair_value": 139.116282, "relative_strength": -3.160279, "rate_of_change": -0.15274444968922635, "market_dynamics": -0.985797, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.020004, "high": 136.720001, "low": 132.0, "close": 136.679993, "volume": 2599}, "trend_line": 140.956, "activity_lines": {"activity_5": 134.500001, "activity_10": 135.867638, "activity_20": 137.542382, "activity_30": 138.954194}, "trend_signal": 0, "fair_value": 139.03641, "relative_strength": 0.899456, "rate_of_change": -0.1704480743869131, "market_dynamics": -1.025458, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.660004, "high": 142.080002, "low": 136.339996, "close": 142.080002, "volume": 7709}, "trend_line": 140.829334, "activity_lines": {"activity_5": 136.796001, "activity_10": 136.845456, "activity_20": 137.847239, "activity_30": 139.02671}, "trend_signal": 0, "fair_value": 138.992949, "relative_strength": 10.145996, "rate_of_change": -0.08986208462215171, "market_dynamics": -0.73292, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.919998, "high": 142.259995, "low": 140.199997, "close": 141.220001, "volume": 19102}, "trend_line": 140.716667, "activity_lines": {"activity_5": 138.532001, "activity_10": 137.601092, "activity_20": 138.078477, "activity_30": 139.051915}, "trend_signal": 0, "fair_value": 138.95359, "relative_strength": 9.363918, "rate_of_change": -0.08000250856827006, "market_dynamics": -0.305062, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.899994, "high": 143.119995, "low": 140.940002, "close": 142.059998, "volume": 8337}, "trend_line": 140.555333, "activity_lines": {"activity_5": 140.34, "activity_10": 138.418182, "activity_20": 138.396096, "activity_30": 139.138581}, "trend_signal": 0, "fair_value": 138.887821, "relative_strength": 7.022497, "rate_of_change": -0.114651663828856, "market_dynamics": 0.189396, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.320007, "high": 142.100006, "low": 137.899994, "close": 137.899994, "volume": 2703}, "trend_line": 140.256667, "activity_lines": {"activity_5": 140.149331, "activity_10": 138.422545, "activity_20": 138.317524, "activity_30": 138.967269}, "trend_signal": 0, "fair_value": 138.82, "relative_strength": 3.930452, "rate_of_change": -0.21248998072524025, "market_dynamics": 0.408992, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.860001, "high": 141.759995, "low": 137.759995, "close": 140.919998, "volume": 12991}, "trend_line": 140.144667, "activity_lines": {"activity_5": 140.459998, "activity_10": 139.005454, "activity_20": 138.536572, "activity_30": 139.010065}, "trend_signal": 0, "fair_value": 138.780898, "relative_strength": 4.203416, "rate_of_change": -0.07985360154037796, "market_dynamics": 0.611522, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.860001, "high": 142.300003, "low": 139.899994, "close": 142.100006, "volume": 2828}, "trend_line": 140.030667, "activity_lines": {"activity_5": 140.881333, "activity_10": 139.748364, "activity_20": 138.854096, "activity_30": 139.136216}, "trend_signal": 0, "fair_value": 138.795257, "relative_strength": 3.486485, "rate_of_change": -0.08134451523582008, "market_dynamics": 0.598585, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.979996, "high": 146.0, "low": 142.860001, "close": 146.0, "volume": 21967}, "trend_line": 140.026, "activity_lines": {"activity_5": 142.601334, "activity_10": 141.125454, "activity_20": 139.529905, "activity_30": 139.521334}, "trend_signal": 0, "fair_value": 138.811026, "relative_strength": 6.001665, "rate_of_change": -0.0033328413696576517, "market_dynamics": 0.805807, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.080002, "high": 147.339996, "low": 142.440002, "close": 142.639999, "volume": 8786}, "trend_line": 139.896, "activity_lines": {"activity_5": 142.882667, "activity_10": 141.748, "activity_20": 139.863239, "activity_30": 139.689979}, "trend_signal": 0, "fair_value": 138.799872, "relative_strength": 1.715792, "rate_of_change": -0.09283990116122995, "market_dynamics": 0.997776, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.339996, "high": 145.0, "low": 140.360001, "close": 144.320007, "volume": 21383}, "trend_line": 139.945334, "activity_lines": {"activity_5": 143.685336, "activity_10": 142.498546, "activity_20": 140.350096, "activity_30": 139.975399}, "trend_signal": 1, "fair_value": 138.781667, "relative_strength": 1.724285, "rate_of_change": 0.03526476811346713, "market_dynamics": 1.095428, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.240005, "high": 146.619995, "low": 143.160004, "close": 145.860001, "volume": 22140}, "trend_line": 140.089334, "activity_lines": {"activity_5": 144.573336, "activity_10": 143.274547, "activity_20": 140.970572, "activity_30": 140.35699}, "trend_signal": 1, "fair_value": 138.774872, "relative_strength": 3.044961, "rate_of_change": 0.10289732132119922, "market_dynamics": 1.279587, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.919998, "high": 147.699997, "low": 144.919998, "close": 146.5, "volume": 10521}, "trend_line": 140.178667, "activity_lines": {"activity_5": 145.345335, "activity_10": 144.000001, "activity_20": 141.627144, "activity_30": 140.770582}, "trend_signal": 1, "fair_value": 138.767436, "relative_strength": 3.550821, "rate_of_change": 0.06376859497382015, "market_dynamics": 1.172187, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.580002, "high": 145.960007, "low": 142.860001, "close": 145.580002, "volume": 11805}, "trend_line": 140.279334, "activity_lines": {"activity_5": 145.517335, "activity_10": 144.47782, "activity_20": 142.15781, "activity_30": 141.119055}, "trend_signal": 1, "fair_value": 138.767693, "relative_strength": 2.358658, "rate_of_change": 0.07181335231274215, "market_dynamics": 1.254568, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.240005, "high": 145.559998, "low": 142.779999, "close": 145.0, "volume": 10165}, "trend_line": 140.377334, "activity_lines": {"activity_5": 145.524001, "activity_10": 144.77091, "activity_20": 142.588572, "activity_30": 141.423614}, "trend_signal": 1, "fair_value": 138.77859, "relative_strength": 1.512189, "rate_of_change": 0.06986061111466695, "market_dynamics": 1.191137, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.0, "high": 145.059998, "low": 141.699997, "close": 143.020004, "volume": 4492}, "trend_line": 140.478001, "activity_lines": {"activity_5": 144.713335, "activity_10": 144.650547, "activity_20": 142.802001, "activity_30": 141.594109}, "trend_signal": 1, "fair_value": 138.768077, "relative_strength": 0.761912, "rate_of_change": 0.07171171950025465, "market_dynamics": 0.905366, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.679993, "high": 143.240005, "low": 141.779999, "close": 142.100006, "volume": 17227}, "trend_line": 140.614668, "activity_lines": {"activity_5": 143.68267, "activity_10": 144.269821, "activity_20": 142.911144, "activity_30": 141.698754}, "trend_signal": 1, "fair_value": 138.752308, "relative_strength": -1.976874, "rate_of_change": 0.09728711899878796, "market_dynamics": 0.63537, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.0, "high": 145.0, "low": 142.660004, "close": 143.199997, "volume": 8866}, "trend_line": 140.743334, "activity_lines": {"activity_5": 143.269335, "activity_10": 144.067638, "activity_20": 143.105144, "activity_30": 141.86555}, "trend_signal": 1, "fair_value": 138.765898, "relative_strength": 0.020582, "rate_of_change": 0.09150254509722251, "market_dynamics": 0.3292, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.740005, "high": 