{"ticker": {"uuid": "de84ff08-cfcd-4401-b8a0-1c9db0118885", "symbol": "6742", "name": "Kyosan Electric Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6742 rose 13.81%, moving from 662.52 to 754.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.83 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "754.00"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.83"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 755.0, "high": 783.0, "low": 726.0, "close": 754.0, "volume": 839100}, "trend_line": 650.744082, "activity_lines": {"activity_5": 750.8, "activity_10": 729.472727, "activity_20": 708.462741, "activity_30": 686.916859}, "trend_signal": 1, "fair_value": 506.157795, "relative_strength": -2.831793, "rate_of_change": 1.249190026341785, "market_dynamics": -0.004393, "expectation": {"probability": 56.1967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 385.256888, "high": 391.442221, "low": 381.722437, "close": 387.907684, "volume": 389800}, "trend_line": 361.308327, "activity_lines": {"activity_5": 384.196494, "activity_10": 380.356791, "activity_20": 373.901019, "activity_30": 367.824615}, "trend_signal": 1, "fair_value": 363.77719, "relative_strength": -7.499611, "rate_of_change": 0.37044424282108324, "market_dynamics": 2.001922, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 391.442169, "high": 397.627524, "low": 387.907703, "close": 393.209381, "volume": 418300}, "trend_line": 362.618613, "activity_lines": {"activity_5": 387.789866, "activity_10": 383.264688, "activity_20": 376.357968, "activity_30": 369.882747}, "trend_signal": 1, "fair_value": 363.525407, "relative_strength": -9.968872, "rate_of_change": 0.36265037423285357, "market_dynamics": 2.05569, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.929176, "high": 421.485152, "low": 402.929176, "close": 415.299835, "volume": 779500}, "trend_line": 364.351048, "activity_lines": {"activity_5": 397.568569, "activity_10": 389.70706, "activity_20": 380.707104, "activity_30": 373.281536}, "trend_signal": 1, "fair_value": 363.400081, "relative_strength": -2.049776, "rate_of_change": 0.4777567774768389, "market_dynamics": 2.068532, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 415.299843, "high": 447.110039, "low": 409.114526, "close": 442.691956, "volume": 1026600}, "trend_line": 367.482133, "activity_lines": {"activity_5": 414.121665, "activity_10": 400.32653, "activity_20": 387.344073, "activity_30": 378.335788}, "trend_signal": 1, "fair_value": 363.500843, "relative_strength": 3.231079, "rate_of_change": 0.8593594054929093, "market_dynamics": 2.159645, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 447.993665, "high": 463.015149, "low": 441.808304, "close": 450.64447, "volume": 923300}, "trend_line": 370.706921, "activity_lines": {"activity_5": 429.614408, "activity_10": 411.154848, "activity_20": 394.31561, "activity_30": 383.7011}, "trend_signal": 1, "fair_value": 363.612185, "relative_strength": 7.694592, "rate_of_change": 0.8775359971038501, "market_dynamics": 2.291939, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 455.062552, "high": 459.480635, "low": 440.041095, "close": 443.575562, "volume": 730900}, "trend_line": 373.638952, "activity_lines": {"activity_5": 438.156041, "activity_10": 419.316255, "activity_20": 400.136912, "activity_30": 388.402303}, "trend_signal": 1, "fair_value": 363.546917, "relative_strength": 5.989589, "rate_of_change": 0.7909296627348359, "market_dynamics": 2.361849, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 443.575562, "high": 449.760895, "low": 440.041086, "close": 444.459167, "volume": 308900}, "trend_line": 376.971761, "activity_lines": {"activity_5": 443.281016, "activity_10": 426.353058, "activity_20": 405.615343, "activity_30": 392.971349}, "trend_signal": 1, "fair_value": 363.537811, "relative_strength": 6.435765, "rate_of_change": 0.8919864971679927, "market_dynamics": 2.214773, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.760907, "high": 472.734906, "low": 442.69196, "close": 463.898773, "volume": 826300}, "trend_line": 380.952557, "activity_lines": {"activity_5": 451.469208, "activity_10": 435.671205, "activity_20": 412.55066, "activity_30": 398.579543}, "trend_signal": 1, "fair_value": 363.90581, "relative_strength": 9.429185, "rate_of_change": 1.0559931570046694, "market_dynamics": 2.203142, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 470.967664, "high": 472.734897, "low": 443.575551, "close": 444.459167, "volume": 454000}, "trend_line": 384.342494, "activity_lines": {"activity_5": 449.937601, "activity_10": 439.928631, "activity_20": 417.151591, "activity_30": 402.676744}, "trend_signal": 1, "fair_value": 364.088598, "relative_strength": 6.61968, "rate_of_change": 0.8898580512743415, "market_dynamics": 1.861601, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 441.808328, "high": 449.760907, "low": 407.347275, "close": 416.183441, "volume": 564900}, "trend_line": 386.81847, "activity_lines": {"activity_5": 438.862939, "activity_10": 438.000741, "activity_20": 418.636527, "activity_30": 404.730999}, "trend_signal": 1, "fair_value": 364.039633, "relative_strength": -0.944467, "rate_of_change": 0.6442108376389947, "market_dynamics": 1.3258, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.183418, "high": 417.067034, "low": 387.907713, "close": 390.558563, "volume": 621200}, "trend_line": 388.440284, "activity_lines": {"activity_5": 421.544053, "activity_10": 430.787217, "activity_20": 417.441541, "activity_30": 404.972295}, "trend_signal": 1, "fair_value": 364.149595, "relative_strength": -3.975525, "rate_of_change": 0.41927005191867617, "market_dynamics": 0.750469, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 391.44218, "high": 409.114503, "low": 388.79133, "close": 402.929169, "volume": 532300}, "trend_line": 390.245943, "activity_lines": {"activity_5": 411.883168, "activity_10": 425.774697, "activity_20": 417.353177, "activity_30": 405.907062}, "trend_signal": 1, "fair_value": 364.273209, "relative_strength": -1.468965, "rate_of_change": 0.46484854284577537, "market_dynamics": -0.002487, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 406.463693, "high": 410.881777, "low": 399.394752, "close": 403.812836, "volume": 579300}, "trend_line": 392.109621, "activity_lines": {"activity_5": 405.285506, "activity_10": 420.74612, "activity_20": 417.176457, "activity_30": 406.782345}, "trend_signal": 1, "fair_value": 364.412586, "relative_strength": -4.450372, "rate_of_change": 0.4775649903425115, "market_dynamics": -0.435869, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 403.812793, "high": 412.648959, "low": 402.045531, "close": 404.696381, "volume": 688400}, "trend_line": 393.802807, "activity_lines": {"activity_5": 402.988088, "activity_10": 416.087042, "activity_20": 416.928199, "activity_30": 407.594394}, "trend_signal": 1, "fair_value": 364.512178, "relative_strength": -3.883292, "rate_of_change": 0.4318144491537403, "market_dynamics": -0.617404, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 406.463614, "high": 432.088544, "low": 402.929148, "close": 428.554077, "volume": 722400}, "trend_line": 396.405502, "activity_lines": {"activity_5": 411.294088, "activity_10": 416.456555, "activity_20": 418.809041, "activity_30": 409.836412}, "trend_signal": 1, "fair_value": 364.835402, "relative_strength": -1.015399, "rate_of_change": 0.6609132676903545, "market_dynamics": -0.56934, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.321301, "high": 448.877243, "low": 429.437685, "close": 439.157471, "volume": 788100}, "trend_line": 399.247391, "activity_lines": {"activity_5": 422.309843, "activity_10": 419.155602, "activity_20": 421.44306, "activity_30": 412.594603}, "trend_signal": 1, "fair_value": 365.1357, "relative_strength": 4.916378, "rate_of_change": 0.7169146204232, "market_dynamics": -0.435836, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 440.924684, "high": 452.464625, "low": 433.723471, "close": 434.615906, "volume": 497400}, "trend_line": 401.680822, "activity_lines": {"activity_5": 428.571816, "activity_10": 421.109239, "activity_20": 423.328972, "activity_30": 414.876443}, "trend_signal": 1, "fair_value": 365.580368, "relative_strength": 5.617697, "rate_of_change": 0.6095045465181222, "market_dynamics": -0.391888, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 437.293253, "high": 444.432735, "low": 409.627747, "close": 428.368896, "volume": 585600}, "trend_line": 403.877458, "activity_lines": {"activity_5": 430.639003, "activity_10": 422.106024, "activity_20": 424.338603, "activity_30": 416.598254}, "trend_signal": 1, "fair_value": 366.010496, "relative_strength": 6.925734, "rate_of_change": 