{"ticker": {"uuid": "de869662-36ee-4f9c-8479-3d107cc07cd8", "symbol": "BNR", "name": "Brenntag SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNR rose 18.75%, moving from 47.61 to 56.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.57 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.54"}, {"label": "12-Week Change", "value": "18.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.5, "high": 57.52, "low": 55.400002, "close": 56.540001, "volume": 1902766}, "trend_line": 51.607875, "activity_lines": {"activity_5": 57.92602, "activity_10": 57.898737, "activity_20": 55.37737, "activity_30": 53.737357}, "trend_signal": 1, "fair_value": 59.232888, "relative_strength": 4.565597, "rate_of_change": 0.6465181501558867, "market_dynamics": 0.695673, "expectation": {"probability": 55.3085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.415489, "high": 67.154224, "low": 63.12638, "close": 63.794758, "volume": 1650189}, "trend_line": 60.490983, "activity_lines": {"activity_5": 65.509085, "activity_10": 65.412291, "activity_20": 63.922652, "activity_30": 62.568}, "trend_signal": 1, "fair_value": 59.681431, "relative_strength": -3.040292, "rate_of_change": 0.19908633633485798, "market_dynamics": 0.268968, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.216887, "high": 65.747123, "low": 62.651472, "close": 65.143715, "volume": 3087547}, "trend_line": 60.736461, "activity_lines": {"activity_5": 65.21766, "activity_10": 65.503734, "activity_20": 64.118297, "activity_30": 62.868176}, "trend_signal": 1, "fair_value": 59.84407, "relative_strength": -3.208046, "rate_of_change": 0.4058092426767119, "market_dynamics": 0.286782, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.107541, "high": 65.903297, "low": 62.68409, "close": 63.353249, "volume": 3229180}, "trend_line": 60.842522, "activity_lines": {"activity_5": 64.474001, "activity_10": 65.16804, "activity_20": 64.124351, "activity_30": 63.037001}, "trend_signal": 1, "fair_value": 59.99995, "relative_strength": -2.696868, "rate_of_change": 0.1746249258744331, "market_dynamics": 0.379103, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.47985, "high": 64.999023, "low": 63.081975, "close": 64.56498, "volume": 2697590}, "trend_line": 61.219386, "activity_lines": {"activity_5": 64.375925, "activity_10": 65.019434, "activity_20": 64.241209, "activity_30": 63.27716}, "trend_signal": 1, "fair_value": 60.144178, "relative_strength": -2.673254, "rate_of_change": 0.6194089061594087, "market_dynamics": 0.312897, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.546888, "high": 64.944769, "low": 61.6894, "close": 62.376648, "volume": 1983232}, "trend_line": 61.541482, "activity_lines": {"activity_5": 63.619006, "activity_10": 64.474616, "activity_20": 64.133759, "activity_30": 63.351822}, "trend_signal": 1, "fair_value": 60.264235, "relative_strength": -2.582389, "rate_of_change": 0.5261339929152539, "market_dynamics": 0.146157, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.376641, "high": 64.872426, "low": 61.978765, "close": 62.59367, "volume": 1786711}, "trend_line": 61.976931, "activity_lines": {"activity_5": 63.20134, "activity_10": 64.014867, "activity_20": 64.055321, "activity_30": 63.419705}, "trend_signal": 1, "fair_value": 60.390457, "relative_strength": -5.152849, "rate_of_change": 0.7075698957005917, "market_dynamics": -0.240684, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.376642, "high": 62.684091, "low": 60.097878, "close": 61.942589, "volume": 2738321}, "trend_line": 62.309183, "activity_lines": {"activity_5": 62.646719, "activity_10": 63.493116, "activity_20": 63.916157, "activity_30": 63.417489}, "trend_signal": 1, "fair_value": 60.49059, "relative_strength": -6.310193, "rate_of_change": 0.5360897912160202, "market_dynamics": -0.571297, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.797905, "high": 64.329869, "low": 61.635143, "close": 64.130928, "volume": 1730022}, "trend_line": 62.696203, "activity_lines": {"activity_5": 63.034952, "activity_10": 63.466879, "activity_20": 63.993723, "activity_30": 63.535021}, "trend_signal": 1, "fair_value": 60.618963, "relative_strength": -4.469333, "rate_of_change": 0.6211283495724855, "market_dynamics": -0.906966, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.076672, "high": 64.203269, "low": 59.971281, "close": 61.056404, "volume": 2605152}, "trend_line": 62.815991, "activity_lines": {"activity_5": 62.346499, "activity_10": 62.93341, "activity_20": 63.765401, "activity_30": 63.429228}, "trend_signal": 0, "fair_value": 60.730339, "relative_strength": -5.836123, "rate_of_change": 0.19106101209988713, "market_dynamics": -0.923905, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.110669, "high": 65.125621, "low": 60.676616, "close": 63.968155, "volume": 2477831}, "trend_line": 63.001178, "activity_lines": {"activity_5": 62.862535, "activity_10": 63.012397, "activity_20": 63.800627, "activity_30": 63.503561}, "trend_signal": 0, "fair_value": 60.85398, "relative_strength": -0.394849, "rate_of_change": 0.2948086897172508, "market_dynamics": -0.88785, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.968161, "high": 65.360736, "low": 63.877735, "close": 64.727745, "volume": 1666973}, "trend_line": 63.188232, "activity_lines": {"activity_5": 63.525667, "activity_10": 63.273349, "activity_20": 63.8871, "activity_30": 63.614952}, "trend_signal": 1, "fair_value": 60.98542, "relative_strength": 2.638671, "rate_of_change": 0.2969055594484222, "market_dynamics": -0.894389, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.89052, "high": 65.885212, "low": 64.637325, "close": 65.143715, "volume": 1436370}, "trend_line": 63.321727, "activity_lines": {"activity_5": 64.185184, "activity_10": 63.592969, "activity_20": 63.994759, "activity_30": 63.741113}, "trend_signal": 1, "fair_value": 61.121695, "relative_strength": 3.091596, "rate_of_change": 0.21126560401310718, "market_dynamics": -0.81051, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.613933, "high": 68.272492, "low": 65.613933, "close": 67.549072, "volume": 2273585}, "trend_line": 63.493775, "activity_lines": {"activity_5": 65.433078, "activity_10": 64.349926, "activity_20": 64.304891, "activity_30": 64.013844}, "trend_signal": 1, "fair_value": 61.268725, "relative_strength": 5.612155, "rate_of_change": 0.27170452884204604, "market_dynamics": -0.459069, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.94695, "high": 68.760796, "low": 66.265014, "close": 66.988434, "volume": 1732838}, "trend_line": 63.68583, "activity_lines": {"activity_5": 66.266217, "activity_10": 64.928661, "activity_20": 64.532947, "activity_30": 64.239306}, "trend_signal": 1, "fair_value": 61.400877, "relative_strength": 5.554721, "rate_of_change": 0.302478471314713, "market_dynamics": -0.266213, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.458645, "high": 70.189552, "low": 66.95226, "close": 69.538475, "volume": 2552240}, "trend_line": 63.866148, "activity_lines": {"activity_5": 67.5539, "activity_10": 65.926977, "activity_20": 64.992759, "activity_30": 64.616896}, "trend_signal": 