143.220001, "low": 141.899994, "close": 142.339996, "volume": 4840}, "trend_line": 140.778668, "activity_lines": {"activity_5": 142.789333, "activity_10": 143.689092, "activity_20": 143.192382, "activity_30": 141.96856}, "trend_signal": 1, "fair_value": 138.770513, "relative_strength": 0.670398, "rate_of_change": 0.025105274257611353, "market_dynamics": -0.076266, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.399994, "high": 143.0, "low": 139.399994, "close": 140.5, "volume": 27637}, "trend_line": 140.752668, "activity_lines": {"activity_5": 141.911999, "activity_10": 143.042546, "activity_20": 143.084191, "activity_30": 141.950581}, "trend_signal": 1, "fair_value": 138.77859, "relative_strength": -2.627333, "rate_of_change": -0.018468707204993908, "market_dynamics": -0.176777, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.759995, "high": 142.479996, "low": 141.5, "close": 141.979996, "volume": 7124}, "trend_line": 140.766001, "activity_lines": {"activity_5": 141.827998, "activity_10": 142.703999, "activity_20": 143.080667, "activity_30": 142.029764}, "trend_signal": 1, "fair_value": 138.826154, "relative_strength": -3.25471, "rate_of_change": 0.009472644596682683, "market_dynamics": -0.336804, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.619995, "high": 145.160004, "low": 141.940002, "close": 145.059998, "volume": 6895}, "trend_line": 140.913334, "activity_lines": {"activity_5": 142.839998, "activity_10": 142.967999, "activity_20": 143.314952, "activity_30": 142.306796}, "trend_signal": 1, "fair_value": 138.909744, "relative_strength": -1.210381, "rate_of_change": 0.10466518829358751, "market_dynamics": -0.380699, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.520004, "high": 152.5, "low": 145.940002, "close": 152.5, "volume": 51719}, "trend_line": 141.381334, "activity_lines": {"activity_5": 146.134665, "activity_10": 144.599272, "activity_20": 144.217905, "activity_30": 143.054323}, "trend_signal": 1, "fair_value": 139.033718, "relative_strength": 2.43072, "rate_of_change": 0.3321190314040953, "market_dynamics": 0.054172, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.880005, "high": 152.880005, "low": 151.0, "close": 151.259995, "volume": 10652}, "trend_line": 141.883334, "activity_lines": {"activity_5": 148.395997, "activity_10": 145.895998, "activity_20": 144.953142, "activity_30": 143.691656}, "trend_signal": 1, "fair_value": 139.135769, "relative_strength": 1.437683, "rate_of_change": 0.3550680884083192, "market_dynamics": 0.287674, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.679993, "high": 154.779999, "low": 150.479996, "close": 151.399994, "volume": 10273}, "trend_line": 142.298, "activity_lines": {"activity_5": 150.109329, "activity_10": 147.114906, "activity_20": 145.653904, "activity_30": 144.305634}, "trend_signal": 1, "fair_value": 139.242564, "relative_strength": 1.853066, "rate_of_change": 0.2922584269129249, "market_dynamics": 0.652074, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.460007, "high": 155.0, "low": 151.460007, "close": 155.0, "volume": 11518}, "trend_line": 142.814, "activity_lines": {"activity_5": 152.295997, "activity_10": 148.871997, "activity_20": 146.653047, "activity_30": 145.125118}, "trend_signal": 1, "fair_value": 139.375, "relative_strength": 3.547421, "rate_of_change": 0.36261929190852377, "market_dynamics": 1.030669, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.320007, "high": 162.0, "low": 156.320007, "close": 162.0, "volume": 18955}, "trend_line": 143.616667, "activity_lines": {"activity_5": 155.947998, "activity_10": 151.683998, "activity_20": 148.237428, "activity_30": 146.362924}, "trend_signal": 1, "fair_value": 139.544487, "relative_strength": 10.264677, "rate_of_change": 0.5620366350637989, "market_dynamics": 1.135508, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.979996, "high": 169.199997, "low": 161.940002, "close": 167.259995, "volume": 27014}, "trend_line": 144.592667, "activity_lines": {"activity_5": 160.223997, "activity_10": 155.090543, "activity_20": 150.222379, "activity_30": 147.8883}, "trend_signal": 1, "fair_value": 139.730513, "relative_strength": 14.705267, "rate_of_change": 0.6795868616001227, "market_dynamics": 1.366946, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.419998, "high": 167.0, "low": 162.720001, "close": 167.0, "volume": 19017}, "trend_line": 145.556, "activity_lines": {"activity_5": 163.429332, "activity_10": 158.012361, "activity_20": 152.06276, "activity_30": 149.333935}, "trend_signal": 1, "fair_value": 139.911538, "relative_strength": 14.991599, "rate_of_change": 0.6662391807186222, "market_dynamics": 1.559459, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.179993, "high": 165.100006, "low": 160.0, "close": 163.5, "volume": 43121}, "trend_line": 146.576666, "activity_lines": {"activity_5": 164.418666, "activity_10": 159.849453, "activity_20": 153.469808, "activity_30": 150.491612}, "trend_signal": 1, "fair_value": 140.079359, "relative_strength": 11.82351, "rate_of_change": 0.7012187749044884, "market_dynamics": 1.651705, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.460007, "high": 163.199997, "low": 158.940002, "close": 159.619995, "volume": 15211}, "trend_line": 147.553333, "activity_lines": {"activity_5": 163.307998, "activity_10": 160.562907, "activity_20": 154.407998, "activity_30": 151.333117}, "trend_signal": 1, "fair_value": 140.187436, "relative_strength": 9.613809, "rate_of_change": 0.6663181982867726, "market_dynamics": 1.457108, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.020004, "high": 165.259995, "low": 160.380005, "close": 164.699997, "volume": 8876}, "trend_line": 148.487333, "activity_lines": {"activity_5": 163.582664, "activity_10": 161.87927, "activity_20": 155.757141, "activity_30": 152.439354}, "trend_signal": 1, "fair_value": 140.326667, "relative_strength": 8.260042, "rate_of_change": 0.6329914621447402, "market_dynamics": 1.242174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.279999, "high": 168.0, "low": 161.059998, "close": 168.0, "volume": 11549}, "trend_line": 149.351333, "activity_lines": {"activity_5": 164.777332, "activity_10": 163.438543, "activity_20": 157.330855, "activity_30": 153.698235}, "trend_signal": 1, "fair_value": 140.472051, "relative_strength": 7.563773, "rate_of_change": 0.5818678149468846, "market_dynamics": 1.118158, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.399994, "high": 169.100006, "low": 162.080002, "close": 162.360001, "volume": 7823}, "trend_line": 150.055999, "activity_lines": {"activity_5": 164.042666, "activity_10": 163.690544, "activity_20": 158.265046, "activity_30": 154.537504}, "trend_signal": 1, "fair_value": 140.570769, "relative_strength": 4.688059, "rate_of_change": 0.4718176837430725, "market_dynamics": 0.833247, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.720001, "high": 163.779999, "low": 161.660004, "close": 162.740005, "volume": 4589}, "trend_line": 150.745333, "activity_lines": {"activity_5": 163.744001, "activity_10": 163.809818, "activity_20": 159.155523, "activity_30": 155.355827}, "trend_signal": 1, "fair_value": 140.673974, "relative_strength": 4.175357, "rate_of_change": 0.45938449951605986, "market_dynamics": 0.680583, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.080002, "high": 165.0, "low": 160.0, "close": 160.320007, "volume": 3256}, "trend_line": 151.492667, "activity_lines": {"activity_5": 162.689337, "activity_10": 163.28291, "activity_20": 