0.5468610597495771, "market_dynamics": -0.390666, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 435.508383, "high": 439.078124, "low": 427.476461, "close": 428.368896, "volume": 220200}, "trend_line": 406.302599, "activity_lines": {"activity_5": 431.06912, "activity_10": 423.748806, "activity_20": 425.117692, "activity_30": 418.178347}, "trend_signal": 1, "fair_value": 366.649762, "relative_strength": 2.524503, "rate_of_change": 0.6004645597229634, "market_dynamics": -0.533636, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 423.906719, "high": 437.293252, "low": 423.906719, "close": 431.938629, "volume": 309400}, "trend_line": 408.503971, "activity_lines": {"activity_5": 431.11098, "activity_10": 426.333182, "activity_20": 426.039876, "activity_30": 419.832284}, "trend_signal": 1, "fair_value": 367.311912, "relative_strength": 6.688107, "rate_of_change": 0.5418060345707983, "market_dynamics": -0.680125, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 430.153775, "high": 434.615906, "low": 418.552108, "close": 434.615906, "volume": 333000}, "trend_line": 410.473266, "activity_lines": {"activity_5": 431.819629, "activity_10": 429.117877, "activity_20": 426.977914, "activity_30": 421.516925}, "trend_signal": 1, "fair_value": 367.996324, "relative_strength": 8.02509, "rate_of_change": 0.4820748731473274, "market_dynamics": -0.70458, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 433.723496, "high": 440.863033, "low": 422.121811, "close": 432.831116, "volume": 285900}, "trend_line": 412.677604, "activity_lines": {"activity_5": 432.236119, "activity_10": 430.777022, "activity_20": 427.523551, "activity_30": 422.959367}, "trend_signal": 1, "fair_value": 368.577479, "relative_strength": 4.199347, "rate_of_change": 0.5370235244504206, "market_dynamics": -0.743463, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.078115, "high": 440.862986, "low": 422.121881, "close": 431.046234, "volume": 412800}, "trend_line": 414.675178, "activity_lines": {"activity_5": 432.176634, "activity_10": 431.567972, "activity_20": 427.710525, "activity_30": 424.14444}, "trend_signal": 1, "fair_value": 369.111485, "relative_strength": 1.660621, "rate_of_change": 0.48405195257459205, "market_dynamics": -0.664851, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 433.723485, "high": 448.894883, "low": 417.659671, "close": 429.261292, "volume": 457000}, "trend_line": 416.495439, "activity_lines": {"activity_5": 431.343679, "activity_10": 431.539234, "activity_20": 427.652521, "activity_30": 425.08548}, "trend_signal": 1, "fair_value": 369.715665, "relative_strength": -1.840277, "rate_of_change": 0.43896068454812587, "market_dynamics": -0.49509, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 431.046201, "high": 433.723506, "low": 420.336975, "close": 427.476471, "volume": 287700}, "trend_line": 418.256205, "activity_lines": {"activity_5": 429.856291, "activity_10": 430.739348, "activity_20": 427.48849, "activity_30": 425.793933}, "trend_signal": 1, "fair_value": 370.226788, "relative_strength": -2.346444, "rate_of_change": 0.4227575707017638, "market_dynamics": -0.4042, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 426.583981, "high": 428.368905, "low": 417.659671, "close": 424.799164, "volume": 371200}, "trend_line": 419.986636, "activity_lines": {"activity_5": 427.773944, "activity_10": 429.472272, "activity_20": 427.179801, "activity_30": 426.21606}, "trend_signal": 1, "fair_value": 370.715648, "relative_strength": -2.416676, "rate_of_change": 0.41372512333677225, "market_dynamics": -0.349927, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 424.799145, "high": 431.046156, "low": 417.65971, "close": 419.44458, "volume": 580600}, "trend_line": 421.45022, "activity_lines": {"activity_5": 424.561186, "activity_10": 427.492696, "activity_20": 426.450563, "activity_30": 426.181088}, "trend_signal": 1, "fair_value": 371.170184, "relative_strength": -0.339537, "rate_of_change": 0.34848346936449326, "market_dynamics": -0.344945, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 422.121805, "high": 425.691627, "low": 407.842908, "close": 412.305084, "volume": 499200}, "trend_line": 422.528551, "activity_lines": {"activity_5": 419.861031, "activity_10": 424.490871, "activity_20": 425.16049, "activity_30": 425.59108}, "trend_signal": 0, "fair_value": 371.589155, "relative_strength": -3.946291, "rate_of_change": 0.25586200904106576, "market_dynamics": -0.548842, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 408.73531, "high": 409.627755, "low": 398.918539, "close": 402.488281, "volume": 299900}, "trend_line": 423.044025, "activity_lines": {"activity_5": 413.138019, "activity_10": 419.996243, "activity_20": 423.181168, "activity_30": 424.298159}, "trend_signal": 0, "fair_value": 371.980905, "relative_strength": -6.657137, "rate_of_change": 0.12199743633418594, "market_dynamics": -0.840569, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 405.165545, "high": 424.799111, "low": 398.918499, "close": 421.22937, "volume": 549900}, "trend_line": 424.360925, "activity_lines": {"activity_5": 414.446903, "activity_10": 419.379642, "activity_20": 423.186573, "activity_30": 424.181084}, "trend_signal": 0, "fair_value": 372.528497, "relative_strength": -3.084362, "rate_of_change": 0.31129147846965394, "market_dynamics": -0.887675, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 410.520194, "high": 416.767251, "low": 408.735324, "close": 413.19751, "volume": 341100}, "trend_line": 425.203919, "activity_lines": {"activity_5": 413.494975, "activity_10": 417.497417, "activity_20": 422.40301, "activity_30": 423.460864}, "trend_signal": 0, "fair_value": 372.968492, "relative_strength": -4.569812, "rate_of_change": 0.1986502409476028, "market_dynamics": -1.034633, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 416.767274, "high": 422.121886, "low": 413.19749, "close": 414.982361, "volume": 689700}, "trend_line": 425.929685, "activity_lines": {"activity_5": 413.91144, "activity_10": 416.329135, "activity_20": 421.681629, "activity_30": 422.801409}, "trend_signal": 0, "fair_value": 373.527048, "relative_strength": -9.892966, "rate_of_change": 0.17068657356378258, "market_dynamics": -0.961384, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.874796, "high": 416.767249, "low": 407.842855, "close": 410.520203, "volume": 460700}, "trend_line": 425.770364, "activity_lines": {"activity_5": 413.138001, "activity_10": 414.674075, "activity_20": 420.477884, "activity_30": 421.807249}, "trend_signal": 0, "fair_value": 374.072303, "relative_strength": -11.627173, "rate_of_change": -0.037405469872341494, "market_dynamics": -0.845688, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.982361, "high": 416.767231, "low": 409.627767, "close": 411.412598, "volume": 638900}, "trend_line": 424.727719, "activity_lines": {"activity_5": 412.781018, "activity_10": 413.554468, "activity_20": 419.32719, "activity_30": 420.880941}, "trend_signal": 0, "fair_value": 374.62838, "relative_strength": -10.7461, "rate_of_change": -0.24488435273057035, "market_dynamics": -0.845324, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 413.197511, "high": 417.659687, "low": 412.305055, "close": 415.874817, "volume": 562400}, "trend_line": 423.568731, "activity_lines": {"activity_5": 413.316488, "activity_10": 413.570697, "activity_20": 418.569486, "activity_30": 420.309786}, "trend_signal": 0, "fair_value": 375.100841, "relative_strength": -10.640853, "rate_of_change": -0.27287788108785177, "market_dynamics": -0.727949, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 418.552065, "high": 422.121805, "low": 409.627727, "close": 411.412598, "volume": 459900}, "trend_line": 422.496632, "activity_lines": {"activity_5": 412.721521, "activity_10": 412.986551, "activity_20": 417.447187, "activity_30": 419.525519}, "trend_signal": 0, "fair_value": 375.519192, "relative_strength": -13.158426, "rate_of_change": -0.25311098802523196, "market_dynamics": -0.829608, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 409.627761, "high": 409.627761, "low": 393.563894, "close": 404.273163, "volume": 780300}, "trend_line": 421.157098, "activity_lines": {"activity_5": 409.865737, "activity_10": 411.347719, "activity_20": 415.77706, "activity_30": 418.349812}, "trend_signal": 0, "fair_value": 375.947888, "relative_strength": -17.915704, "rate_of_change": -0.3170519948665432, "market_dynamics": -0.780545, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 405.16555, "high": 414.089935, "low": 403.38068, "close": 414.089935, "volume": 304400}, "trend_line": 419.496804, "activity_lines": {"activity_5": 410.996157, "activity_10": 411.769599, "activity_20": 415.186353, "activity_30": 