1, "fair_value": 61.541348, "relative_strength": 8.553329, "rate_of_change": 0.2831367668443667, "market_dynamics": 0.251028, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.520385, "high": 70.44274, "low": 67.151196, "close": 67.277794, "volume": 1459180}, "trend_line": 64.013322, "activity_lines": {"activity_5": 67.716669, "activity_10": 66.384045, "activity_20": 65.215111, "activity_30": 64.837003}, "trend_signal": 1, "fair_value": 61.678285, "relative_strength": 7.36879, "rate_of_change": 0.2304413286362592, "market_dynamics": 0.489483, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.060774, "high": 67.241625, "low": 65.197968, "close": 66.445869, "volume": 1482163}, "trend_line": 64.105211, "activity_lines": {"activity_5": 67.432126, "activity_10": 66.604688, "activity_20": 65.350691, "activity_30": 64.993941}, "trend_signal": 1, "fair_value": 61.807394, "relative_strength": 7.325253, "rate_of_change": 0.14354668236089166, "market_dynamics": 0.441152, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.554374, "high": 66.934166, "low": 63.33517, "close": 65.252228, "volume": 1493915}, "trend_line": 64.234115, "activity_lines": {"activity_5": 66.662892, "activity_10": 66.526428, "activity_20": 65.376718, "activity_30": 65.067942}, "trend_signal": 1, "fair_value": 61.924295, "relative_strength": 6.563754, "rate_of_change": 0.20108193700509883, "market_dynamics": 0.382409, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.017112, "high": 65.668197, "low": 64.221349, "close": 64.745827, "volume": 1261901}, "trend_line": 64.453432, "activity_lines": {"activity_5": 65.877981, "activity_10": 66.335708, "activity_20": 65.362736, "activity_30": 65.100956}, "trend_signal": 1, "fair_value": 62.036322, "relative_strength": 5.883788, "rate_of_change": 0.3414338315395234, "market_dynamics": 0.049826, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.836255, "high": 64.908598, "low": 60.513845, "close": 61.490459, "volume": 2239869}, "trend_line": 64.518506, "activity_lines": {"activity_5": 64.157455, "activity_10": 65.486022, "activity_20": 65.042901, "activity_30": 64.909796}, "trend_signal": 0, "fair_value": 62.131061, "relative_strength": 3.149888, "rate_of_change": 0.10096281606849986, "market_dynamics": -0.128476, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.598972, "high": 62.666009, "low": 60.911722, "close": 62.430897, "volume": 1019742}, "trend_line": 64.570955, "activity_lines": {"activity_5": 63.286942, "activity_10": 64.852374, "activity_20": 64.835916, "activity_30": 64.775112}, "trend_signal": 0, "fair_value": 62.233565, "relative_strength": 5.423468, "rate_of_change": 0.08129295492365515, "market_dynamics": -0.396522, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.575575, "high": 65.57776, "low": 62.394724, "close": 64.528809, "volume": 1152538}, "trend_line": 64.736721, "activity_lines": {"activity_5": 63.438859, "activity_10": 64.641925, "activity_20": 64.835228, "activity_30": 64.772393}, "trend_signal": 0, "fair_value": 62.321418, "relative_strength": 5.291117, "rate_of_change": 0.25671913943351926, "market_dynamics": -0.527871, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.583061, "high": 66.463949, "low": 61.110664, "close": 64.836258, "volume": 2191469}, "trend_line": 64.847069, "activity_lines": {"activity_5": 63.821064, "activity_10": 64.498556, "activity_20": 64.866748, "activity_30": 64.778815}, "trend_signal": 0, "fair_value": 62.409181, "relative_strength": 5.46692, "rate_of_change": 0.17045657904113165, "market_dynamics": -0.444584, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.017116, "high": 69.429958, "low": 64.492637, "close": 68.95974, "volume": 1510541}, "trend_line": 64.990507, "activity_lines": {"activity_5": 65.605494, "activity_10": 65.154235, "activity_20": 65.283918, "activity_30": 65.044148}, "trend_signal": 1, "fair_value": 62.505042, "relative_strength": 7.18153, "rate_of_change": 0.221194268626064, "market_dynamics": -0.215543, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.176761, "high": 70.551248, "low": 68.869314, "close": 70.515083, "volume": 869157}, "trend_line": 65.178168, "activity_lines": {"activity_5": 67.627444, "activity_10": 66.056862, "activity_20": 65.828289, "activity_30": 65.400572}, "trend_signal": 1, "fair_value": 62.610656, "relative_strength": 8.709502, "rate_of_change": 0.28875140180089015, "market_dynamics": 0.146979, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.478914, "high": 72.124689, "low": 69.032076, "close": 71.18425, "volume": 2938378}, "trend_line": 65.361165, "activity_lines": {"activity_5": 69.270808, "activity_10": 67.063399, "activity_20": 66.397636, "activity_30": 65.788062}, "trend_signal": 1, "fair_value": 62.728913, "relative_strength": 6.934765, "rate_of_change": 0.28076425836332236, "market_dynamics": 0.657969, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.039557, "high": 72.215117, "low": 68.507607, "close": 71.600212, "volume": 2000023}, "trend_line": 65.504087, "activity_lines": {"activity_5": 70.46927, "activity_10": 68.074539, "activity_20": 66.965691, "activity_30": 66.190581}, "trend_signal": 1, "fair_value": 62.847775, "relative_strength": 4.937936, "rate_of_change": 0.2186650130853675, "market_dynamics": 0.900858, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.654468, "high": 74.258768, "low": 71.347019, "close": 73.282158, "volume": 2956393}, "trend_line": 65.714214, "activity_lines": {"activity_5": 71.756953, "activity_10": 69.297772, "activity_20": 67.647943, "activity_30": 66.692392}, "trend_signal": 1, "fair_value": 62.96516, "relative_strength": 7.043559, "rate_of_change": 0.320784564175362, "market_dynamics": 1.188992, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.04704, "high": 75.163042, "low": 72.793845, "close": 74.728989, "volume": 1040402}, "trend_line": 66.017714, "activity_lines": {"activity_5": 72.963853, "activity_10": 70.638067, "activity_20": 68.42441, "activity_30": 67.27399}, "trend_signal": 1, "fair_value": 63.096593, "relative_strength": 9.070364, "rate_of_change": 0.46184833010404674, "market_dynamics": 1.331399, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.01835, "high": 75.325807, "low": 74.566214, "close": 75.253464, "volume": 422039}, "trend_line": 66.313486, "activity_lines": {"activity_5": 73.960962, "activity_10": 71.892208, "activity_20": 69.18572, "activity_30": 67.869845}, "trend_signal": 1, "fair_value": 63.235402, "relative_strength": 9.169075, "rate_of_change": 0.4480191483152529, "market_dynamics": 1.274119, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.579007, "high": 76.121569, "low": 73.20981, "close": 73.842804, "volume": 1142508}, "trend_line": 66.648421, "activity_lines": {"activity_5": 74.171958, "activity_10": 72.63963, "activity_20": 69.758942, "activity_30": 68.355607}, "trend_signal": 1, "fair_value": 63.338479, "relative_strength": 7.878378, "rate_of_change": 0.5050782581389276, "market_dynamics": 1.268832, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.788542, "high": 74.873672, "low": 72.757672, "close": 74.240677, "volume": 