159.731047, "activity_30": 155.973548}, "trend_signal": 1, "fair_value": 140.769615, "relative_strength": 0.438366, "rate_of_change": 0.4957592949162967, "market_dynamics": 0.38413, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.779999, "high": 162.039993, "low": 158.779999, "close": 161.460007, "volume": 11771}, "trend_line": 152.177334, "activity_lines": {"activity_5": 161.968005, "activity_10": 162.866548, "activity_20": 160.332762, "activity_30": 156.616602}, "trend_signal": 1, "fair_value": 140.924231, "relative_strength": 2.776673, "rate_of_change": 0.4519472879832463, "market_dynamics": 0.029645, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.720001, "high": 164.100006, "low": 160.179993, "close": 161.639999, "volume": 209176}, "trend_line": 152.828667, "activity_lines": {"activity_5": 161.52267, "activity_10": 162.49273, "activity_20": 160.859429, "activity_30": 157.227097}, "trend_signal": 1, "fair_value": 141.077692, "relative_strength": 3.014202, "rate_of_change": 0.42800920667988174, "market_dynamics": -0.055655, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.139999, "high": 161.679993, "low": 158.880005, "close": 161.039993, "volume": 10222}, "trend_line": 153.33, "activity_lines": {"activity_5": 161.301333, "activity_10": 162.112001, "activity_20": 161.241143, "activity_30": 157.75686}, "trend_signal": 1, "fair_value": 141.225769, "relative_strength": 2.614478, "rate_of_change": 0.32803596984852107, "market_dynamics": -0.248113, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.080002, "high": 164.460007, "low": 160.759995, "close": 164.460007, "volume": 18993}, "trend_line": 154.057333, "activity_lines": {"activity_5": 162.308002, "activity_10": 162.461457, "activity_20": 161.859524, "activity_30": 158.474925}, "trend_signal": 1, "fair_value": 141.383077, "relative_strength": 4.550277, "rate_of_change": 0.47435792082435746, "market_dynamics": -0.267632, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.5, "high": 167.300003, "low": 163.020004, "close": 166.479996, "volume": 16431}, "trend_line": 154.796, "activity_lines": {"activity_5": 163.873333, "activity_10": 163.160728, "activity_20": 162.556191, "activity_30": 159.276387}, "trend_signal": 1, "fair_value": 141.551795, "relative_strength": 2.648771, "rate_of_change": 0.47947539115193716, "market_dynamics": -0.280732, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.059998, "high": 171.300003, "low": 165.0, "close": 165.0, "volume": 7017}, "trend_line": 155.434, "activity_lines": {"activity_5": 164.534666, "activity_10": 163.466183, "activity_20": 162.995238, "activity_30": 159.93471}, "trend_signal": 1, "fair_value": 141.717821, "relative_strength": 3.195186, "rate_of_change": 0.4121553528514983, "market_dynamics": -0.465043, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.800003, "high": 166.940002, "low": 163.199997, "close": 164.300003, "volume": 5099}, "trend_line": 156.027333, "activity_lines": {"activity_5": 164.726667, "activity_10": 163.63891, "activity_20": 163.272667, "activity_30": 160.50671}, "trend_signal": 1, "fair_value": 141.868333, "relative_strength": 2.049899, "rate_of_change": 0.38172664925306, "market_dynamics": -0.493262, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.880005, "high": 170.020004, "low": 163.660004, "close": 166.839996, "volume": 2870}, "trend_line": 156.736, "activity_lines": {"activity_5": 165.587999, "activity_10": 164.340727, "activity_20": 163.73581, "activity_30": 161.204301}, "trend_signal": 1, "fair_value": 142.064872, "relative_strength": 6.606395, "rate_of_change": 0.4541941378950516, "market_dynamics": -0.460202, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.360001, "high": 168.360001, "low": 163.119995, "close": 167.020004, "volume": 24689}, "trend_line": 157.47, "activity_lines": {"activity_5": 166.122667, "activity_10": 164.993819, "activity_20": 164.141905, "activity_30": 161.867785}, "trend_signal": 1, "fair_value": 142.262051, "relative_strength": 6.561812, "rate_of_change": 0.4683033891384295, "market_dynamics": -0.346272, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.740005, "high": 171.320007, "low": 167.160004, "close": 170.240005, "volume": 8763}, "trend_line": 158.377333, "activity_lines": {"activity_5": 167.560002, "activity_10": 166.154547, "activity_20": 164.780287, "activity_30": 162.691656}, "trend_signal": 1, "fair_value": 142.473205, "relative_strength": 5.524398, "rate_of_change": 0.576194195719816, "market_dynamics": -0.136414, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.919998, "high": 173.300003, "low": 169.580002, "close": 171.699997, "volume": 11003}, "trend_line": 159.363999, "activity_lines": {"activity_5": 169.233334, "activity_10": 167.400364, "activity_20": 165.485144, "activity_30": 163.551183}, "trend_signal": 1, "fair_value": 142.682692, "relative_strength": 4.874811, "rate_of_change": 0.6229843509235086, "market_dynamics": 0.128136, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.300003, "high": 173.160004, "low": 171.520004, "close": 171.520004, "volume": 28397}, "trend_line": 160.308, "activity_lines": {"activity_5": 170.400002, "activity_10": 168.427274, "activity_20": 166.126668, "activity_30": 164.335441}, "trend_signal": 1, "fair_value": 142.878718, "relative_strength": 3.834236, "rate_of_change": 0.5923552407843291, "market_dynamics": 0.43658, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.139999, "high": 172.740005, "low": 169.559998, "close": 171.979996, "volume": 12980}, "trend_line": 161.296, "activity_lines": {"activity_5": 171.238667, "activity_10": 169.358182, "activity_20": 166.791715, "activity_30": 165.088473}, "trend_signal": 1, "fair_value": 143.094615, "relative_strength": 8.442332, "rate_of_change": 0.6163135963270702, "market_dynamics": 0.636696, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.559998, "high": 176.199997, "low": 170.5, "close": 176.199997, "volume": 5676}, "trend_line": 162.486, "activity_lines": {"activity_5": 173.141332, "activity_10": 170.857454, "activity_20": 167.834953, "activity_30": 166.050022}, "trend_signal": 1, "fair_value": 143.358846, "relative_strength": 9.545925, "rate_of_change": 0.7377740303541301, "market_dynamics": 0.880658, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.679993, "high": 178.660004, "low": 175.220001, "close": 178.660004, "volume": 21559}, "trend_line": 163.708667, "activity_lines": {"activity_5": 175.252, "activity_10": 172.590546, "activity_20": 169.052001, "activity_30": 167.093506}, "trend_signal": 1, "fair_value": 143.638462, "relative_strength": 11.645056, "rate_of_change": 0.7524752901788471, "market_dynamics": 1.11896, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.199997, "high": 183.320007, "low": 178.559998, "close": 180.919998, "volume": 21545}, "trend_line": 164.904, "activity_lines": {"activity_5": 177.554666, "activity_10": 174.513091, "activity_20": 170.393619, "activity_30": 168.203914}, "trend_signal": 1, "fair_value": 143.928333, "relative_strength": 9.864778, "rate_of_change": 0.7301586543368563, "market_dynamics": 1.264422, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.460007, "high": 182.779999, "low": 179.559998, "close": 181.979996, "volume": 14492}, "trend_line": 165.886666, "activity_lines": {"activity_5": 179.595998, "activity_10": 176.338908, "activity_20": 171.758952, "activity_30": 169.305591}, "trend_signal": 1, "fair_value": 144.226667, "relative_strength": 12.18727, "rate_of_change": 