417.893866}, "trend_signal": 0, "fair_value": 376.470118, "relative_strength": -16.950271, "rate_of_change": -0.39422201546274827, "market_dynamics": -0.831377, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.767252, "high": 426.584002, "low": 413.19749, "close": 422.121826, "volume": 556400}, "trend_line": 418.752226, "activity_lines": {"activity_5": 414.565891, "activity_10": 413.61937, "activity_20": 415.428583, "activity_30": 418.063222}, "trend_signal": 0, "fair_value": 377.048936, "relative_strength": -16.764456, "rate_of_change": -0.17749312817172022, "market_dynamics": -0.666305, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 423.906696, "high": 441.755402, "low": 418.552117, "close": 441.755402, "volume": 783800}, "trend_line": 419.604625, "activity_lines": {"activity_5": 423.966203, "activity_10": 418.681909, "activity_20": 417.570426, "activity_30": 419.547298}, "trend_signal": 0, "fair_value": 377.707701, "relative_strength": -12.173637, "rate_of_change": 0.20355688807729258, "market_dynamics": -0.085412, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 441.755454, "high": 481.022561, "low": 439.970584, "close": 471.205811, "volume": 1189600}, "trend_line": 422.292866, "activity_lines": {"activity_5": 441.457945, "activity_10": 428.725867, "activity_20": 422.470323, "activity_30": 422.876407}, "trend_signal": 1, "fair_value": 378.488939, "relative_strength": -3.821461, "rate_of_change": 0.6406604788972488, "market_dynamics": 0.589639, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 472.990633, "high": 495.301561, "low": 465.851152, "close": 479.237701, "volume": 859600}, "trend_line": 424.836484, "activity_lines": {"activity_5": 457.640769, "activity_10": 439.175472, "activity_20": 427.960923, "activity_30": 426.550267}, "trend_signal": 1, "fair_value": 379.377773, "relative_strength": -7.167806, "rate_of_change": 0.6023350628897389, "market_dynamics": 1.27074, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 479.237689, "high": 482.807429, "low": 463.857556, "close": 477.635498, "volume": 1035700}, "trend_line": 427.297239, "activity_lines": {"activity_5": 468.29189, "activity_10": 448.165489, "activity_20": 433.07795, "activity_30": 429.956655}, "trend_signal": 1, "fair_value": 380.287312, "relative_strength": -6.065423, "rate_of_change": 0.5792240291678918, "market_dynamics": 1.7159, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 475.798407, "high": 478.553996, "low": 446.40544, "close": 450.079559, "volume": 556000}, "trend_line": 428.810012, "activity_lines": {"activity_5": 465.521328, "activity_10": 450.925057, "activity_20": 435.348748, "activity_30": 431.426482}, "trend_signal": 1, "fair_value": 381.051552, "relative_strength": -8.10787, "rate_of_change": 0.3540329452023399, "market_dynamics": 1.527734, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 451.916626, "high": 483.14666, "low": 448.242507, "close": 473.961334, "volume": 581100}, "trend_line": 430.323587, "activity_lines": {"activity_5": 468.847508, "activity_10": 457.32373, "activity_20": 439.794865, "activity_30": 434.339471}, "trend_signal": 1, "fair_value": 381.947986, "relative_strength": -4.382006, "rate_of_change": 0.3529710029251843, "market_dynamics": 1.274645, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.450152, "high": 480.391038, "low": 444.568423, "close": 449.161072, "volume": 461500}, "trend_line": 430.65704, "activity_lines": {"activity_5": 461.759871, "activity_10": 458.157147, "activity_20": 441.657697, "activity_30": 435.554792}, "trend_signal": 1, "fair_value": 382.685444, "relative_strength": -3.235225, "rate_of_change": 0.07748889674504875, "market_dynamics": 0.901873, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.509313, "high": 469.368713, "low": 452.835193, "close": 469.368713, "volume": 320700}, "trend_line": 431.815467, "activity_lines": {"activity_5": 462.877765, "activity_10": 461.978344, "activity_20": 445.329057, "activity_30": 438.05232}, "trend_signal": 1, "fair_value": 383.589004, "relative_strength": -1.098592, "rate_of_change": 0.2689906102545119, "market_dynamics": 0.572088, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.124286, "high": 473.042816, "low": 462.939014, "close": 463.857544, "volume": 130800}, "trend_line": 432.998422, "activity_lines": {"activity_5": 462.816534, "activity_10": 463.613954, "activity_20": 448.23781, "activity_30": 440.11955}, "trend_signal": 1, "fair_value": 384.404999, "relative_strength": -2.93203, "rate_of_change": 0.27394919598838563, "market_dynamics": 0.490895, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 464.776024, "high": 475.798422, "low": 460.183376, "close": 469.368713, "volume": 244500}, "trend_line": 434.365083, "activity_lines": {"activity_5": 465.510891, "activity_10": 465.34673, "activity_20": 451.425947, "activity_30": 442.466021}, "trend_signal": 1, "fair_value": 385.188411, "relative_strength": -1.685123, "rate_of_change": 0.3156272472512664, "market_dynamics": 0.341939, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 473.961379, "high": 516.213681, "low": 473.042849, "close": 495.087555, "volume": 1447300}, "trend_line": 436.470047, "activity_lines": {"activity_5": 475.49225, "activity_10": 470.896625, "activity_20": 456.745021, "activity_30": 446.3836}, "trend_signal": 1, "fair_value": 386.089673, "relative_strength": 2.14157, "rate_of_change": 0.4846070926009482, "market_dynamics": 0.617614, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 513.458151, "high": 556.629028, "low": 504.272853, "close": 547.443665, "volume": 1443000}, "trend_line": 440.230972, "activity_lines": {"activity_5": 501.517232, "activity_10": 484.996136, "activity_20": 466.698684, "activity_30": 453.543188}, "trend_signal": 1, "fair_value": 387.357893, "relative_strength": 13.069424, "rate_of_change": 0.8616685213223775, "market_dynamics": 1.008579, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 550.199327, "high": 553.873446, "low": 519.88786, "close": 544.688171, "volume": 690200}, "trend_line": 443.959541, "activity_lines": {"activity_5": 520.071543, "activity_10": 497.208507, "activity_20": 475.750653, "activity_30": 460.282362}, "trend_signal": 1, "fair_value": 388.629347, "relative_strength": 12.609552, "rate_of_change": 0.8469574466923224, "market_dynamics": 1.371281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 549.280842, "high": 572.244042, "low": 528.15462, "close": 570.406982, "volume": 794900}, "trend_line": 448.604899, "activity_lines": {"activity_5": 542.177494, "activity_10": 512.907016, "activity_20": 486.634385, "activity_30": 468.440261}, "trend_signal": 1, "fair_value": 390.013425, "relative_strength": 16.842278, "rate_of_change": 1.0463471490074334, "market_dynamics": 1.769146, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 578.673723, "high": 610.822277, "low": 573.162586, "close": 609.903748, "volume": 1027300}, "trend_line": 454.626314, "activity_lines": {"activity_5": 570.345738, "activity_10": 534.100001, "activity_20": 500.518348, "activity_30": 478.846639}, "trend_signal": 1, "fair_value": 391.676808, "relative_strength": 23.749099, "rate_of_change": 1.3422535093625874, "market_dynamics": 1.919699, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 609.903771, "high": 648.481969, "low": 592.451631, "close": 604.392517, "volume": 1881800}, "trend_line": 460.523516, "activity_lines": {"activity_5": 587.307902, "activity_10": 551.385049, "activity_20": 512.932237, "activity_30": 488.508974}, "trend_signal": 1, "fair_value": 393.294414, "relative_strength": 22.767758, "rate_of_change": 1.2971536882926653, "market_dynamics": 1.93951, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 601.636971, "high": 664.096997, "low": 601.636971, "close": 663.178467, "volume": 1551400}, "trend_line": 468.469493, "activity_lines": {"activity_5": 616.578385, "activity_10": 576.986976, "activity_20": 530.047083, "activity_30": 501.583487}, "trend_signal": 1, "fair_value": 395.330644, "relative_strength": 30.678144, "rate_of_change": 1.7254226383523115, "market_dynamics": 2.058435, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 666.852654, "high": 667.771184, "low": 620.926118, "close": 632.867004, "volume": 1165500}, "trend_line": 475.583573, "activity_lines": {"activity_5": 628.029394, "activity_10": 593.186503, "activity_20": 543.076239, "activity_30": 512.189778}, "trend_signal": 1, "fair_value": 397.177794, "relative_strength": 20.372718, "rate_of_change": 1.5185791404350852, "market_dynamics": 2.019896, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 642.970884, "high": 655.830244, "low": 613.577866, "close": 629.192871, "volume": 1478200}, "trend_line": 