1564388}, "trend_line": 66.951653, "activity_lines": {"activity_5": 74.338342, "activity_10": 73.251902, "activity_20": 70.326652, "activity_30": 68.84543}, "trend_signal": 1, "fair_value": 63.451485, "relative_strength": 7.456355, "rate_of_change": 0.4549725191538959, "market_dynamics": 1.163591, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.584307, "high": 74.692815, "low": 71.907657, "close": 72.540649, "volume": 1376856}, "trend_line": 67.257899, "activity_lines": {"activity_5": 73.762019, "activity_10": 73.3785, "activity_20": 70.689135, "activity_30": 69.206011}, "trend_signal": 1, "fair_value": 63.550555, "relative_strength": 5.722481, "rate_of_change": 0.4574136504142797, "market_dynamics": 1.088675, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.956618, "high": 73.77046, "low": 70.76828, "close": 72.631081, "volume": 1701568}, "trend_line": 67.526769, "activity_lines": {"activity_5": 73.265274, "activity_10": 73.38146, "activity_20": 71.036461, "activity_30": 69.552668}, "trend_signal": 1, "fair_value": 63.66496, "relative_strength": 3.200777, "rate_of_change": 0.399759736770854, "market_dynamics": 1.039922, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.377886, "high": 75.036437, "low": 72.106602, "close": 73.481102, "volume": 1635085}, "trend_line": 67.896918, "activity_lines": {"activity_5": 73.191729, "activity_10": 73.472217, "activity_20": 71.437872, "activity_30": 69.936818}, "trend_signal": 1, "fair_value": 63.781124, "relative_strength": 4.523814, "rate_of_change": 0.548151504183471, "market_dynamics": 0.993371, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.209815, "high": 73.499185, "low": 71.166164, "close": 71.383194, "volume": 1410607}, "trend_line": 68.189902, "activity_lines": {"activity_5": 72.53704, "activity_10": 73.127609, "activity_20": 71.620708, "activity_30": 70.161739}, "trend_signal": 1, "fair_value": 63.882864, "relative_strength": 1.387809, "rate_of_change": 0.43151295910074167, "market_dynamics": 0.720257, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.527873, "high": 72.79385, "low": 70.460827, "close": 72.631081, "volume": 1291506}, "trend_line": 68.546185, "activity_lines": {"activity_5": 72.462287, "activity_10": 73.006272, "activity_20": 71.902841, "activity_30": 70.448267}, "trend_signal": 1, "fair_value": 63.99, "relative_strength": 1.961919, "rate_of_change": 0.5224864526128672, "market_dynamics": 0.522875, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.46831, "high": 76.103488, "low": 71.96192, "close": 75.958801, "volume": 1324920}, "trend_line": 68.940448, "activity_lines": {"activity_5": 73.60408, "activity_10": 73.471232, "activity_20": 72.472446, "activity_30": 70.9265}, "trend_signal": 1, "fair_value": 64.12834, "relative_strength": 4.675366, "rate_of_change": 0.5751786186204373, "market_dynamics": 0.357517, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.759856, "high": 78.780123, "low": 74.584299, "close": 77.640739, "volume": 1945008}, "trend_line": 69.493259, "activity_lines": {"activity_5": 75.078642, "activity_10": 74.193333, "activity_20": 73.151252, "activity_30": 71.487809}, "trend_signal": 1, "fair_value": 64.277244, "relative_strength": 4.948096, "rate_of_change": 0.8018674320189959, "market_dynamics": 0.29585, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.514152, "high": 77.803518, "low": 71.509787, "close": 72.612999, "volume": 2369600}, "trend_line": 69.78142, "activity_lines": {"activity_5": 74.543314, "activity_10": 73.948359, "activity_20": 73.289821, "activity_30": 71.689083}, "trend_signal": 1, "fair_value": 64.364519, "relative_strength": -2.329442, "rate_of_change": 0.41466036295693426, "market_dynamics": 0.207266, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.889578, "high": 72.178944, "low": 70.207631, "close": 70.931061, "volume": 2007948}, "trend_line": 69.988197, "activity_lines": {"activity_5": 73.505213, "activity_10": 73.445585, "activity_20": 73.215241, "activity_30": 71.763253}, "trend_signal": 1, "fair_value": 64.434069, "relative_strength": -5.248425, "rate_of_change": 0.2963209977670309, "market_dynamics": 0.02117, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.840625, "high": 72.341717, "low": 70.117206, "close": 71.437447, "volume": 1130430}, "trend_line": 70.197988, "activity_lines": {"activity_5": 72.66605, "activity_10": 73.087823, "activity_20": 73.148412, "activity_30": 71.856753}, "trend_signal": 1, "fair_value": 64.498837, "relative_strength": -5.958908, "rate_of_change": 0.29975197103591, "market_dynamics": -0.306786, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.148077, "high": 71.564046, "low": 69.91827, "close": 70.605515, "volume": 1083205}, "trend_line": 70.29987, "activity_lines": {"activity_5": 71.629152, "activity_10": 72.629769, "activity_20": 72.969452, "activity_30": 71.883045}, "trend_signal": 1, "fair_value": 64.552087, "relative_strength": -8.462317, "rate_of_change": 0.14513521384687458, "market_dynamics": -0.7636, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.460826, "high": 70.460826, "low": 68.796966, "close": 69.158676, "volume": 1038350}, "trend_line": 70.372211, "activity_lines": {"activity_5": 70.46686, "activity_10": 71.943837, "activity_20": 72.625226, "activity_30": 71.80942}, "trend_signal": 1, "fair_value": 64.596064, "relative_strength": -8.766541, "rate_of_change": 0.10290346198363444, "market_dynamics": -1.037286, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.158678, "high": 70.316151, "low": 67.892695, "close": 69.104424, "volume": 1623091}, "trend_line": 70.357743, "activity_lines": {"activity_5": 69.851955, "activity_10": 71.311175, "activity_20": 72.274885, "activity_30": 71.727627}, "trend_signal": 0, "fair_value": 64.622659, "relative_strength": -7.577651, "rate_of_change": -0.020559251719394905, "market_dynamics": -1.114742, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.941652, "high": 69.448047, "low": 67.042686, "close": 67.404396, "volume": 1789545}, "trend_line": 70.361963, "activity_lines": {"activity_5": 68.904279, "activity_10": 70.448994, "activity_20": 71.769355, "activity_30": 71.537089}, "trend_signal": 0, "fair_value": 64.643782, "relative_strength": -8.756575, "rate_of_change": 0.005997918381213089, "market_dynamics": -1.132566, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.603329, "high": 69.502297, "low": 66.897998, "close": 67.693764, "volume": 1953669}, "trend_line": 70.403559, "activity_lines": {"activity_5": 68.28817, "activity_10": 69.711767, "activity_20": 71.309383, "activity_30": 71.364947}, "trend_signal": 0, "fair_value": 64.672618, "relative_strength": -10.358575, "rate_of_change": 0.05911716817792365, "market_dynamics": -1.069669, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.856532, "high": 69.176755, "low": 67.241624, "close": 68.272484, "volume": 1186440}, "trend_line": 70.504235, "activity_lines": {"activity_5": 68.114546, "activity_10": 69.169531, "activity_20": 70.923129, "activity_30": 71.227458}, "trend_signal": 0, "fair_value": 64.696918, "relative_strength": -8.655032, "rate_of_change": 