0.5959018580507415, "market_dynamics": 1.399704, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.479996, "high": 181.320007, "low": 177.460007, "close": 180.740005, "volume": 11077}, "trend_line": 166.869333, "activity_lines": {"activity_5": 180.526667, "activity_10": 177.617818, "activity_20": 172.939619, "activity_30": 170.263871}, "trend_signal": 1, "fair_value": 144.510257, "relative_strength": 9.619121, "rate_of_change": 0.5923725056961604, "market_dynamics": 1.387774, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.679993, "high": 185.160004, "low": 180.100006, "close": 185.039993, "volume": 14412}, "trend_line": 167.990667, "activity_lines": {"activity_5": 182.306665, "activity_10": 179.425817, "activity_20": 174.442285, "activity_30": 171.436172}, "trend_signal": 1, "fair_value": 144.799487, "relative_strength": 10.455227, "rate_of_change": 0.67198326968802, "market_dynamics": 1.371975, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.0, "high": 187.619995, "low": 184.820007, "close": 186.479996, "volume": 10708}, "trend_line": 169.04, "activity_lines": {"activity_5": 183.97733, "activity_10": 181.167998, "activity_20": 175.975904, "activity_30": 172.629032}, "trend_signal": 1, "fair_value": 145.118846, "relative_strength": 12.360532, "rate_of_change": 0.6246376770442789, "market_dynamics": 1.308831, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.479996, "high": 189.600006, "low": 185.720001, "close": 186.820007, "volume": 18325}, "trend_line": 169.867333, "activity_lines": {"activity_5": 185.24, "activity_10": 182.676727, "activity_20": 177.417333, "activity_30": 173.776129}, "trend_signal": 1, "fair_value": 145.42218, "relative_strength": 14.252478, "rate_of_change": 0.48943031235211204, "market_dynamics": 1.337134, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.820007, "high": 186.600006, "low": 180.559998, "close": 182.860001, "volume": 14416}, "trend_line": 170.387334, "activity_lines": {"activity_5": 184.789334, "activity_10": 183.190545, "activity_20": 178.360857, "activity_30": 174.614366}, "trend_signal": 1, "fair_value": 145.676282, "relative_strength": 13.049727, "rate_of_change": 0.3061218368572418, "market_dynamics": 1.241329, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.300003, "high": 181.559998, "low": 172.279999, "close": 174.179993, "volume": 20236}, "trend_line": 170.626667, "activity_lines": {"activity_5": 181.386665, "activity_10": 181.919999, "activity_20": 178.376666, "activity_30": 174.859053}, "trend_signal": 1, "fair_value": 145.875256, "relative_strength": 8.980461, "rate_of_change": 0.14046407933114782, "market_dynamics": 0.802918, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.080002, "high": 183.580002, "low": 175.080002, "close": 182.5, "volume": 14667}, "trend_line": 171.26, "activity_lines": {"activity_5": 181.194666, "activity_10": 182.122181, "activity_20": 179.122285, "activity_30": 175.625075}, "trend_signal": 1, "fair_value": 146.158974, "relative_strength": 12.916937, "rate_of_change": 0.3711805494038006, "market_dynamics": 0.43674, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.0, "high": 182.160004, "low": 177.179993, "close": 180.160004, "volume": 16291}, "trend_line": 171.944667, "activity_lines": {"activity_5": 180.392001, "activity_10": 181.784363, "activity_20": 179.559143, "activity_30": 176.199269}, "trend_signal": 1, "fair_value": 146.44359, "relative_strength": 10.723225, "rate_of_change": 0.39978220249913515, "market_dynamics": -0.061731, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.199997, "high": 180.559998, "low": 177.800003, "close": 178.479996, "volume": 45206}, "trend_line": 172.404, "activity_lines": {"activity_5": 179.450666, "activity_10": 181.113817, "activity_20": 179.770857, "activity_30": 176.620903}, "trend_signal": 1, "fair_value": 146.712692, "relative_strength": 9.193363, "rate_of_change": 0.2671400096404192, "market_dynamics": -0.33177, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.119995, "high": 183.919998, "low": 179.119995, "close": 180.100006, "volume": 19376}, "trend_line": 172.807334, "activity_lines": {"activity_5": 179.605335, "activity_10": 180.782182, "activity_20": 180.072667, "activity_30": 177.117419}, "trend_signal": 1, "fair_value": 146.978205, "relative_strength": 10.612731, "rate_of_change": 0.23394700819006575, "market_dynamics": -0.364999, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.520004, "high": 180.059998, "low": 174.440002, "close": 177.5, "volume": 37755}, "trend_line": 173.312001, "activity_lines": {"activity_5": 179.077335, "activity_10": 180.012, "activity_20": 180.051619, "activity_30": 177.420172}, "trend_signal": 1, "fair_value": 147.226282, "relative_strength": 11.592262, "rate_of_change": 0.2920402672261653, "market_dynamics": -0.448516, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.380005, "high": 177.919998, "low": 176.399994, "close": 176.960007, "volume": 6001}, "trend_line": 173.786001, "activity_lines": {"activity_5": 178.148003, "activity_10": 179.202547, "activity_20": 179.928382, "activity_30": 177.655527}, "trend_signal": 1, "fair_value": 147.470257, "relative_strength": 8.973069, "rate_of_change": 0.2734951978311009, "market_dynamics": -0.614214, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.800003, "high": 179.360001, "low": 175.399994, "close": 178.320007, "volume": 3709}, "trend_line": 174.386001, "activity_lines": {"activity_5": 178.041338, "activity_10": 178.787276, "activity_20": 179.887335, "activity_30": 177.948044}, "trend_signal": 1, "fair_value": 147.732436, "relative_strength": 9.134549, "rate_of_change": 0.3452522047503667, "market_dynamics": -0.800926, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.020004, "high": 181.320007, "low": 177.0, "close": 181.320007, "volume": 15523}, "trend_line": 175.048001, "activity_lines": {"activity_5": 179.057339, "activity_10": 179.065822, "activity_20": 180.093526, "activity_30": 178.395399}, "trend_signal": 1, "fair_value": 148.000513, "relative_strength": 9.023601, "rate_of_change": 0.37961762767872986, "market_dynamics": -0.814094, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.100006, "high": 183.179993, "low": 179.179993, "close": 182.720001, "volume": 9627}, "trend_line": 175.750667, "activity_lines": {"activity_5": 180.350671, "activity_10": 179.698913, "activity_20": 180.38724, "activity_30": 178.890367}, "trend_signal": 1, "fair_value": 148.27141, "relative_strength": 7.693559, "rate_of_change": 0.40141332433724486, "market_dynamics": -0.845458, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.160004, "high": 187.300003, "low": 182.0, "close": 186.919998, "volume": 33045}, "trend_line": 176.613334, "activity_lines": {"activity_5": 182.869336, "activity_10": 181.098185, "activity_20": 181.027621, "activity_30": 179.610969}, "trend_signal": 1, "fair_value": 148.592693, "relative_strength": 7.107601, "rate_of_change": 0.4908470702987523, "market_dynamics": -0.516289, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.100006, "high": 189.0, "low": 184.0, "close": 188.619995, "volume": 19058}, "trend_line": 177.418667, "activity_lines": {"activity_5": 185.326666, "activity_10": 182.574911, "activity_20": 181.758763, "activity_30": 180.385592}, "trend_signal": 1, "fair_value": 148.915128, "relative_strength": 5.105843, "rate_of_change": 0.455986522512502, "market_dynamics": -0.230363, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.759995, "high": 193.580002, "low": 187.600006, "close": 