482.813166, "activity_lines": {"activity_5": 632.377104, "activity_10": 605.745309, "activity_20": 554.666935, "activity_30": 522.100056}, "trend_signal": 1, "fair_value": 399.011839, "relative_strength": 18.584771, "rate_of_change": 1.520151958654809, "market_dynamics": 2.004419, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 629.192899, "high": 646.644965, "low": 608.985223, "close": 619.08905, "volume": 685000}, "trend_line": 490.033192, "activity_lines": {"activity_5": 629.437813, "activity_10": 613.46096, "activity_20": 564.271063, "activity_30": 530.892048}, "trend_signal": 1, "fair_value": 400.812459, "relative_strength": 19.659779, "rate_of_change": 1.4954078530658712, "market_dynamics": 1.746877, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.496343, "high": 614.496343, "low": 574.081144, "close": 578.673706, "volume": 660700}, "trend_line": 495.281336, "activity_lines": {"activity_5": 612.414388, "activity_10": 611.106179, "activity_20": 569.088171, "activity_30": 536.610791}, "trend_signal": 1, "fair_value": 402.359231, "relative_strength": 18.751332, "rate_of_change": 1.0709772492309102, "market_dynamics": 1.265118, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 586.94047, "high": 601.636945, "low": 509.783997, "close": 509.783997, "volume": 868100}, "trend_line": 498.500886, "activity_lines": {"activity_5": 574.142314, "activity_10": 594.706248, "activity_20": 566.692363, "activity_30": 537.546446}, "trend_signal": 1, "fair_value": 403.42261, "relative_strength": 9.671346, "rate_of_change": 0.6500446849061096, "market_dynamics": 0.664897, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 473.042793, "high": 505.191412, "low": 428.034838, "close": 490.494934, "volume": 1767600}, "trend_line": 501.017972, "activity_lines": {"activity_5": 539.66685, "activity_10": 575.483936, "activity_20": 562.275796, "activity_30": 537.029933}, "trend_signal": 1, "fair_value": 404.330999, "relative_strength": 7.996387, "rate_of_change": 0.5049310985577679, "market_dynamics": 0.042962, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.272818, "high": 505.191328, "low": 465.694569, "close": 503.354309, "volume": 1201900}, "trend_line": 504.112442, "activity_lines": {"activity_5": 518.969316, "activity_10": 559.585023, "activity_20": 559.030325, "activity_30": 537.180665}, "trend_signal": 1, "fair_value": 405.25391, "relative_strength": 1.861106, "rate_of_change": 0.6176365266194486, "market_dynamics": -0.449897, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 496.924605, "high": 500.598712, "low": 484.065188, "close": 492.33194, "volume": 582800}, "trend_line": 506.809753, "activity_lines": {"activity_5": 502.986896, "activity_10": 542.901183, "activity_20": 554.612634, "activity_30": 536.420632}, "trend_signal": 0, "fair_value": 406.043478, "relative_strength": -1.166131, "rate_of_change": 0.53506138219854, "market_dynamics": -0.832976, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 490.494899, "high": 492.33194, "low": 470.28726, "close": 492.33194, "volume": 740100}, "trend_line": 509.358324, "activity_lines": {"activity_5": 495.45495, "activity_10": 528.355012, "activity_20": 549.993741, "activity_30": 535.48658}, "trend_signal": 0, "fair_value": 406.759912, "relative_strength": -1.948285, "rate_of_change": 0.5028654213763682, "market_dynamics": -0.96056, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 495.087564, "high": 495.087564, "low": 451.91661, "close": 455.590729, "volume": 803800}, "trend_line": 510.830929, "activity_lines": {"activity_5": 481.432052, "activity_10": 509.166086, "activity_20": 541.788206, "activity_30": 532.017703}, "trend_signal": 0, "fair_value": 407.115453, "relative_strength": -3.65539, "rate_of_change": 0.28910983302199733, "market_dynamics": -1.127098, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 442.731329, "high": 467.531661, "low": 439.97574, "close": 464.776062, "volume": 867200}, "trend_line": 512.847692, "activity_lines": {"activity_5": 474.083816, "activity_10": 495.421543, "activity_20": 534.426847, "activity_30": 529.046421}, "trend_signal": 0, "fair_value": 407.425398, "relative_strength": -2.213386, "rate_of_change": 0.3948004878929376, "market_dynamics": -1.185465, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 466.613119, "high": 474.879873, "low": 453.753677, "close": 468.450165, "volume": 574600}, "trend_line": 514.6597, "activity_lines": {"activity_5": 469.674872, "activity_10": 485.401218, "activity_20": 527.437273, "activity_30": 526.182065}, "trend_signal": 0, "fair_value": 407.581283, "relative_strength": -4.26353, "rate_of_change": 0.35332283410178467, "market_dynamics": -1.170911, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 462.020437, "high": 474.006738, "low": 452.835196, "close": 473.079132, "volume": 1025400}, "trend_line": 516.358276, "activity_lines": {"activity_5": 469.13586, "activity_10": 479.145118, "activity_20": 520.866683, "activity_30": 523.499447}, "trend_signal": 0, "fair_value": 407.955897, "relative_strength": -8.188543, "rate_of_change": 0.3300386643834757, "market_dynamics": -1.109526, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.237427, "high": 486.065649, "low": 456.382215, "close": 482.355225, "volume": 728500}, "trend_line": 517.711604, "activity_lines": {"activity_5": 472.9724, "activity_10": 477.230306, "activity_20": 515.161862, "activity_30": 521.305702}, "trend_signal": 0, "fair_value": 408.516542, "relative_strength": -3.303441, "rate_of_change": 0.2620908897759042, "market_dynamics": -1.06856, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 488.848432, "high": 521.314667, "low": 487.920826, "close": 516.676636, "volume": 1022200}, "trend_line": 519.227298, "activity_lines": {"activity_5": 488.914525, "activity_10": 483.306995, "activity_20": 512.786377, "activity_30": 521.23893}, "trend_signal": 0, "fair_value": 409.297196, "relative_strength": 1.071316, "rate_of_change": 0.2927680176162428, "market_dynamics": -0.929806, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 522.24226, "high": 522.242279, "low": 508.328168, "close": 521.314697, "volume": 396800}, "trend_line": 520.629865, "activity_lines": {"activity_5": 502.330276, "activity_10": 490.101648, "activity_20": 510.999121, "activity_30": 521.373601}, "trend_signal": 0, "fair_value": 410.123402, "relative_strength": 3.679838, "rate_of_change": 0.2701258206959635, "market_dynamics": -0.831674, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 522.242303, "high": 525.952728, "low": 490.703608, "close": 499.052063, "volume": 604700}, "trend_line": 521.34375, "activity_lines": {"activity_5": 504.555906, "activity_10": 492.28819, "activity_20": 507.202917, "activity_30": 519.981485}, "trend_signal": 0, "fair_value": 410.796351, "relative_strength": 2.178749, "rate_of_change": 0.1371194869890925, "market_dynamics": -0.79346, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 496.269318, "high": 517.604235, "low": 493.486499, "close": 496.269287, "volume": 779500}, "trend_line": 522.883408, "activity_lines": {"activity_5": 503.813818, "activity_10": 494.046995, "activity_20": 503.481472, "activity_30": 518.363777}, "trend_signal": 0, "fair_value": 411.425094, "relative_strength": 1.312345, "rate_of_change": 0.29532491758077684, "market_dynamics": -0.629554, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 497.196912, "high": 521.314654, "low": 493.486487, "close": 514.821411, "volume": 395700}, "trend_line": 524.24541, "activity_lines": {"activity_5": 507.709761, "activity_10": 499.107325, "activity_20": 502.068013, "activity_30": 517.843649}, "trend_signal": 0, "fair_value": 412.167487, "relative_strength": 1.280999, "rate_of_change": 0.2604791009165013, "market_dynamics": -0.493223, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 512.966217, "high": 526.880291, "low": 490.703638, "close": 499.052063, "volume": 766600}, "trend_line": 525.908443, "activity_lines": {"activity_5": 504.184843, "activity_10": 500.891602, "activity_20": 499.579239, "activity_30": 516.218271}, "trend_signal": 0, "fair_value": 412.919542, "relative_strength": 0.33724, "rate_of_change": 0.31722414126621373, "market_dynamics": -0.237828, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 491.631281, "high": 501.83493, "low": 484.210419, "close": 486.993225, "volume": 318000}, "trend_line": 526.495927, "activity_lines": {"activity_5": 497.815283, "activity_10": 499.693157, "activity_20": 496.72356, "activity_30": 513.707612}, "trend_signal": 0, "fair_value": 413.678676, "relative_strength": -1.170091, "rate_of_change": 0.11170841765702888, "market_dynamics": -0.117947, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 489.776074, "high": 