0.142998452677645, "market_dynamics": -1.050338, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.290573, "high": 70.533162, "low": 68.182065, "close": 70.29805, "volume": 966974}, "trend_line": 70.689309, "activity_lines": {"activity_5": 68.771646, "activity_10": 69.135331, "activity_20": 70.753641, "activity_30": 71.214156}, "trend_signal": 0, "fair_value": 64.737241, "relative_strength": -9.605897, "rate_of_change": 0.2625005434070736, "market_dynamics": -1.060439, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.388481, "high": 70.786363, "low": 62.394728, "close": 62.99155, "volume": 3642007}, "trend_line": 70.739345, "activity_lines": {"activity_5": 66.917288, "activity_10": 67.906179, "activity_20": 69.909396, "activity_30": 70.717526}, "trend_signal": 0, "fair_value": 64.728232, "relative_strength": -18.421657, "rate_of_change": 0.0707829807757857, "market_dynamics": -1.039399, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.208571, "high": 63.262825, "low": 60.223332, "close": 60.746044, "volume": 2137147}, "trend_line": 70.683183, "activity_lines": {"activity_5": 64.721953, "activity_10": 66.44369, "activity_20": 68.909684, "activity_30": 70.072797}, "trend_signal": 0, "fair_value": 64.699512, "relative_strength": -20.968085, "rate_of_change": -0.07939287535105179, "market_dynamics": -1.141253, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.690032, "high": 61.623443, "low": 60.017985, "close": 61.586113, "volume": 2516689}, "trend_line": 70.585094, "activity_lines": {"activity_5": 63.250532, "activity_10": 65.319122, "activity_20": 68.052344, "activity_30": 69.485889}, "trend_signal": 0, "fair_value": 64.674442, "relative_strength": -18.722164, "rate_of_change": -0.13877275447541979, "market_dynamics": -1.124168, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.623439, "high": 61.828789, "low": 60.11133, "close": 60.839382, "volume": 1253433}, "trend_line": 70.451864, "activity_lines": {"activity_5": 61.937376, "activity_10": 64.2379, "activity_20": 67.184146, "activity_30": 68.857134}, "trend_signal": 0, "fair_value": 64.645996, "relative_strength": -19.692438, "rate_of_change": -0.18875089972961928, "market_dynamics": -1.261474, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.652705, "high": 62.53818, "low": 59.980649, "close": 60.671368, "volume": 2421982}, "trend_line": 70.175585, "activity_lines": {"activity_5": 61.063756, "activity_10": 63.303697, "activity_20": 66.355667, "activity_30": 68.226134}, "trend_signal": 0, "fair_value": 64.608411, "relative_strength": -17.205294, "rate_of_change": -0.3921528605687457, "market_dynamics": -1.320714, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.746042, "high": 61.044732, "low": 59.775302, "close": 59.999317, "volume": 2313181}, "trend_line": 69.82506, "activity_lines": {"activity_5": 60.607898, "activity_10": 62.401617, "activity_20": 65.520135, "activity_30": 67.5696}, "trend_signal": 0, "fair_value": 64.553266, "relative_strength": -18.581613, "rate_of_change": -0.49949708292421735, "market_dynamics": -1.313644, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.887313, "high": 61.436758, "low": 58.76722, "close": 58.76722, "volume": 1346774}, "trend_line": 69.411159, "activity_lines": {"activity_5": 59.940823, "activity_10": 61.441066, "activity_20": 64.631458, "activity_30": 66.856191}, "trend_signal": 0, "fair_value": 64.498064, "relative_strength": -20.274999, "rate_of_change": -0.5927685561602033, "market_dynamics": -1.399075, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.532613, "high": 60.428683, "low": 58.729885, "close": 59.737965, "volume": 1231964}, "trend_line": 69.01575, "activity_lines": {"activity_5": 59.729252, "activity_10": 60.814055, "activity_20": 63.89531, "activity_30": 66.232114}, "trend_signal": 0, "fair_value": 64.428985, "relative_strength": -19.718919, "rate_of_change": -0.5696620049234458, "market_dynamics": -1.375429, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.532614, "high": 59.756629, "low": 58.26318, "close": 59.663288, "volume": 1807229}, "trend_line": 68.561788, "activity_lines": {"activity_5": 59.615997, "activity_10": 60.318116, "activity_20": 63.213446, "activity_30": 65.62873}, "trend_signal": 0, "fair_value": 64.354348, "relative_strength": -20.719082, "rate_of_change": -0.6577657998355303, "market_dynamics": -1.375246, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.569951, "high": 61.548772, "low": 58.505868, "close": 60.26067, "volume": 1202475}, "trend_line": 68.079511, "activity_lines": {"activity_5": 59.780277, "activity_10": 60.087324, "activity_20": 62.666072, "activity_30": 65.093174}, "trend_signal": 0, "fair_value": 64.275919, "relative_strength": -17.18254, "rate_of_change": -0.703419519922687, "market_dynamics": -1.345612, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.447351, "high": 61.455426, "low": 59.96198, "close": 61.399426, "volume": 1051426}, "trend_line": 67.61771, "activity_lines": {"activity_5": 60.351522, "activity_10": 60.246075, "activity_20": 62.309914, "activity_30": 64.662201}, "trend_signal": 0, "fair_value": 64.20457, "relative_strength": -16.518299, "rate_of_change": -0.6783259650616382, "market_dynamics": -1.137268, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.679449, "high": 62.295491, "low": 59.980649, "close": 61.43676, "volume": 1280973}, "trend_line": 67.204175, "activity_lines": {"activity_5": 60.84187, "activity_10": 60.440563, "activity_20": 62.010709, "activity_30": 64.26343}, "trend_signal": 0, "fair_value": 64.125067, "relative_strength": -12.743702, "rate_of_change": -0.6115779431157843, "market_dynamics": -0.851202, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.484692, "high": 61.194075, "low": 58.841893, "close": 59.439274, "volume": 1536698}, "trend_line": 66.710795, "activity_lines": {"activity_5": 60.488421, "activity_10": 60.259312, "activity_20": 61.566479, "activity_30": 63.762468}, "trend_signal": 0, "fair_value": 64.031102, "relative_strength": -15.594822, "rate_of_change": -0.734150817266936, "market_dynamics": -0.64243, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.588619, "high": 60.335343, "low": 58.09517, "close": 59.028576, "volume": 1908922}, "trend_line": 66.260392, "activity_lines": {"activity_5": 60.017985, "activity_10": 60.042423, "activity_20": 61.140269, "activity_30": 63.266841}, "trend_signal": 0, "fair_value": 63.941021, "relative_strength": -18.552392, "rate_of_change": -0.6751575963080766, "market_dynamics": -0.450035, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.084579, "high": 60.876716, "low": 59.06591, "close": 60.858044, "volume": 1098894}, "trend_line": 65.867958, "activity_lines": {"activity_5": 60.199686, "activity_10": 60.191088, "activity_20": 60.943422, "activity_30": 62.918303}, "trend_signal": 0, "fair_value": 63.853833, "relative_strength": -17.064893, "rate_of_change": -0.5922603053721662, "market_dynamics": -0.229743, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.652704, "high": 63.24757, "low": 60.354014, "close": 62.74353, "volume": 1022337}, "trend_line": 