193.220001, "volume": 27339}, "trend_line": 178.310001, "activity_lines": {"activity_5": 188.539999, "activity_10": 184.776729, "activity_20": 182.868858, "activity_30": 181.405033}, "trend_signal": 1, "fair_value": 149.255385, "relative_strength": 7.337521, "rate_of_change": 0.5023902022665971, "market_dynamics": 0.118851, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.320007, "high": 197.119995, "low": 192.960007, "close": 195.199997, "volume": 21896}, "trend_line": 179.316667, "activity_lines": {"activity_5": 191.419998, "activity_10": 187.101091, "activity_20": 184.098191, "activity_30": 182.49471}, "trend_signal": 1, "fair_value": 149.579359, "relative_strength": 5.959016, "rate_of_change": 0.5645594719053338, "market_dynamics": 0.516504, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.660004, "high": 198.339996, "low": 194.339996, "close": 196.020004, "volume": 6810}, "trend_line": 180.374001, "activity_lines": {"activity_5": 193.648, "activity_10": 189.270546, "activity_20": 185.33762, "activity_30": 183.572345}, "trend_signal": 1, "fair_value": 149.910128, "relative_strength": 5.117741, "rate_of_change": 0.5896462485553545, "market_dynamics": 0.703848, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.380005, "high": 197.679993, "low": 189.800003, "close": 190.740005, "volume": 12257}, "trend_line": 181.170667, "activity_lines": {"activity_5": 193.229335, "activity_10": 190.190547, "activity_20": 186.007335, "activity_30": 184.241119}, "trend_signal": 1, "fair_value": 150.170385, "relative_strength": 1.569168, "rate_of_change": 0.44167451826941295, "market_dynamics": 0.786566, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.559998, "high": 195.960007, "low": 191.559998, "close": 194.880005, "volume": 10750}, "trend_line": 182.099334, "activity_lines": {"activity_5": 193.936003, "activity_10": 191.622547, "activity_20": 187.023716, "activity_30": 185.125593}, "trend_signal": 1, "fair_value": 150.449487, "relative_strength": 2.952672, "rate_of_change": 0.5125923613230337, "market_dynamics": 0.757544, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.539993, "high": 200.550003, "low": 193.800003, "close": 199.660004, "volume": 18268}, "trend_line": 183.080001, "activity_lines": {"activity_5": 195.818671, "activity_10": 193.59782, "activity_20": 188.448478, "activity_30": 186.258539}, "trend_signal": 1, "fair_value": 150.783077, "relative_strength": 6.429506, "rate_of_change": 0.5385340948034499, "market_dynamics": 0.779262, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.360001, "high": 203.199997, "low": 199.360001, "close": 201.149994, "volume": 15698}, "trend_line": 184.061667, "activity_lines": {"activity_5": 197.768668, "activity_10": 195.456001, "activity_20": 189.952382, "activity_30": 187.424345}, "trend_signal": 1, "fair_value": 151.114423, "relative_strength": 5.58904, "rate_of_change": 0.5361951030358526, "market_dynamics": 0.79664, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.649994, "high": 205.800003, "low": 200.75, "close": 205.699997, "volume": 47620}, "trend_line": 185.201, "activity_lines": {"activity_5": 200.838666, "activity_10": 197.780909, "activity_20": 191.821382, "activity_30": 188.820366}, "trend_signal": 1, "fair_value": 151.48891, "relative_strength": 9.547605, "rate_of_change": 0.6189952631473198, "market_dynamics": 1.084775, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.149994, "high": 210.100006, "low": 202.0, "close": 202.0, "volume": 44027}, "trend_line": 186.201667, "activity_lines": {"activity_5": 202.029999, "activity_10": 199.015273, "activity_20": 193.229239, "activity_30": 189.904173}, "trend_signal": 1, "fair_value": 151.831346, "relative_strength": 18.077126, "rate_of_change": 0.540314037181221, "market_dynamics": 1.255558, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.800003, "high": 215.649994, "low": 199.880005, "close": 215.25, "volume": 52767}, "trend_line": 187.503334, "activity_lines": {"activity_5": 206.887332, "activity_10": 202.384546, "activity_20": 195.766525, "activity_30": 191.778259}, "trend_signal": 1, "fair_value": 152.255, "relative_strength": 29.644901, "rate_of_change": 0.6990630218149492, "market_dynamics": 1.392628, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.550003, "high": 221.149994, "low": 211.800003, "close": 218.600006, "volume": 15505}, "trend_line": 188.834667, "activity_lines": {"activity_5": 211.503335, "activity_10": 205.878728, "activity_20": 198.466906, "activity_30": 193.784496}, "trend_signal": 1, "fair_value": 152.709487, "relative_strength": 26.256305, "rate_of_change": 0.7100316413573748, "market_dynamics": 1.476292, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.399994, "high": 231.399994, "low": 215.149994, "close": 216.600006, "volume": 34534}, "trend_line": 190.024001, "activity_lines": {"activity_5": 214.190003, "activity_10": 208.54782, "activity_20": 200.793764, "activity_30": 195.575808}, "trend_signal": 1, "fair_value": 153.16718, "relative_strength": 21.570021, "rate_of_change": 0.6298282083977739, "market_dynamics": 1.460735, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.25, "high": 220.300003, "low": 214.300003, "close": 214.5, "volume": 36086}, "trend_line": 191.108001, "activity_lines": {"activity_5": 215.146669, "activity_10": 210.446002, "activity_20": 202.739097, "activity_30": 197.154905}, "trend_signal": 1, "fair_value": 153.618077, "relative_strength": 16.824829, "rate_of_change": 0.5704542554074541, "market_dynamics": 1.480689, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.850006, "high": 224.949997, "low": 215.699997, "close": 220.800003, "volume": 19997}, "trend_line": 192.443334, "activity_lines": {"activity_5": 217.61667, "activity_10": 213.153638, "activity_20": 205.120621, "activity_30": 199.070518}, "trend_signal": 1, "fair_value": 154.148718, "relative_strength": 21.250179, "rate_of_change": 0.6987321268668346, "market_dynamics": 1.373631, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.199997, "high": 216.199997, "low": 207.5, "close": 209.699997, "volume": 12338}, "trend_line": 193.265335, "activity_lines": {"activity_5": 215.133334, "activity_10": 213.296547, "activity_20": 206.238811, "activity_30": 200.183851}, "trend_signal": 1, "fair_value": 154.592052, "relative_strength": 12.404833, "rate_of_change": 0.427139242973207, "market_dynamics": 1.090586, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.600006, "high": 221.699997, "low": 211.550003, "close": 221.25, "volume": 18808}, "trend_line": 194.424335, "activity_lines": {"activity_5": 216.87, "activity_10": 215.270001, "activity_20": 208.301096, "activity_30": 201.989313}, "trend_signal": 1, "fair_value": 155.107885, "relative_strength": 19.235265, "rate_of_change": 0.5996936801936159, "market_dynamics": 0.936012, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.5, "high": 220.25, "low": 216.0, "close": 216.5, "volume": 9428}, "trend_line": 195.413668, "activity_lines": {"activity_5": 216.846666, "activity_10": 215.987274, "activity_20": 209.706572, "activity_30": 203.41355}, "trend_signal": 1, "fair_value": 155.587628, "relative_strength": 15.797561, "rate_of_change": 0.5088524540922245, "market_dynamics": 0.675535, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.300003, "high": 223.75, "low": 218.050003, "close": 219.050003, "volume": 20264}, "trend_line": 196.620001, "activity_lines": {"activity_5": 217.680001, "activity_10": 216.889092, "activity_20": 211.187382, "activity_30": 204.938474}, "trend_signal": 