496.269318, "low": 477.717157, "close": 484.210419, "volume": 487000}, "trend_line": 527.174356, "activity_lines": {"activity_5": 492.80622, "activity_10": 497.584798, "activity_20": 494.297488, "activity_30": 510.979515}, "trend_signal": 0, "fair_value": 414.393603, "relative_strength": -1.534897, "rate_of_change": 0.12885740709632068, "market_dynamics": -0.068514, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.920856, "high": 501.8349, "low": 480.50003, "close": 489.776093, "volume": 510000}, "trend_line": 527.854602, "activity_lines": {"activity_5": 490.641824, "activity_10": 496.201831, "activity_20": 493.091873, "activity_30": 508.566724}, "trend_signal": 0, "fair_value": 415.017639, "relative_strength": -2.58715, "rate_of_change": 0.12903624621680404, "market_dynamics": -0.079064, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 491.631251, "high": 503.690143, "low": 482.355225, "close": 482.355225, "volume": 674600}, "trend_line": 527.430191, "activity_lines": {"activity_5": 486.436684, "activity_10": 493.166033, "activity_20": 491.795285, "activity_30": 505.63128}, "trend_signal": 0, "fair_value": 415.625747, "relative_strength": -4.944512, "rate_of_change": -0.0804030121915966, "market_dynamics": -0.085524, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 486.993225, "high": 490.70365, "low": 468.441132, "close": 468.441132, "volume": 458100}, "trend_line": 524.796773, "activity_lines": {"activity_5": 479.757927, "activity_10": 487.6004, "activity_20": 489.632204, "activity_30": 501.825534}, "trend_signal": 0, "fair_value": 416.202673, "relative_strength": -5.849021, "rate_of_change": -0.4992922371408211, "market_dynamics": -0.09769, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.151538, "high": 492.558868, "low": 470.29629, "close": 492.558868, "volume": 497500}, "trend_line": 523.05913, "activity_lines": {"activity_5": 483.159143, "activity_10": 487.29682, "activity_20": 489.962922, "activity_30": 499.745669}, "trend_signal": 0, "fair_value": 416.918378, "relative_strength": -4.831803, "rate_of_change": -0.3311077905580125, "market_dynamics": -0.056238, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 492.558917, "high": 509.255829, "low": 492.558917, "close": 504.617798, "volume": 142800}, "trend_line": 520.866157, "activity_lines": {"activity_5": 490.20896, "activity_10": 489.708605, "activity_20": 491.432281, "activity_30": 498.555906}, "trend_signal": 0, "fair_value": 417.79049, "relative_strength": -1.596667, "rate_of_change": -0.4192590998268089, "market_dynamics": -0.038412, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.617767, "high": 504.617767, "low": 468.441132, "close": 468.441132, "volume": 553200}, "trend_line": 516.150737, "activity_lines": {"activity_5": 483.839396, "activity_10": 485.44162, "activity_20": 489.450226, "activity_30": 495.173646}, "trend_signal": 0, "fair_value": 418.478164, "relative_strength": -7.050185, "rate_of_change": -0.9053035864643427, "market_dynamics": -0.192902, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.368732, "high": 469.368732, "low": 457.309845, "close": 461.947876, "volume": 432900}, "trend_line": 511.402582, "activity_lines": {"activity_5": 476.727745, "activity_10": 480.500008, "activity_20": 486.963532, "activity_30": 491.676688}, "trend_signal": 0, "fair_value": 419.234962, "relative_strength": -6.660689, "rate_of_change": -0.9199163460654041, "market_dynamics": -0.335442, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 464.730683, "high": 477.717175, "low": 464.730683, "close": 474.934357, "volume": 350000}, "trend_line": 505.127778, "activity_lines": {"activity_5": 475.30541, "activity_10": 478.880913, "activity_20": 485.858331, "activity_30": 489.323899}, "trend_signal": 0, "fair_value": 420.106649, "relative_strength": -7.647878, "rate_of_change": -1.2269793350398097, "market_dynamics": -0.554535, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 476.789575, "high": 477.717181, "low": 470.296332, "close": 474.934357, "volume": 392600}, "trend_line": 499.863357, "activity_lines": {"activity_5": 473.450194, "activity_10": 477.700321, "activity_20": 484.661018, "activity_30": 487.375936}, "trend_signal": 0, "fair_value": 420.920325, "relative_strength": -6.878447, "rate_of_change": -1.042195901568488, "market_dynamics": -0.750229, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.079163, "high": 475.861963, "low": 462.875494, "close": 474.934357, "volume": 483600}, "trend_line": 494.721406, "activity_lines": {"activity_5": 472.769945, "activity_10": 476.738981, "activity_20": 483.415333, "activity_30": 485.767614}, "trend_signal": 0, "fair_value": 421.697085, "relative_strength": -5.147567, "rate_of_change": -1.0286713214707608, "market_dynamics": -0.833041, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 477.717181, "high": 492.558874, "low": 472.15152, "close": 472.15152, "volume": 575200}, "trend_line": 489.823489, "activity_lines": {"activity_5": 473.140979, "activity_10": 475.440327, "activity_20": 481.873737, "activity_30": 484.311492}, "trend_signal": 0, "fair_value": 422.466554, "relative_strength": -6.792334, "rate_of_change": -0.9900353897360986, "market_dynamics": -0.813611, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 474.006738, "high": 476.789557, "low": 453.599438, "close": 455.454651, "volume": 849400}, "trend_line": 485.716187, "activity_lines": {"activity_5": 467.699032, "activity_10": 471.426325, "activity_20": 478.746382, "activity_30": 482.094148}, "trend_signal": 0, "fair_value": 423.155361, "relative_strength": -9.380295, "rate_of_change": -0.8385269576159513, "market_dynamics": -0.79151, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 453.599426, "high": 465.658307, "low": 449.889002, "close": 454.527008, "volume": 932100}, "trend_line": 483.874287, "activity_lines": {"activity_5": 462.380752, "activity_10": 467.732762, "activity_20": 475.658777, "activity_30": 480.081943}, "trend_signal": 0, "fair_value": 423.859315, "relative_strength": -5.849729, "rate_of_change": -0.3792132214856594, "market_dynamics": -0.782631, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 460.092658, "high": 470.296344, "low": 453.599438, "close": 463.803101, "volume": 733500}, "trend_line": 482.984559, "activity_lines": {"activity_5": 461.514992, "activity_10": 465.978745, "activity_20": 473.75056, "activity_30": 478.787027}, "trend_signal": 0, "fair_value": 424.659648, "relative_strength": -3.435688, "rate_of_change": -0.183875858648383, "market_dynamics": -0.7587, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 465.658282, "high": 465.658282, "low": 448.033747, "close": 463.803101, "volume": 742000}, "trend_line": 481.666186, "activity_lines": {"activity_5": 461.391317, "activity_10": 464.747561, "activity_20": 472.116208, "activity_30": 477.549514}, "trend_signal": 0, "fair_value": 425.35978, "relative_strength": -3.916906, "rate_of_change": -0.2729637988281957, "market_dynamics": -0.714865, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 465.658277, "high": 475.861963, "low": 465.658277, "close": 474.934357, "volume": 453700}, "trend_line": 481.086266, "activity_lines": {"activity_5": 465.720144, "activity_10": 466.282326, "activity_20": 471.709828, "activity_30": 477.115202}, "trend_signal": 0, "fair_value": 426.004698, "relative_strength": -3.366515, "rate_of_change": -0.12039873606571974, "market_dynamics": -0.561154, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 476.789563, "high": 489.148993, "low": 469.368713, "close": 485.304993, "volume": 851200}, "trend_line": 480.852035, "activity_lines": {"activity_5": 473.320327, "activity_10": 469.584603, "activity_20": 472.392722, "activity_30": 477.387378}, "trend_signal": 0, "fair_value": 426.749273, "relative_strength": 0.041314, "rate_of_change": -0.04868794155101125, "market_dynamics": -0.112096, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 480.500016, "high": 481.461017, "low": 409.385974, "close": 418.034973, "volume": 970800}, "trend_line": 479.600176, "activity_lines": {"activity_5": 456.507147, "activity_10": 460.231293, "activity_20": 466.809502, "activity_30": 473.334665}, "trend_signal": 0, "fair_value": 427.10605, "relative_strength": -5.421923, "rate_of_change": -0.2603418325972197, "market_dynamics": -0.172013, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 383.439, "high": 440.137995, "low": 377.673, "close": 422.839996, "volume": 1219900}, "trend_line": 478.202307, "activity_lines": {"activity_5": 443.728444, "activity_10": 452.786157, "activity_20": 462.069699, "activity_30": 469.672718}, "trend_signal": 0, "fair_value": 