65.510039, "activity_lines": {"activity_5": 60.970057, "activity_10": 60.679175, "activity_20": 60.965672, "activity_30": 62.716727}, "trend_signal": 0, "fair_value": 63.785467, "relative_strength": -15.342747, "rate_of_change": -0.5433886382207195, "market_dynamics": -0.034058, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.78087, "high": 64.330315, "low": 59.812639, "close": 59.999317, "volume": 1136854}, "trend_line": 65.130576, "activity_lines": {"activity_5": 60.736084, "activity_10": 60.618419, "activity_20": 60.756858, "activity_30": 62.361196}, "trend_signal": 0, "fair_value": 63.695866, "relative_strength": -15.966226, "rate_of_change": -0.579244045328688, "market_dynamics": 0.104511, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.372681, "high": 61.044734, "low": 59.140584, "close": 60.07399, "volume": 791610}, "trend_line": 64.712006, "activity_lines": {"activity_5": 60.622831, "activity_10": 60.548838, "activity_20": 60.590418, "activity_30": 62.034965}, "trend_signal": 0, "fair_value": 63.620658, "relative_strength": -17.175511, "rate_of_change": -0.6426628255214609, "market_dynamics": 0.224882, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.335342, "high": 61.343422, "low": 57.38578, "close": 57.38578, "volume": 2440345}, "trend_line": 64.092906, "activity_lines": {"activity_5": 59.571194, "activity_10": 59.984382, "activity_20": 60.204243, "activity_30": 61.562305}, "trend_signal": 0, "fair_value": 63.533851, "relative_strength": -20.472446, "rate_of_change": -0.9567003687074745, "market_dynamics": 0.262463, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.572459, "high": 63.359574, "low": 57.292442, "close": 63.266235, "volume": 1308383}, "trend_line": 63.613756, "activity_lines": {"activity_5": 60.589229, "activity_10": 60.530509, "activity_20": 60.429953, "activity_30": 61.508972}, "trend_signal": 0, "fair_value": 63.499758, "relative_strength": -15.26395, "rate_of_change": -0.7475866361871579, "market_dynamics": 0.364271, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.079558, "high": 63.826278, "low": 61.250084, "close": 62.015472, "volume": 1210469}, "trend_line": 63.260505, "activity_lines": {"activity_5": 61.029796, "activity_10": 60.794578, "activity_20": 60.570027, "activity_30": 61.405856}, "trend_signal": 0, "fair_value": 63.444285, "relative_strength": -14.962946, "rate_of_change": -0.5553059938796888, "market_dynamics": 0.506061, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.164815, "high": 62.183487, "low": 59.961981, "close": 60.783382, "volume": 923139}, "trend_line": 62.922249, "activity_lines": {"activity_5": 61.108204, "activity_10": 60.823429, "activity_20": 60.597407, "activity_30": 61.246042}, "trend_signal": 0, "fair_value": 63.376054, "relative_strength": -17.270747, "rate_of_change": -0.5347032876199791, "market_dynamics": 0.562085, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.007394, "high": 61.343421, "low": 58.449864, "close": 59.999317, "volume": 1161412}, "trend_line": 62.540978, "activity_lines": {"activity_5": 60.872985, "activity_10": 60.721603, "activity_20": 60.549937, "activity_30": 61.057466}, "trend_signal": 0, "fair_value": 63.303902, "relative_strength": -19.063127, "rate_of_change": -0.605939879866656, "market_dynamics": 0.561412, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.943315, "high": 60.410017, "low": 56.993752, "close": 57.516457, "volume": 1131323}, "trend_line": 62.104676, "activity_lines": {"activity_5": 59.815125, "activity_10": 60.158166, "activity_20": 60.27356, "activity_30": 60.733303}, "trend_signal": 0, "fair_value": 63.218485, "relative_strength": -21.118814, "rate_of_change": -0.6976258030374978, "market_dynamics": 0.274566, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.927159, "high": 58.132506, "low": 55.257617, "close": 56.471046, "volume": 1252817}, "trend_line": 61.681755, "activity_lines": {"activity_5": 58.400083, "activity_10": 59.432146, "activity_20": 59.913444, "activity_30": 60.369843}, "trend_signal": 0, "fair_value": 63.137851, "relative_strength": -21.181174, "rate_of_change": -0.680980929680714, "market_dynamics": -0.026941, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.265696, "high": 58.71122, "low": 55.948336, "close": 56.937748, "volume": 1065440}, "trend_line": 61.276199, "activity_lines": {"activity_5": 57.593621, "activity_10": 58.870745, "activity_20": 59.617776, "activity_30": 60.063778}, "trend_signal": 0, "fair_value": 63.054246, "relative_strength": -19.830809, "rate_of_change": -0.6574975047321598, "market_dynamics": -0.239107, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.367113, "high": 57.777814, "low": 51.225304, "close": 55.612312, "volume": 2367031}, "trend_line": 60.883129, "activity_lines": {"activity_5": 56.683861, "activity_10": 58.173916, "activity_20": 59.210456, "activity_30": 59.698366}, "trend_signal": 0, "fair_value": 62.969543, "relative_strength": -21.087993, "rate_of_change": -0.6414725560898475, "market_dynamics": -0.380373, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.612312, "high": 57.124427, "low": 53.689494, "close": 56.601719, "volume": 1417832}, "trend_line": 60.513395, "activity_lines": {"activity_5": 56.448642, "activity_10": 57.736742, "activity_20": 58.912388, "activity_30": 59.422146}, "trend_signal": 0, "fair_value": 62.908963, "relative_strength": -19.528654, "rate_of_change": -0.6072848194119491, "market_dynamics": -0.419239, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.601719, "high": 58.039165, "low": 55.836326, "close": 56.937748, "volume": 678973}, "trend_line": 60.13557, "activity_lines": {"activity_5": 56.55194, "activity_10": 57.423797, "activity_20": 58.661258, "activity_30": 59.191459}, "trend_signal": 0, "fair_value": 62.856059, "relative_strength": -19.693219, "rate_of_change": -0.62436589452633, "market_dynamics": -0.494598, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.956413, "high": 57.665803, "low": 56.135018, "close": 57.1991, "volume": 935201}, "trend_line": 59.698938, "activity_lines": {"activity_5": 56.780935, "activity_10": 57.166516, "activity_20": 58.447997, "activity_30": 59.00201}, "trend_signal": 0, "fair_value": 62.799308, "relative_strength": -21.714066, "rate_of_change": -0.7260794235425108, "market_dynamics": -0.524615, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.535126, "high": 58.580539, "low": 56.900408, "close": 57.012421, "volume": 713935}, "trend_line": 59.499634, "activity_lines": {"activity_5": 56.899167, "activity_10": 56.985606, "activity_20": 58.231536, "activity_30": 58.828686}, "trend_signal": 0, "fair_value": 62.745557, "relative_strength": -21.384296, "rate_of_change": -0.33384848487589164, "market_dynamics": -0.604538, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.124426, "high": 57.273771, "low": 52.942771, "close": 53.521481, "volume": 1981351}, "trend_line": 59.258815, "activity_lines": {"activity_5": 55.848774, "activity_10": 56.260943, "activity_20": 57.703495, "activity_30": 58.442999}, "trend_signal": 0, "fair_value": 