1, "fair_value": 156.097052, "relative_strength": 15.17283, "rate_of_change": 0.6173227350709167, "market_dynamics": 0.520416, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.850006, "high": 225.899994, "low": 218.699997, "close": 225.0, "volume": 13731}, "trend_line": 198.314001, "activity_lines": {"activity_5": 220.193334, "activity_10": 218.630001, "activity_20": 213.061858, "activity_30": 206.769442}, "trend_signal": 1, "fair_value": 156.643462, "relative_strength": 19.6794, "rate_of_change": 0.8615603658754881, "market_dynamics": 0.635316, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.550003, "high": 224.550003, "low": 219.5, "close": 221.100006, "volume": 12019}, "trend_line": 199.600668, "activity_lines": {"activity_5": 221.126669, "activity_10": 219.243638, "activity_20": 214.383573, "activity_30": 208.239507}, "trend_signal": 1, "fair_value": 157.171154, "relative_strength": 19.558475, "rate_of_change": 0.6488029052472309, "market_dynamics": 0.435822, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.350006, "high": 221.800003, "low": 214.0, "close": 214.699997, "volume": 11457}, "trend_line": 200.752001, "activity_lines": {"activity_5": 219.166668, "activity_10": 218.587274, "activity_20": 214.941096, "activity_30": 209.213657}, "trend_signal": 1, "fair_value": 157.670513, "relative_strength": 14.40614, "rate_of_change": 0.5768182098468698, "market_dynamics": 0.191402, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.800003, "high": 220.350006, "low": 215.0, "close": 218.449997, "volume": 30854}, "trend_line": 202.084335, "activity_lines": {"activity_5": 218.893333, "activity_10": 218.683636, "activity_20": 215.753477, "activity_30": 210.355463}, "trend_signal": 1, "fair_value": 158.227244, "relative_strength": 15.835091, "rate_of_change": 0.6636715914976125, "market_dynamics": -0.015161, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.949997, "high": 220.350006, "low": 215.300003, "close": 220.350006, "volume": 31106}, "trend_line": 203.426001, "activity_lines": {"activity_5": 219.123335, "activity_10": 219.091819, "activity_20": 216.636096, "activity_30": 211.533894}, "trend_signal": 1, "fair_value": 158.813205, "relative_strength": 16.474762, "rate_of_change": 0.6639139050535527, "market_dynamics": -0.216181, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.550003, "high": 220.949997, "low": 216.699997, "close": 219.449997, "volume": 15359}, "trend_line": 204.824335, "activity_lines": {"activity_5": 218.966667, "activity_10": 219.23, "activity_20": 217.317144, "activity_30": 212.5677}, "trend_signal": 1, "fair_value": 159.37968, "relative_strength": 14.895093, "rate_of_change": 0.6873919720812763, "market_dynamics": -0.418277, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.149994, "high": 224.449997, "low": 217.649994, "close": 217.850006, "volume": 20788}, "trend_line": 206.187335, "activity_lines": {"activity_5": 218.646668, "activity_10": 219.10182, "activity_20": 217.709096, "activity_30": 213.408066}, "trend_signal": 1, "fair_value": 159.920257, "relative_strength": 13.658506, "rate_of_change": 0.6654482730286905, "market_dynamics": -0.450579, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.399994, "high": 218.399994, "low": 214.899994, "close": 215.100006, "volume": 11277}, "trend_line": 207.413335, "activity_lines": {"activity_5": 217.62667, "activity_10": 218.325457, "activity_20": 217.729764, "activity_30": 213.983077}, "trend_signal": 1, "fair_value": 160.437564, "relative_strength": 12.800926, "rate_of_change": 0.5946049014116211, "market_dynamics": -0.674425, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.100006, "high": 222.149994, "low": 218.550003, "close": 221.449997, "volume": 12231}, "trend_line": 208.751001, "activity_lines": {"activity_5": 218.696668, "activity_10": 218.815456, "activity_20": 218.281668, "activity_30": 214.888668}, "trend_signal": 1, "fair_value": 160.988141, "relative_strength": 15.198484, "rate_of_change": 0.6449276754553959, "market_dynamics": -0.811602, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.800003, "high": 219.800003, "low": 217.399994, "close": 218.25, "volume": 9998}, "trend_line": 209.935334, "activity_lines": {"activity_5": 218.500001, "activity_10": 218.633638, "activity_20": 218.432144, "activity_30": 215.501507}, "trend_signal": 1, "fair_value": 161.540257, "relative_strength": 11.041327, "rate_of_change": 0.5673424291747513, "market_dynamics": -0.903542, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.399994, "high": 220.0, "low": 216.600006, "close": 220.0, "volume": 6650}, "trend_line": 211.038001, "activity_lines": {"activity_5": 219.026667, "activity_10": 218.784546, "activity_20": 218.689525, "activity_30": 216.15084}, "trend_signal": 1, "fair_value": 162.107564, "relative_strength": 9.670606, "rate_of_change": 0.5252412631024735, "market_dynamics": -0.86711, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.5, "high": 224.050003, "low": 218.850006, "close": 224.050003, "volume": 12925}, "trend_line": 212.219001, "activity_lines": {"activity_5": 220.866668, "activity_10": 219.762729, "activity_20": 219.246906, "activity_30": 216.990324}, "trend_signal": 1, "fair_value": 162.716218, "relative_strength": 11.794073, "rate_of_change": 0.5596148534405343, "market_dynamics": -0.688405, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.100006, "high": 233.800003, "low": 225.600006, "close": 233.449997, "volume": 21713}, "trend_line": 213.560001, "activity_lines": {"activity_5": 225.426666, "activity_10": 222.396364, "activity_20": 220.65762, "activity_30": 218.360065}, "trend_signal": 1, "fair_value": 163.384231, "relative_strength": 14.169908, "rate_of_change": 0.6318944079847064, "market_dynamics": -0.297996, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.899994, "high": 237.899994, "low": 233.649994, "close": 236.550003, "volume": 52285}, "trend_line": 214.938335, "activity_lines": {"activity_5": 229.796667, "activity_10": 225.252728, "activity_20": 222.292858, "activity_30": 219.843291}, "trend_signal": 1, "fair_value": 164.088141, "relative_strength": 16.715931, "rate_of_change": 0.645408313141933, "market_dynamics": 0.273317, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.149994, "high": 240.300003, "low": 235.350006, "close": 238.050003, "volume": 22715}, "trend_line": 216.339335, "activity_lines": {"activity_5": 233.660002, "activity_10": 228.052729, "activity_20": 223.975954, "activity_30": 221.334367}, "trend_signal": 1, "fair_value": 164.819744, "relative_strength": 17.634669, "rate_of_change": 0.6518148565727052, "market_dynamics": 0.659835, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.850006, "high": 245.699997, "low": 240.550003, "close": 244.949997, "volume": 37648}, "trend_line": 218.146334, "activity_lines": {"activity_5": 238.503334, "activity_10": 231.785455, "activity_20": 226.204048, "activity_30": 223.180216}, "trend_signal": 1, "fair_value": 165.583398, "relative_strength": 22.062495, "rate_of_change": 0.8352614192883557, "market_dynamics": 1.160791, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.350006, "high": 252.300003, "low": 246.149994, "close": 251.850006, "volume": 30933}, "trend_line": 220.045334, "activity_lines": {"activity_5": 243.983335, "activity_10": 236.309092, "activity_20": 228.974287, "activity_30": 225.354646}, "trend_signal": 1, "fair_value": 166.379487, "relative_strength": 19.031349, "rate_of_change": 0.870516577188962, "market_dynamics": 