427.537047, "relative_strength": -3.863878, "rate_of_change": -0.29146548937045375, "market_dynamics": -0.248399, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 426.683993, "high": 441.099003, "low": 418.034999, "close": 438.216003, "volume": 503900}, "trend_line": 477.194502, "activity_lines": {"activity_5": 438.805951, "activity_10": 449.08383, "activity_20": 459.09977, "activity_30": 467.092956}, "trend_signal": 0, "fair_value": 428.02319, "relative_strength": -3.72264, "rate_of_change": -0.21074866960021144, "market_dynamics": -0.46146, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.17698, "high": 461.279999, "low": 431.48898, "close": 461.279999, "volume": 596800}, "trend_line": 476.801197, "activity_lines": {"activity_5": 443.277262, "activity_10": 450.242562, "activity_20": 458.545432, "activity_30": 466.066214}, "trend_signal": 0, "fair_value": 428.602904, "relative_strength": -1.502976, "rate_of_change": -0.08242027063421573, "market_dynamics": -0.783179, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 461.280002, "high": 466.084965, "low": 454.553, "close": 463.201965, "volume": 306400}, "trend_line": 476.162755, "activity_lines": {"activity_5": 449.29952, "activity_10": 451.948407, "activity_20": 458.309834, "activity_30": 465.188844}, "trend_signal": 0, "fair_value": 429.200366, "relative_strength": -4.176134, "rate_of_change": -0.133901090017607, "market_dynamics": -0.613139, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 461.279992, "high": 468.967991, "low": 459.358002, "close": 466.084991, "volume": 249600}, "trend_line": 474.476367, "activity_lines": {"activity_5": 457.756321, "activity_10": 454.037578, "activity_20": 458.440017, "activity_30": 464.538666}, "trend_signal": 0, "fair_value": 429.805454, "relative_strength": -5.329863, "rate_of_change": -0.35416209736942195, "market_dynamics": -0.349972, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.007016, "high": 473.773016, "low": 451.669999, "close": 461.279999, "volume": 939800}, "trend_line": 472.475211, "activity_lines": {"activity_5": 461.408124, "activity_10": 455.042969, "activity_20": 458.1238, "activity_30": 463.687287}, "trend_signal": 0, "fair_value": 430.368886, "relative_strength": -6.852738, "rate_of_change": -0.42176094304818784, "market_dynamics": 0.063161, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.279992, "high": 473.772972, "low": 454.553005, "close": 464.162994, "volume": 748300}, "trend_line": 471.312242, "activity_lines": {"activity_5": 463.458258, "activity_10": 456.618416, "activity_20": 458.231102, "activity_30": 463.151015}, "trend_signal": 0, "fair_value": 430.950798, "relative_strength": -4.539828, "rate_of_change": -0.24614391886053372, "market_dynamics": 0.269177, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 462.240992, "high": 468.007002, "low": 456.474993, "close": 465.123993, "volume": 824100}, "trend_line": 470.274065, "activity_lines": {"activity_5": 464.098926, "activity_10": 458.362046, "activity_20": 458.622569, "activity_30": 462.751773}, "trend_signal": 0, "fair_value": 431.533444, "relative_strength": -6.107256, "rate_of_change": -0.22027371824558267, "market_dynamics": 0.532364, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 463.201994, "high": 481.460974, "low": 458.396966, "close": 477.616974, "volume": 700300}, "trend_line": 469.033917, "activity_lines": {"activity_5": 468.647654, "activity_10": 462.555498, "activity_20": 460.21964, "activity_30": 463.225509}, "trend_signal": 0, "fair_value": 432.234165, "relative_strength": -2.714691, "rate_of_change": -0.26370750426137857, "market_dynamics": 0.763181, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 476.65598, "high": 477.616987, "low": 458.396999, "close": 461.279999, "volume": 500000}, "trend_line": 467.774849, "activity_lines": {"activity_5": 466.789724, "activity_10": 463.918372, "activity_20": 460.186194, "activity_30": 462.725256}, "trend_signal": 0, "fair_value": 432.906145, "relative_strength": -5.781957, "rate_of_change": -0.2684385828754377, "market_dynamics": 0.701032, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 463.201965, "high": 468.967989, "low": 461.279997, "close": 462.240997, "volume": 401000}, "trend_line": 466.949774, "activity_lines": {"activity_5": 465.572459, "activity_10": 464.6697, "activity_20": 460.309292, "activity_30": 462.368234}, "trend_signal": 0, "fair_value": 433.508301, "relative_strength": -6.481019, "rate_of_change": -0.1763829333201338, "market_dynamics": 0.624358, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 460.318997, "high": 474.733981, "low": 456.474997, "close": 472.811981, "volume": 773800}, "trend_line": 466.569826, "activity_lines": {"activity_5": 467.814789, "activity_10": 466.626644, "activity_20": 461.499595, "activity_30": 462.746441}, "trend_signal": 0, "fair_value": 434.210785, "relative_strength": -7.820174, "rate_of_change": -0.08136806593679025, "market_dynamics": 0.600903, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.850981, "high": 477.616977, "low": 467.045981, "close": 475.694977, "volume": 628400}, "trend_line": 466.100456, "activity_lines": {"activity_5": 470.441518, "activity_10": 468.478751, "activity_20": 462.974576, "activity_30": 463.33516}, "trend_signal": 0, "fair_value": 434.882903, "relative_strength": -5.968004, "rate_of_change": -0.10060016182871831, "market_dynamics": 0.503054, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.655987, "high": 492.992996, "low": 467.04598, "close": 480.5, "volume": 1059400}, "trend_line": 466.038615, "activity_lines": {"activity_5": 473.96519, "activity_10": 470.942408, "activity_20": 464.890304, "activity_30": 464.264163}, "trend_signal": 0, "fair_value": 435.618387, "relative_strength": -3.984112, "rate_of_change": -0.013267740720686047, "market_dynamics": 0.818292, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.538977, "high": 479.539009, "low": 469.92898, "close": 471.851013, "volume": 320900}, "trend_line": 466.152278, "activity_lines": {"activity_5": 474.413664, "activity_10": 471.519012, "activity_20": 465.863056, "activity_30": 464.639156}, "trend_signal": 0, "fair_value": 436.238727, "relative_strength": -5.7869, "rate_of_change": 0.024389180711995494, "market_dynamics": 0.946631, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 469.928984, "high": 484.343999, "low": 469.928984, "close": 481.460999, "volume": 382600}, "trend_line": 465.782349, "activity_lines": {"activity_5": 477.360732, "activity_10": 473.738049, "activity_20": 467.668549, "activity_30": 465.626816}, "trend_signal": 0, "fair_value": 436.931524, "relative_strength": -7.132061, "rate_of_change": -0.07935797323294712, "market_dynamics": 1.085679, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 481.461, "high": 492.031982, "low": 471.850996, "close": 492.031982, "volume": 450200}, "trend_line": 465.362822, "activity_lines": {"activity_5": 482.550128, "activity_10": 477.512157, "activity_20": 470.396717, "activity_30": 467.32034}, "trend_signal": 1, "fair_value": 437.670375, "relative_strength": -3.247733, "rate_of_change": -0.09006932119705902, "market_dynamics": 1.334463, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.34399, "high": 502.603, "low": 483.38299, "close": 499.720001, "volume": 600300}, "trend_line": 466.40545, "activity_lines": {"activity_5": 489.020864, "activity_10": 482.177376, "activity_20": 473.722655, "activity_30": 469.536933}, "trend_signal": 1, "fair_value": 438.425943, "relative_strength": -3.82979, "rate_of_change": 0.22404626040366826, "market_dynamics": 1.425134, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 499.719975, "high": 508.368991, "low": 491.070975, "close": 500.681, "volume": 652700}, "trend_line": 467.696555, "activity_lines": {"activity_5": 494.210264, "activity_10": 486.388305, "activity_20": 477.022089, "activity_30": 471.748258}, "trend_signal": 1, "fair_value": 439.27451, "relative_strength": -6.862725, "rate_of_change": 0.2768203073098773, "market_dynamics": 1.716202, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 497.798001, "high": 519.901001, "low": 495.876001, "close": 519.901001, "volume": 586500}, "trend_line": 469.195443, "activity_lines": {"activity_5": 504.460931, "activity_10": 493.674433, "activity_20": 482.07878, "activity_30": 475.116287}, "trend_signal": 1, "fair_value": 440.257137, "relative_strength": -1.499763, "rate_of_change": 0.3204830106135852, "market_dynamics": 1.906478, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 519.900994, "high": 524.705994, "low": 510.290985, "close": 510.290985, "volume": 529600}, "trend_line": 470.373997, "activity_lines": {"activity_5": 508.304928, "activity_10": 498.14745, "activity_20": 485.735155, "activity_30": 