62.660594, "relative_strength": -23.526488, "rate_of_change": -0.40474030478910494, "market_dynamics": -0.636447, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.334797, "high": 54.865583, "low": 52.961437, "close": 54.790913, "volume": 418293}, "trend_line": 59.032309, "activity_lines": {"activity_5": 55.360913, "activity_10": 55.899121, "activity_20": 57.334044, "activity_30": 58.154747}, "trend_signal": 0, "fair_value": 62.572393, "relative_strength": -21.350447, "rate_of_change": -0.38223174054358083, "market_dynamics": -0.661063, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.790913, "high": 54.865583, "low": 53.857508, "close": 53.894844, "volume": 378779}, "trend_line": 58.800824, "activity_lines": {"activity_5": 54.695084, "activity_10": 55.469075, "activity_20": 56.901388, "activity_30": 57.823298}, "trend_signal": 0, "fair_value": 62.479552, "relative_strength": -21.578811, "rate_of_change": -0.3921327217608908, "market_dynamics": -0.840346, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.894845, "high": 55.182943, "low": 52.345394, "close": 52.345394, "volume": 827804}, "trend_line": 58.523292, "activity_lines": {"activity_5": 53.715631, "activity_10": 54.823159, "activity_20": 56.345612, "activity_30": 57.406818}, "trend_signal": 0, "fair_value": 62.385614, "relative_strength": -24.213531, "rate_of_change": -0.47198658304516405, "market_dynamics": -1.021064, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.364058, "high": 53.204124, "low": 50.590588, "close": 52.326721, "volume": 1103356}, "trend_line": 58.267538, "activity_lines": {"activity_5": 53.053535, "activity_10": 54.24886, "activity_20": 55.828594, "activity_30": 57.00704}, "trend_signal": 0, "fair_value": 62.300612, "relative_strength": -25.953361, "rate_of_change": -0.4370123266476466, "market_dynamics": -1.189207, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.326721, "high": 53.708165, "low": 51.710679, "close": 53.596153, "volume": 670516}, "trend_line": 58.095169, "activity_lines": {"activity_5": 53.126962, "activity_10": 53.989203, "activity_20": 55.482078, "activity_30": 56.70566}, "trend_signal": 0, "fair_value": 62.227723, "relative_strength": -25.142759, "rate_of_change": -0.2958233793918036, "market_dynamics": -1.278767, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.950846, "high": 57.927161, "low": 53.82017, "close": 56.732399, "volume": 1106683}, "trend_line": 57.994984, "activity_lines": {"activity_5": 54.240827, "activity_10": 54.33643, "activity_20": 55.464744, "activity_30": 56.617739}, "trend_signal": 0, "fair_value": 62.179356, "relative_strength": -21.206996, "rate_of_change": -0.1724497952661024, "market_dynamics": -0.792734, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.873661, "high": 59.140585, "low": 54.902918, "close": 57.404449, "volume": 1013386}, "trend_line": 57.919689, "activity_lines": {"activity_5": 55.449276, "activity_10": 54.803472, "activity_20": 55.527326, "activity_30": 56.57964}, "trend_signal": 0, "fair_value": 62.118731, "relative_strength": -19.737481, "rate_of_change": -0.12983019359054243, "market_dynamics": -0.221242, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.404449, "high": 60.87672, "low": 56.471042, "close": 59.980652, "volume": 978859}, "trend_line": 57.910355, "activity_lines": {"activity_5": 57.282485, "activity_10": 55.730429, "activity_20": 55.835173, "activity_30": 56.712605}, "trend_signal": 0, "fair_value": 62.069761, "relative_strength": -18.083758, "rate_of_change": -0.016115418023041377, "market_dynamics": 0.419127, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.719298, "high": 60.615366, "low": 58.300517, "close": 59.532616, "volume": 952681}, "trend_line": 57.848128, "activity_lines": {"activity_5": 58.457332, "activity_10": 56.525352, "activity_20": 56.115995, "activity_30": 56.817267}, "trend_signal": 0, "fair_value": 62.036031, "relative_strength": -17.043001, "rate_of_change": -0.10745401232646566, "market_dynamics": 1.041299, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.484691, "high": 60.839382, "low": 58.599207, "close": 59.56995, "volume": 1880006}, "trend_line": 57.785901, "activity_lines": {"activity_5": 59.164231, "activity_10": 57.281241, "activity_20": 56.412195, "activity_30": 56.928353}, "trend_signal": 0, "fair_value": 62.041524, "relative_strength": -17.102598, "rate_of_change": -0.10756960017790038, "market_dynamics": 1.248012, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.215254, "high": 64.143644, "low": 57.983157, "close": 62.332829, "volume": 1985472}, "trend_line": 57.882353, "activity_lines": {"activity_5": 60.393836, "activity_10": 58.429499, "activity_20": 56.977305, "activity_30": 57.221703}, "trend_signal": 0, "fair_value": 62.065611, "relative_strength": -14.275343, "rate_of_change": 0.1669126868853344, "market_dynamics": 1.387735, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.434249, "high": 63.54626, "low": 58.729884, "close": 60.223328, "volume": 1713883}, "trend_line": 57.922178, "activity_lines": {"activity_5": 60.546913, "activity_10": 59.057085, "activity_20": 57.330399, "activity_30": 57.372734}, "trend_signal": 0, "fair_value": 62.038075, "relative_strength": -16.417966, "rate_of_change": 0.06880335358861524, "market_dynamics": 1.364904, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.223328, "high": 62.164811, "low": 58.580537, "close": 59.345936, "volume": 2122772}, "trend_line": 57.871775, "activity_lines": {"activity_5": 60.2196, "activity_10": 59.410083, "activity_20": 57.587041, "activity_30": 57.464589}, "trend_signal": 0, "fair_value": 62.005246, "relative_strength": -16.612224, "rate_of_change": -0.08701848193623322, "market_dynamics": 1.334151, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.345936, "high": 59.345936, "low": 57.311113, "close": 57.647133, "volume": 959396}, "trend_line": 57.701895, "activity_lines": {"activity_5": 59.368333, "activity_10": 59.326925, "activity_20": 57.668203, "activity_30": 57.450096}, "trend_signal": 0, "fair_value": 61.974338, "relative_strength": -16.803899, "rate_of_change": -0.2935455150632569, "market_dynamics": 1.122042, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.087092, "high": 57.10576, "low": 50.907948, "close": 51.934692, "volume": 1983345}, "trend_line": 57.433074, "activity_lines": {"activity_5": 56.738619, "activity_10": 58.108406, "activity_20": 57.201944, "activity_30": 57.078018}, "trend_signal": 0, "fair_value": 61.912113, "relative_strength": -17.779462, "rate_of_change": -0.4658789802310698, "market_dynamics": 0.7697, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.947791, "high": 53.465475, "low": 48.257073, "close": 51.019955, "volume": 3576467}, "trend_line": 57.131273, "activity_lines": {"activity_5": 54.313009, "activity_10": 56.75378, "activity_20": 56.666081, "activity_30": 56.664269}, "trend_signal": 0, "fair_value": 61.833753, "relative_strength": -17.466498, "rate_of_change": -0.5254829299229179, "market_dynamics": 0.461784, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.364057, "high": 53.07345, "low": 50.291898, "close": 51.710678, "volume": 