1.342331, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.899994, "high": 262.600006, "low": 254.5, "close": 259.799988, "volume": 45520}, "trend_line": 222.050001, "activity_lines": {"activity_5": 250.259998, "activity_10": 241.659999, "activity_20": 232.300952, "activity_30": 227.919463}, "trend_signal": 1, "fair_value": 167.249359, "relative_strength": 22.216284, "rate_of_change": 0.9110245436969875, "market_dynamics": 1.478409, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.399994, "high": 282.5, "low": 263.100006, "close": 275.25, "volume": 51770}, "trend_line": 224.520001, "activity_lines": {"activity_5": 259.929998, "activity_10": 249.007272, "activity_20": 236.915476, "activity_30": 231.351721}, "trend_signal": 1, "fair_value": 168.226731, "relative_strength": 26.846535, "rate_of_change": 1.1123620756029624, "market_dynamics": 1.688896, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.950012, "high": 281.25, "low": 258.25, "close": 268.0, "volume": 67090}, "trend_line": 226.596667, "activity_lines": {"activity_5": 264.603332, "activity_10": 254.058181, "activity_20": 240.559762, "activity_30": 234.156882}, "trend_signal": 1, "fair_value": 169.155321, "relative_strength": 23.422942, "rate_of_change": 0.9249358590551532, "market_dynamics": 1.698857, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.850006, "high": 262.850006, "low": 250.300003, "close": 257.5, "volume": 41184}, "trend_line": 228.446667, "activity_lines": {"activity_5": 263.779999, "activity_10": 256.295454, "activity_20": 242.970952, "activity_30": 236.150645}, "trend_signal": 1, "fair_value": 170.016218, "relative_strength": 21.088969, "rate_of_change": 0.8164286017499076, "market_dynamics": 1.551572, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.899994, "high": 260.049988, "low": 254.25, "close": 259.450012, "volume": 21527}, "trend_line": 229.920001, "activity_lines": {"activity_5": 262.770003, "activity_10": 258.205456, "activity_20": 245.413096, "activity_30": 238.150861}, "trend_signal": 1, "fair_value": 170.835898, "relative_strength": 20.625602, "rate_of_change": 0.6449356514358875, "market_dynamics": 1.282392, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.950012, "high": 273.5, "low": 260.25, "close": 264.5, "volume": 30693}, "trend_line": 231.450001, "activity_lines": {"activity_5": 262.93667, "activity_10": 260.390001, "activity_20": 248.153572, "activity_30": 240.381829}, "trend_signal": 1, "fair_value": 171.69218, "relative_strength": 18.924922, "rate_of_change": 0.6654488488802558, "market_dynamics": 1.03227, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.600006, "high": 266.299988, "low": 259.149994, "close": 262.450012, "volume": 31911}, "trend_line": 232.978335, "activity_lines": {"activity_5": 262.106673, "activity_10": 261.637276, "activity_20": 250.461669, "activity_30": 242.38183}, "trend_signal": 1, "fair_value": 172.537629, "relative_strength": 17.351898, "rate_of_change": 0.6603300900396198, "market_dynamics": 0.793414, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.850006, "high": 270.950012, "low": 261.549988, "close": 270.950012, "volume": 17472}, "trend_line": 234.860002, "activity_lines": {"activity_5": 264.963342, "activity_10": 263.959096, "activity_20": 253.369765, "activity_30": 244.831615}, "trend_signal": 1, "fair_value": 173.422308, "relative_strength": 18.506079, "rate_of_change": 0.8076575017157803, "market_dynamics": 0.698027, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.350006, "high": 274.100006, "low": 268.0, "close": 270.450012, "volume": 12973}, "trend_line": 236.515002, "activity_lines": {"activity_5": 267.456677, "activity_10": 265.591825, "activity_20": 255.98929, "activity_30": 247.127745}, "trend_signal": 1, "fair_value": 174.297629, "relative_strength": 16.626961, "rate_of_change": 0.7046751196059349, "market_dynamics": 0.644725, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.0, "high": 279.700012, "low": 268.899994, "close": 274.649994, "volume": 21040}, "trend_line": 238.680002, "activity_lines": {"activity_5": 270.486672, "activity_10": 267.52455, "activity_20": 258.765955, "activity_30": 249.588067}, "trend_signal": 1, "fair_value": 175.205898, "relative_strength": 18.137655, "rate_of_change": 0.915375338432017, "market_dynamics": 0.575782, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.75, "high": 280.0, "low": 274.399994, "close": 278.899994, "volume": 14414}, "trend_line": 240.601668, "activity_lines": {"activity_5": 273.920001, "activity_10": 269.815458, "activity_20": 261.676907, "activity_30": 252.182905}, "trend_signal": 1, "fair_value": 176.14218, "relative_strength": 16.681316, "rate_of_change": 0.8051223327876408, "market_dynamics": 0.538071, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.0, "high": 288.5, "low": 282.75, "close": 286.0, "volume": 7790}, "trend_line": 242.918335, "activity_lines": {"activity_5": 278.76, "activity_10": 273.050003, "activity_20": 264.96024, "activity_30": 255.11183}, "trend_signal": 1, "fair_value": 177.109616, "relative_strength": 18.217944, "rate_of_change": 0.9628640645999279, "market_dynamics": 0.543541, "expectation": {"probability": 59.5957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 286.350006, "high": 287.25, "low": 276.0, "close": 280.049988, "volume": 8263}, "trend_line": 244.951668, "activity_lines": {"activity_5": 280.046661, "activity_10": 275.007273, "activity_20": 267.369525, "activity_30": 257.50742}, "trend_signal": 1, "fair_value": 178.020834, "relative_strength": 14.845926, "rate_of_change": 0.8370438567348154, "market_dynamics": 0.461623, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.75, "high": 288.899994, "low": 281.899994, "close": 288.649994, "volume": 25707}, "trend_line": 247.073334, "activity_lines": {"activity_5": 283.593327, "activity_10": 278.309089, "activity_20": 270.303572, "activity_30": 260.326667}, "trend_signal": 1, "fair_value": 178.969744, "relative_strength": 16.265873, "rate_of_change": 0.8661569922438642, "market_dynamics": 0.46624, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.200012, "high": 297.0, "low": 291.0, "close": 294.0, "volume": 48376}, "trend_line": 249.503334, "activity_lines": {"activity_5": 287.709996, "activity_10": 282.017271, "activity_20": 273.420238, "activity_30": 263.354194}, "trend_signal": 1, "fair_value": 179.947308, "relative_strength": 17.676342, "rate_of_change": 0.9835136640039054, "market_dynamics": 0.570436, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.700012, "high": 318.649994, "low": 298.0, "close": 318.649994, "volume": 47769}, "trend_line": 252.968334, "activity_lines": {"activity_5": 298.753329, "activity_10": 289.579088, "activity_20": 278.551428, "activity_30": 267.815269}, "trend_signal": 1, "fair_value": 181.07609, "relative_strength": 28.926393, "rate_of_change": 1.3887589975050207, "market_dynamics": 0.747604, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.200012, "high": 353.899994, "low": 313.899994, "close": 317.899994, "volume": 165333}, "trend_line": 256.283334, "activity_lines": {"activity_5": 306.896661, "activity_10": 296.019996, "activity_20": 283.205475, "activity_30": 272.004408}, "trend_signal": 1, "fair_value": 182.227244, "relative_strength": 27.035165, "rate_of_change": 1.3104406972929767, "market_dynamics": 1.118044, "expectation": {"probability": 59.5021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.049988, "high": 325.0, "low": 290.549988, "close": 313.899994, "volume": 64236}, "trend_line": 