477.767613}, "trend_signal": 1, "fair_value": 441.237862, "relative_strength": -3.394175, "rate_of_change": 0.25118615655437276, "market_dynamics": 1.940027, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 509.329992, "high": 516.057013, "low": 502.602988, "close": 515.096008, "volume": 526300}, "trend_line": 471.712719, "activity_lines": {"activity_5": 511.828599, "activity_10": 502.620471, "activity_20": 489.432719, "activity_30": 480.652904}, "trend_signal": 1, "fair_value": 442.22768, "relative_strength": -3.082984, "rate_of_change": 0.28460799460392333, "market_dynamics": 1.893765, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 517.018002, "high": 526.628002, "low": 514.135001, "close": 518.940002, "volume": 585600}, "trend_line": 473.272335, "activity_lines": {"activity_5": 515.096, "activity_10": 507.023599, "activity_20": 493.130282, "activity_30": 483.699825}, "trend_signal": 1, "fair_value": 443.280131, "relative_strength": -6.012254, "rate_of_change": 0.3306283543310617, "market_dynamics": 1.853622, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.861995, "high": 523.744995, "low": 499.71999, "close": 507.40799, "volume": 520500}, "trend_line": 475.004113, "activity_lines": {"activity_5": 513.238064, "activity_10": 508.543724, "activity_20": 495.454986, "activity_30": 485.902125}, "trend_signal": 1, "fair_value": 444.236949, "relative_strength": -8.502809, "rate_of_change": 0.36591574700854207, "market_dynamics": 1.694613, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 507.407988, "high": 517.017944, "low": 501.642017, "close": 517.017944, "volume": 400900}, "trend_line": 477.087144, "activity_lines": {"activity_5": 514.134979, "activity_10": 511.321878, "activity_20": 498.484419, "activity_30": 488.612695}, "trend_signal": 1, "fair_value": 445.271585, "relative_strength": -7.336232, "rate_of_change": 0.4385290449053449, "market_dynamics": 1.621566, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 515.077967, "high": 515.077967, "low": 485.007489, "close": 494.707642, "volume": 513100}, "trend_line": 478.117295, "activity_lines": {"activity_5": 507.787331, "activity_10": 509.222397, "activity_20": 499.146524, "activity_30": 489.749502}, "trend_signal": 1, "fair_value": 446.119263, "relative_strength": -11.907035, "rate_of_change": 0.2159251224761549, "market_dynamics": 1.264621, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 507.317835, "high": 509.257884, "low": 492.767609, "close": 492.767609, "volume": 429300}, "trend_line": 479.082779, "activity_lines": {"activity_5": 501.831895, "activity_10": 506.529334, "activity_20": 499.464685, "activity_30": 490.694683}, "trend_signal": 1, "fair_value": 447.009435, "relative_strength": -16.116596, "rate_of_change": 0.2019345482994928, "market_dynamics": 0.739852, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 485.007491, "high": 501.497753, "low": 480.157416, "close": 491.797607, "volume": 291700}, "trend_line": 479.644887, "activity_lines": {"activity_5": 497.041685, "activity_10": 503.646532, "activity_20": 499.554252, "activity_30": 491.514995}, "trend_signal": 1, "fair_value": 447.981277, "relative_strength": -14.983755, "rate_of_change": 0.11733003661147387, "market_dynamics": 0.193837, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 498.587718, "high": 522.838074, "low": 493.73763, "close": 517.987976, "volume": 656800}, "trend_line": 480.73432, "activity_lines": {"activity_5": 502.791091, "activity_10": 505.669658, "activity_20": 502.011122, "activity_30": 493.988742}, "trend_signal": 1, "fair_value": 449.137484, "relative_strength": -13.211188, "rate_of_change": 0.22713324576730917, "market_dynamics": -0.011415, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 522.838096, "high": 527.688171, "low": 504.407793, "close": 513.137939, "volume": 585200}, "trend_line": 483.904419, "activity_lines": {"activity_5": 506.218485, "activity_10": 506.496288, "activity_20": 503.813841, "activity_30": 496.079298}, "trend_signal": 1, "fair_value": 450.240629, "relative_strength": -18.7085, "rate_of_change": 0.6594284760031264, "market_dynamics": -0.060253, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 516.047968, "high": 522.838072, "low": 494.707656, "close": 514.107971, "volume": 408500}, "trend_line": 486.946685, "activity_lines": {"activity_5": 510.227891, "activity_10": 507.622252, "activity_20": 505.462002, "activity_30": 498.027915}, "trend_signal": 1, "fair_value": 451.306049, "relative_strength": -14.713936, "rate_of_change": 0.6286915102546281, "market_dynamics": -0.082213, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 523.808069, "high": 549.028514, "low": 522.838054, "close": 540.29834, "volume": 1036200}, "trend_line": 490.349429, "activity_lines": {"activity_5": 521.674064, "activity_10": 513.440701, "activity_20": 509.357498, "activity_30": 501.469957}, "trend_signal": 1, "fair_value": 452.500905, "relative_strength": -10.232177, "rate_of_change": 0.6987919016226559, "market_dynamics": 0.356255, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 538.358302, "high": 544.178392, "low": 510.227878, "close": 526.71814, "volume": 925700}, "trend_line": 492.530701, "activity_lines": {"activity_5": 525.424788, "activity_10": 516.331799, "activity_20": 511.638278, "activity_30": 503.816325}, "trend_signal": 1, "fair_value": 453.548285, "relative_strength": -9.061395, "rate_of_change": 0.44484032630535303, "market_dynamics": 0.327676, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 530.598222, "high": 535.448303, "low": 517.988032, "close": 535.448303, "volume": 408300}, "trend_line": 494.938912, "activity_lines": {"activity_5": 529.757532, "activity_10": 520.668778, "activity_20": 514.507535, "activity_30": 506.585203}, "trend_signal": 1, "fair_value": 454.745009, "relative_strength": -10.2566, "rate_of_change": 0.48894637331450214, "market_dynamics": 0.305585, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 545.148443, "high": 569.398815, "low": 541.268394, "close": 566.48877, "volume": 946200}, "trend_line": 498.285705, "activity_lines": {"activity_5": 543.273076, "activity_10": 530.139655, "activity_20": 520.071368, "activity_30": 511.201323}, "trend_signal": 1, "fair_value": 456.107753, "relative_strength": -5.300662, "rate_of_change": 0.6762032482909711, "market_dynamics": 0.799141, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 571.338856, "high": 586.85907, "low": 551.9385, "close": 586.85907, "volume": 931800}, "trend_line": 502.471674, "activity_lines": {"activity_5": 560.021997, "activity_10": 542.414753, "activity_20": 527.124574, "activity_30": 516.915733}, "trend_signal": 1, "fair_value": 457.590088, "relative_strength": -2.453408, "rate_of_change": 0.8400740695541327, "market_dynamics": 1.030083, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 582.978992, "high": 608.199395, "low": 572.308829, "close": 598.499268, "volume": 938100}, "trend_line": 506.949549, "activity_lines": {"activity_5": 575.800912, "activity_10": 555.130771, "activity_20": 534.784474, "activity_30": 523.111062}, "trend_signal": 1, "fair_value": 459.21845, "relative_strength": 2.155061, "rate_of_change": 0.8911696383505955, "market_dynamics": 1.409413, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 605.28934, "high": 613.049471, "low": 582.009006, "close": 583.949036, "volume": 809100}, "trend_line": 510.910384, "activity_lines": {"activity_5": 582.849687, "activity_10": 563.278898, "activity_20": 540.551651, "activity_30": 528.078771}, "trend_signal": 1, "fair_value": 460.753541, "relative_strength": -2.655833, "rate_of_change": 0.7813075300714059, "market_dynamics": 1.784418, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 582.97901, "high": 596.559243, "low": 581.03898, "close": 591.709167, "volume": 355300}, "trend_line": 514.713457, "activity_lines": {"activity_5": 588.66978, "activity_10": 571.162477, "activity_20": 546.656797, "activity_30": 533.291596}, "trend_signal": 1, "fair_value": 462.349362, "relative_strength": -0.412146, "rate_of_change": 0.7443718348852206, "market_dynamics": 1.658852, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 592.679149, "high": 616.929543, "low": 588.799089, "close": 600.43927, "volume": 782000}, "trend_line": 519.3521, "activity_lines": {"activity_5": 593.649182, "activity_10": 579.292962, "activity_20": 553.159915, "activity_30": 538.822293}, "trend_signal": 1, "fair_value": 464.006638, "relative_strength": -1.993966, "rate_of_change": 0.9012088059706592, "market_dynamics": 1.601619, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 606.259354, "high": 613.049499, "low": 592.679183, "close": 602.379333, "volume": 1116800}, "trend_line": 