935728}, "trend_line": 56.942103, "activity_lines": {"activity_5": 52.871833, "activity_10": 55.628603, "activity_20": 56.22258, "activity_30": 56.314553}, "trend_signal": 0, "fair_value": 61.753195, "relative_strength": -18.930532, "rate_of_change": -0.33111462438443684, "market_dynamics": 0.019594, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.972031, "high": 54.548228, "low": 50.683928, "close": 54.361549, "volume": 2106609}, "trend_line": 56.64528, "activity_lines": {"activity_5": 52.881789, "activity_10": 55.088925, "activity_20": 56.056434, "activity_30": 56.148066}, "trend_signal": 0, "fair_value": 61.693385, "relative_strength": -18.074271, "rate_of_change": -0.5212715800117241, "market_dynamics": -0.135165, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.473555, "high": 56.172353, "low": 53.54015, "close": 55.070934, "volume": 1305569}, "trend_line": 56.413795, "activity_lines": {"activity_5": 53.4605, "activity_10": 54.780392, "activity_20": 55.971361, "activity_30": 56.046495}, "trend_signal": 0, "fair_value": 61.652479, "relative_strength": -19.308073, "rate_of_change": -0.408657173201367, "market_dynamics": -0.269096, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.182942, "high": 56.583052, "low": 54.380214, "close": 56.415039, "volume": 1111870}, "trend_line": 56.268184, "activity_lines": {"activity_5": 54.658993, "activity_10": 54.797363, "activity_20": 56.023542, "activity_30": 56.046575}, "trend_signal": 0, "fair_value": 61.63079, "relative_strength": -18.073989, "rate_of_change": -0.2581123996355898, "market_dynamics": -0.373726, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.956413, "high": 58.804556, "low": 56.153682, "close": 56.26569, "volume": 1265589}, "trend_line": 56.14373, "activity_lines": {"activity_5": 55.509012, "activity_10": 54.844541, "activity_20": 56.047722, "activity_30": 56.046414}, "trend_signal": 0, "fair_value": 61.604058, "relative_strength": -18.678705, "rate_of_change": -0.2211800544336033, "market_dynamics": -0.307911, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.004337, "high": 56.807068, "low": 54.15238, "close": 54.945892, "volume": 1345360}, "trend_line": 56.058044, "activity_lines": {"activity_5": 55.569384, "activity_10": 54.762068, "activity_20": 55.939183, "activity_30": 55.969134}, "trend_signal": 0, "fair_value": 61.55981, "relative_strength": -19.632216, "rate_of_change": -0.15261900126691882, "market_dynamics": -0.439739, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.029716, "high": 58.777982, "low": 55.700699, "close": 57.713509, "volume": 1482379}, "trend_line": 56.099459, "activity_lines": {"activity_5": 56.336613, "activity_10": 55.278752, "activity_20": 56.089222, "activity_30": 56.075939}, "trend_signal": 0, "fair_value": 61.533304, "relative_strength": -16.364416, "rate_of_change": 0.07387878178553758, "market_dynamics": -0.365059, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.171603, "high": 58.681209, "low": 56.203903, "close": 58.178005, "volume": 800897}, "trend_line": 56.140801, "activity_lines": {"activity_5": 57.03521, "activity_10": 55.90957, "activity_20": 56.257936, "activity_30": 56.210038}, "trend_signal": 0, "fair_value": 61.519961, "relative_strength": -16.260684, "rate_of_change": 0.07369411530332264, "market_dynamics": -0.293591, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.178005, "high": 60.113401, "low": 57.984464, "close": 58.061882, "volume": 1021577}, "trend_line": 56.222454, "activity_lines": {"activity_5": 57.487962, "activity_10": 56.509622, "activity_20": 56.387728, "activity_30": 56.333979}, "trend_signal": 1, "fair_value": 61.510385, "relative_strength": -13.099723, "rate_of_change": 0.14544324011336382, "market_dynamics": -0.228589, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.190954, "high": 58.197361, "low": 55.584574, "close": 55.720055, "volume": 1811185}, "trend_line": 56.193065, "activity_lines": {"activity_5": 57.050315, "activity_10": 56.572484, "activity_20": 56.273223, "activity_30": 56.301566}, "trend_signal": 1, "fair_value": 61.524807, "relative_strength": -15.488413, "rate_of_change": -0.05227270940539501, "market_dynamics": -0.089359, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.41039, "high": 56.494211, "low": 54.094324, "close": 56.087776, "volume": 1604722}, "trend_line": 56.164733, "activity_lines": {"activity_5": 56.771618, "activity_10": 56.616748, "activity_20": 56.19856, "activity_30": 56.294773}, "trend_signal": 1, "fair_value": 61.535161, "relative_strength": -16.843644, "rate_of_change": -0.05041903302480282, "market_dynamics": -0.031885, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.649046, "high": 56.649046, "low": 53.804008, "close": 53.978195, "volume": 1986156}, "trend_line": 56.057369, "activity_lines": {"activity_5": 55.713601, "activity_10": 56.197869, "activity_20": 55.929254, "activity_30": 56.153706}, "trend_signal": 0, "fair_value": 61.527819, "relative_strength": -18.606724, "rate_of_change": -0.19115910334692932, "market_dynamics": -0.006853, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.978195, "high": 56.552274, "low": 53.165328, "close": 54.771706, "volume": 1287889}, "trend_line": 55.982679, "activity_lines": {"activity_5": 55.169109, "activity_10": 55.930234, "activity_20": 55.764104, "activity_30": 56.07076}, "trend_signal": 0, "fair_value": 61.533231, "relative_strength": -18.483594, "rate_of_change": -0.13323850429013878, "market_dynamics": 0.137151, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.829909, "high": 54.849123, "low": 51.733137, "close": 53.939491, "volume": 689759}, "trend_line": 55.996612, "activity_lines": {"activity_5": 54.574298, "activity_10": 55.516728, "activity_20": 55.542367, "activity_30": 55.938942}, "trend_signal": 0, "fair_value": 61.505798, "relative_strength": -19.2209, "rate_of_change": 0.024888055107190436, "market_dynamics": 0.129747, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.78466, "high": 55.913592, "low": 53.126624, "close": 55.236206, "volume": 746257}, "trend_line": 56.011455, "activity_lines": {"activity_5": 54.686552, "activity_10": 55.383998, "activity_20": 55.470937, "activity_30": 55.889883}, "trend_signal": 0, "fair_value": 61.4745, "relative_strength": -16.417367, "rate_of_change": 0.026506960813984695, "market_dynamics": 0.10215, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.126487, "high": 56.43615, "low": 51.539598, "close": 51.771847, "volume": 1380127}, "trend_line": 55.940689, "activity_lines": {"activity_5": 53.676276, "activity_10": 54.640102, "activity_20": 55.103362, "activity_30": 55.61636}, "trend_signal": 0, "fair_value": 61.422348, "relative_strength": -18.282006, "rate_of_change": -0.1263420134327862, "market_dynamics": -0.079314, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.771846, "high": 54.462043, "low": 51.655723, "close": 54.171734, "volume": 1302137}, "trend_line": 56.001567, "activity_lines": {"activity_5": 53.753691, "activity_10": 54.39026, "activity_20": 55.004593, "activity_30": 55.502234}, "trend_signal": 0, "fair_value": 