259.401667, "activity_lines": {"activity_5": 311.579995, "activity_10": 300.72545, "activity_20": 287.091189, "activity_30": 275.721612}, "trend_signal": 1, "fair_value": 183.359936, "relative_strength": 22.169837, "rate_of_change": 1.2167521591552066, "market_dynamics": 1.406539, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.25, "high": 325.549988, "low": 310.850006, "close": 319.649994, "volume": 22142}, "trend_line": 262.741667, "activity_lines": {"activity_5": 315.923328, "activity_10": 305.695449, "activity_20": 291.163331, "activity_30": 279.608601}, "trend_signal": 1, "fair_value": 184.548077, "relative_strength": 21.845019, "rate_of_change": 1.2875784641738761, "market_dynamics": 1.545402, "expectation": {"probability": 59.6046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.600006, "high": 321.5, "low": 308.350006, "close": 320.75, "volume": 22455}, "trend_line": 266.171666, "activity_lines": {"activity_5": 318.566663, "activity_10": 309.970905, "activity_20": 294.984522, "activity_30": 283.351074}, "trend_signal": 1, "fair_value": 185.748398, "relative_strength": 19.028889, "rate_of_change": 1.30546442791657, "market_dynamics": 1.560296, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.649994, "high": 333.600006, "low": 324.0, "close": 332.399994, "volume": 19050}, "trend_line": 270.081666, "activity_lines": {"activity_5": 323.309996, "activity_10": 315.526359, "activity_20": 299.58714, "activity_30": 287.623869}, "trend_signal": 1, "fair_value": 187.011859, "relative_strength": 20.909444, "rate_of_change": 1.4689767918422871, "market_dynamics": 1.526054, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.899994, "high": 344.25, "low": 316.600006, "close": 325.899994, "volume": 32301}, "trend_line": 273.563333, "activity_lines": {"activity_5": 324.969995, "activity_10": 318.927268, "activity_20": 303.224997, "activity_30": 291.225052}, "trend_signal": 1, "fair_value": 188.224039, "relative_strength": 25.632349, "rate_of_change": 1.289116381561426, "market_dynamics": 1.422978, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 324.25, "high": 332.350006, "low": 319.100006, "close": 319.399994, "volume": 12567}, "trend_line": 276.934999, "activity_lines": {"activity_5": 323.929995, "activity_10": 320.420904, "activity_20": 306.002615, "activity_30": 294.182256}, "trend_signal": 1, "fair_value": 189.349039, "relative_strength": 24.446325, "rate_of_change": 1.2324992399474841, "market_dynamics": 1.223737, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 319.25, "high": 319.25, "low": 286.100006, "close": 290.149994, "volume": 39623}, "trend_line": 279.273332, "activity_lines": {"activity_5": 312.773328, "activity_10": 315.880904, "activity_20": 305.749758, "activity_30": 295.034836}, "trend_signal": 1, "fair_value": 190.273846, "relative_strength": 16.887015, "rate_of_change": 0.8443616763657876, "market_dynamics": 0.668494, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.950012, "high": 289.850006, "low": 265.100006, "close": 285.399994, "volume": 49319}, "trend_line": 281.318332, "activity_lines": {"activity_5": 301.999994, "activity_10": 310.449995, "activity_20": 304.889043, "activity_30": 295.430105}, "trend_signal": 1, "fair_value": 191.17641, "relative_strength": 11.979039, "rate_of_change": 0.7322575289788199, "market_dynamics": 0.035139, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 286.25, "high": 301.950012, "low": 285.549988, "close": 294.950012, "volume": 14342}, "trend_line": 283.368332, "activity_lines": {"activity_5": 296.766667, "activity_10": 306.911816, "activity_20": 304.814283, "activity_30": 296.309568}, "trend_signal": 1, "fair_value": 192.125449, "relative_strength": 11.487127, "rate_of_change": 0.7287118423551621, "market_dynamics": -0.577466, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 296.5, "high": 304.700012, "low": 292.350006, "close": 301.399994, "volume": 16487}, "trend_line": 285.529999, "activity_lines": {"activity_5": 296.179999, "activity_10": 304.97727, "activity_20": 305.208806, "activity_30": 297.472901}, "trend_signal": 1, "fair_value": 193.11609, "relative_strength": 11.79392, "rate_of_change": 0.7628470636584633, "market_dynamics": -0.982215, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.950012, "high": 308.399994, "low": 297.0, "close": 307.799988, "volume": 12758}, "trend_line": 287.854998, "activity_lines": {"activity_5": 299.359996, "activity_10": 304.506359, "activity_20": 306.027377, "activity_30": 298.909674}, "trend_signal": 1, "fair_value": 194.164295, "relative_strength": 11.659102, "rate_of_change": 0.8142748601347658, "market_dynamics": -0.993931, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 302.950012, "high": 304.25, "low": 294.899994, "close": 297.799988, "volume": 7989}, "trend_line": 289.616665, "activity_lines": {"activity_5": 299.979993, "activity_10": 302.328176, "activity_20": 305.71809, "activity_30": 299.551287}, "trend_signal": 1, "fair_value": 195.140449, "relative_strength": 9.680057, "rate_of_change": 0.611998058828212, "market_dynamics": -0.995965, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.299988, "high": 297.600006, "low": 284.399994, "close": 288.450012, "volume": 17238}, "trend_line": 290.836665, "activity_lines": {"activity_5": 296.973332, "activity_10": 298.84727, "activity_20": 304.388092, "activity_30": 299.476019}, "trend_signal": 1, "fair_value": 196.052692, "relative_strength": 6.066204, "rate_of_change": 0.42124647765002415, "market_dynamics": -1.001013, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.0, "high": 299.950012, "low": 285.0, "close": 296.799988, "volume": 19224}, "trend_line": 292.069998, "activity_lines": {"activity_5": 296.546661, "activity_10": 297.471814, "activity_20": 303.787615, "activity_30": 299.860749}, "trend_signal": 1, "fair_value": 197.015897, "relative_strength": 8.989201, "rate_of_change": 0.4240637953952663, "market_dynamics": -1.017225, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.5, "high": 298.049988, "low": 283.799988, "close": 285.850006, "volume": 8758}, "trend_line": 292.423332, "activity_lines": {"activity_5": 292.346665, "activity_10": 294.752725, "activity_20": 302.059044, "activity_30": 299.459459}, "trend_signal": 0, "fair_value": 197.932628, "relative_strength": 3.576172, "rate_of_change": 0.12097579430257607, "market_dynamics": -1.130627, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.299988, "high": 287.649994, "low": 280.5, "close": 283.5, "volume": 7525}, "trend_line": 292.939998, "activity_lines": {"activity_5": 288.4, "activity_10": 292.334544, "activity_20": 300.107378, "activity_30": 298.883761}, "trend_signal": 0, "fair_value": 198.842628, "relative_strength": 0.307382, "rate_of_change": 0.17668425992765396, "market_dynamics": -1.202762, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 284.049988, "high": 287.799988, "low": 274.799988, "close": 287.350006, "volume": 18778}, "trend_line": 293.934999, "activity_lines": {"activity_5": 287.356669, "activity_10": 291.269091, "activity_20": 298.50595, "activity_30": 298.523116}, "trend_signal": 0, "fair_value": 199.762692, "relative_strength": 1.047403, "rate_of_change": 0.33966034232034165, "market_dynamics": -1.165003, "expectation": {"probability": 58.1845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8479aa-4445-41c8-b8f7-114088e1c404/", "share_image": "https://sharemaestro.com/terminal/de8479aa-4445-41c8-b8f7-114088e1c404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}