524.023377, "activity_lines": {"activity_5": 597.011906, "activity_10": 586.188889, "activity_20": 559.464284, "activity_30": 544.178889}, "trend_signal": 1, "fair_value": 465.676351, "relative_strength": -5.185728, "rate_of_change": 0.899443171597849, "market_dynamics": 1.55337, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 601.409274, "high": 642.149918, "low": 587.829065, "close": 632.449768, "volume": 1431800}, "trend_line": 529.344637, "activity_lines": {"activity_5": 609.363423, "activity_10": 596.947235, "activity_20": 568.193989, "activity_30": 551.17414}, "trend_signal": 1, "fair_value": 467.494879, "relative_strength": -0.263423, "rate_of_change": 1.0154623311776512, "market_dynamics": 1.697104, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 623.719666, "high": 658.640158, "low": 608.19937, "close": 652.820068, "volume": 1368200}, "trend_line": 535.248807, "activity_lines": {"activity_5": 626.241675, "activity_10": 609.73379, "activity_20": 578.304895, "activity_30": 559.140297}, "trend_signal": 1, "fair_value": 469.449479, "relative_strength": 3.919735, "rate_of_change": 1.1153735368816105, "market_dynamics": 1.965863, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 654.760137, "high": 707.140941, "low": 644.089972, "close": 704.230896, "volume": 1381900}, "trend_line": 542.706503, "activity_lines": {"activity_5": 655.665466, "activity_10": 629.575007, "activity_20": 592.674546, "activity_30": 570.042367}, "trend_signal": 1, "fair_value": 471.695184, "relative_strength": 10.048104, "rate_of_change": 1.3933138948593566, "market_dynamics": 2.125744, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 722.661171, "high": 740.12141, "low": 691.620679, "close": 699.380798, "volume": 1545100}, "trend_line": 550.290829, "activity_lines": {"activity_5": 675.97111, "activity_10": 645.465613, "activity_20": 605.645031, "activity_30": 580.150386}, "trend_signal": 1, "fair_value": 473.931772, "relative_strength": 4.092797, "rate_of_change": 1.3975004828715003, "market_dynamics": 2.235155, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 684.83058, "high": 759.521729, "low": 680.95052, "close": 759.521729, "volume": 2046000}, "trend_line": 559.55952, "activity_lines": {"activity_5": 709.727629, "activity_10": 669.874715, "activity_20": 623.474829, "activity_30": 593.649154}, "trend_signal": 1, "fair_value": 476.531906, "relative_strength": 12.976859, "rate_of_change": 1.684325907601122, "market_dynamics": 2.280827, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 763.401778, "high": 766.311823, "low": 728.48127, "close": 753.70166, "volume": 1122600}, "trend_line": 568.281843, "activity_lines": {"activity_5": 731.067965, "activity_10": 690.086301, "activity_20": 639.489315, "activity_30": 606.174453}, "trend_signal": 1, "fair_value": 479.045295, "relative_strength": 8.153372, "rate_of_change": 1.55878377335086, "market_dynamics": 2.270076, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 730.42126, "high": 744.001469, "low": 657.670145, "close": 693.56073, "volume": 1404000}, "trend_line": 574.743201, "activity_lines": {"activity_5": 724.277865, "activity_10": 696.541312, "activity_20": 648.533551, "activity_30": 614.256962}, "trend_signal": 1, "fair_value": 481.167672, "relative_strength": 5.319659, "rate_of_change": 1.136998846538903, "market_dynamics": 2.000946, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 649.910023, "high": 696.470791, "low": 632.449754, "close": 662.520264, "volume": 1049900}, "trend_line": 580.137843, "activity_lines": {"activity_5": 704.424898, "activity_10": 695.359661, "activity_20": 653.660775, "activity_30": 619.919998}, "trend_signal": 1, "fair_value": 483.135016, "relative_strength": 4.00814, "rate_of_change": 0.9386178019355075, "market_dynamics": 1.485264, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 654.760127, "high": 679.010475, "low": 639.239868, "close": 639.239868, "volume": 717900}, "trend_line": 584.115805, "activity_lines": {"activity_5": 679.592509, "activity_10": 688.657737, "activity_20": 655.88257, "activity_30": 623.733032}, "trend_signal": 1, "fair_value": 484.887211, "relative_strength": 1.297436, "rate_of_change": 0.6856925553122464, "market_dynamics": 0.777197, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 620.80958, "high": 652.820084, "low": 598.499235, "close": 647.0, "volume": 1095500}, "trend_line": 588.672772, "activity_lines": {"activity_5": 661.356226, "activity_10": 682.66128, "activity_20": 658.242939, "activity_30": 627.790077}, "trend_signal": 1, "fair_value": 486.627358, "relative_strength": 2.685048, "rate_of_change": 0.7801478681098153, "market_dynamics": 0.143347, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 590.0, "high": 664.0, "low": 578.0, "close": 640.0, "volume": 2048500}, "trend_line": 592.836239, "activity_lines": {"activity_5": 648.288057, "activity_10": 674.580812, "activity_20": 659.303822, "activity_30": 631.101511}, "trend_signal": 1, "fair_value": 488.379275, "relative_strength": 2.105783, "rate_of_change": 0.7072633894471968, "market_dynamics": -0.200515, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 640.0, "high": 677.0, "low": 631.0, "close": 661.0, "volume": 1029700}, "trend_line": 597.571572, "activity_lines": {"activity_5": 649.8, "activity_10": 670.181248, "activity_20": 661.889936, "activity_30": 635.499173}, "trend_signal": 1, "fair_value": 490.237486, "relative_strength": -1.427682, "rate_of_change": 0.7987590313283747, "market_dynamics": -0.412623, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 662.0, "high": 715.0, "low": 652.0, "close": 701.0, "volume": 1089000}, "trend_line": 604.024639, "activity_lines": {"activity_5": 666.815991, "activity_10": 672.905685, "activity_20": 667.646136, "activity_30": 642.171975}, "trend_signal": 1, "fair_value": 492.329451, "relative_strength": 1.867969, "rate_of_change": 1.079881858904766, "market_dynamics": -0.374796, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 704.0, "high": 723.0, "low": 681.0, "close": 699.0, "volume": 889500}, "trend_line": 610.090707, "activity_lines": {"activity_5": 680.6, "activity_10": 675.32523, "activity_20": 672.423518, "activity_30": 648.299417}, "trend_signal": 1, "fair_value": 494.408595, "relative_strength": -0.334737, "rate_of_change": 1.004274926606094, "market_dynamics": -0.382695, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 705.0, "high": 719.0, "low": 689.0, "close": 716.0, "volume": 737800}, "trend_line": 617.467119, "activity_lines": {"activity_5": 696.066667, "activity_10": 680.842607, "activity_20": 678.188942, "activity_30": 655.132275}, "trend_signal": 1, "fair_value": 496.608043, "relative_strength": 2.529085, "rate_of_change": 1.2090680804289111, "market_dynamics": -0.459062, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 731.0, "high": 749.0, "low": 718.0, "close": 749.0, "volume": 333700}, "trend_line": 626.008199, "activity_lines": {"activity_5": 717.933333, "activity_10": 693.151288, "activity_20": 686.482267, "activity_30": 663.618267}, "trend_signal": 1, "fair_value": 499.002036, "relative_strength": 1.861866, "rate_of_change": 1.3832445060123055, "market_dynamics": -0.374222, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 750.0, "high": 819.0, "low": 748.0, "close": 766.0, "volume": 1734500}, "trend_line": 635.148279, "activity_lines": {"activity_5": 738.2, "activity_10": 708.636364, "activity_20": 695.677969, "activity_30": 672.649996}, "trend_signal": 1, "fair_value": 501.476682, "relative_strength": 6.341941, "rate_of_change": 1.4600575542941112, "market_dynamics": -0.196256, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 766.0, "high": 799.0, "low": 699.0, "close": 745.0, "volume": 1379500}, "trend_line": 642.715346, "activity_lines": {"activity_5": 744.466667, "activity_10": 718.986179, "activity_20": 702.006762, "activity_30": 679.737204}, "trend_signal": 1, "fair_value": 503.7714, "relative_strength": 0.395354, "rate_of_change": 1.1913858936867168, "market_dynamics": -0.062388, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 755.0, "high": 783.0, "low": 726.0, "close": 754.0, "volume": 839100}, "trend_line": 650.744082, "activity_lines": {"activity_5": 750.8, "activity_10": 729.472727, "activity_20": 708.462741, "activity_30": 686.916859}, "trend_signal": 1, "fair_value": 506.157795, "relative_strength": -2.831793, "rate_of_change": 1.249190026341785, "market_dynamics": -0.004393, "expectation": {"probability": 56.1967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de84ff08-cfcd-4401-b8a0-1c9db0118885/", "share_image": "https://sharemaestro.com/terminal/de84ff08-cfcd-4401-b8a0-1c9db0118885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}