61.373854, "relative_strength": -16.440977, "rate_of_change": 0.10882597459606269, "market_dynamics": -0.296193, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.42334, "high": 54.4814, "low": 51.694428, "close": 52.816959, "volume": 930820}, "trend_line": 56.017908, "activity_lines": {"activity_5": 53.366612, "activity_10": 53.958491, "activity_20": 54.801437, "activity_30": 55.296776}, "trend_signal": 0, "fair_value": 61.319155, "relative_strength": -18.57289, "rate_of_change": 0.029179540636777274, "market_dynamics": -0.553811, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.758899, "high": 53.78466, "low": 51.887969, "close": 53.358868, "volume": 986283}, "trend_line": 56.009998, "activity_lines": {"activity_5": 53.290485, "activity_10": 53.722724, "activity_20": 54.672892, "activity_30": 55.125225}, "trend_signal": 0, "fair_value": 61.285181, "relative_strength": -17.106089, "rate_of_change": -0.014120484470779276, "market_dynamics": -0.771742, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.971792, "high": 53.262101, "low": 51.94603, "close": 51.94603, "volume": 1039303}, "trend_line": 55.850453, "activity_lines": {"activity_5": 52.782121, "activity_10": 53.315587, "activity_20": 54.40301, "activity_30": 54.863033}, "trend_signal": 0, "fair_value": 61.241249, "relative_strength": -17.053492, "rate_of_change": -0.2848509296500981, "market_dynamics": -0.841781, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.249286, "high": 51.597658, "low": 49.700974, "close": 50.126759, "volume": 925634}, "trend_line": 55.607863, "activity_lines": {"activity_5": 51.886678, "activity_10": 52.646292, "activity_20": 53.955453, "activity_30": 54.493763}, "trend_signal": 0, "fair_value": 61.179904, "relative_strength": -18.230516, "rate_of_change": -0.4343563694998138, "market_dynamics": -1.106141, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.126759, "high": 50.804147, "low": 48.104269, "close": 48.926815, "volume": 966465}, "trend_line": 55.239402, "activity_lines": {"activity_5": 50.700926, "activity_10": 51.867208, "activity_20": 53.401159, "activity_30": 54.062727}, "trend_signal": 0, "fair_value": 61.130372, "relative_strength": -19.847501, "rate_of_change": -0.662605933984558, "market_dynamics": -1.21147, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.178412, "high": 49.604198, "low": 48.230071, "close": 49.449368, "volume": 2422130}, "trend_line": 54.903294, "activity_lines": {"activity_5": 50.03902, "activity_10": 51.274976, "activity_20": 52.922511, "activity_30": 53.689177}, "trend_signal": 0, "fair_value": 61.095353, "relative_strength": -18.1955, "rate_of_change": -0.6084569851063845, "market_dynamics": -1.241734, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.449368, "high": 49.778386, "low": 47.997823, "close": 49.159061, "volume": 1776207}, "trend_line": 54.556264, "activity_lines": {"activity_5": 49.504851, "activity_10": 50.726731, "activity_20": 52.442984, "activity_30": 53.318581}, "trend_signal": 0, "fair_value": 61.058811, "relative_strength": -18.294663, "rate_of_change": -0.6320750081042564, "market_dynamics": -1.228751, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.371953, "high": 52.120215, "low": 48.617149, "close": 51.558949, "volume": 989160}, "trend_line": 54.197135, "activity_lines": {"activity_5": 50.050632, "activity_10": 50.701746, "activity_20": 52.226571, "activity_30": 53.125206}, "trend_signal": 0, "fair_value": 61.039682, "relative_strength": -15.83256, "rate_of_change": -0.6582727145685706, "market_dynamics": -1.049753, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.558949, "high": 51.558949, "low": 47.378494, "close": 47.378494, "volume": 744336}, "trend_line": 53.768974, "activity_lines": {"activity_5": 49.228733, "activity_10": 49.983538, "activity_20": 51.634431, "activity_30": 52.685293}, "trend_signal": 0, "fair_value": 61.027581, "relative_strength": -21.508132, "rate_of_change": -0.7900067042289282, "market_dynamics": -1.010881, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.523651, "high": 48.288135, "low": 45.772118, "close": 48.172009, "volume": 1855470}, "trend_line": 53.396509, "activity_lines": {"activity_5": 48.854557, "activity_10": 49.489485, "activity_20": 51.1539, "activity_30": 52.324199}, "trend_signal": 0, "fair_value": 61.005232, "relative_strength": -18.167399, "rate_of_change": -0.6927136084091883, "market_dynamics": -0.986229, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.520379, "high": 49.294537, "low": 47.746221, "close": 48.752628, "volume": 1253515}, "trend_line": 53.100026, "activity_lines": {"activity_5": 48.724241, "activity_10": 49.210084, "activity_20": 50.774102, "activity_30": 52.024594}, "trend_signal": 0, "fair_value": 60.973075, "relative_strength": -17.975427, "rate_of_change": -0.555247909559035, "market_dynamics": -0.981869, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.810688, "high": 48.810688, "low": 46.507569, "close": 46.594662, "volume": 1223138}, "trend_line": 52.922025, "activity_lines": {"activity_5": 47.921052, "activity_10": 48.612223, "activity_20": 50.233666, "activity_30": 51.604893}, "trend_signal": 0, "fair_value": 60.918065, "relative_strength": -20.06536, "rate_of_change": -0.33521829160686634, "market_dynamics": -1.121137, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.468861, "high": 46.855938, "low": 44.339922, "close": 44.804417, "volume": 1203884}, "trend_line": 52.71484, "activity_lines": {"activity_5": 46.692075, "activity_10": 47.811848, "activity_20": 49.577336, "activity_30": 51.081176}, "trend_signal": 0, "fair_value": 60.819445, "relative_strength": -21.208663, "rate_of_change": -0.39149106633768366, "market_dynamics": -1.081009, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.365684, "high": 49.778387, "low": 44.610877, "close": 47.581711, "volume": 1074842}, "trend_line": 52.577208, "activity_lines": {"activity_5": 46.839165, "activity_10": 47.646284, "activity_20": 49.23749, "activity_30": 50.750007}, "trend_signal": 0, "fair_value": 60.754076, "relative_strength": -16.80086, "rate_of_change": -0.2610877695920229, "market_dynamics": -1.131523, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.543006, "high": 47.949437, "low": 45.646313, "close": 47.233341, "volume": 1326788}, "trend_line": 52.339601, "activity_lines": {"activity_5": 46.856583, "activity_10": 47.463653, "activity_20": 48.90497, "activity_30": 50.405241}, "trend_signal": 0, "fair_value": 60.671139, "relative_strength": -13.993203, "rate_of_change": -0.45192015521249634, "market_dynamics": -1.097502, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.572037, "high": 48.201042, "low": 46.739815, "close": 47.852669, "volume": 1617059}, "trend_line": 52.098992, "activity_lines": {"activity_5": 47.143023, "activity_10": 47.424417, "activity_20": 48.663553, "activity_30": 50.115761}, "trend_signal": 0, "fair_value": 60.636483, "relative_strength": -14.974155, "rate_of_change": -0.45970736383718164, "market_dynamics": -0.837263, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.920407, "high": 48.636501, "low": 46.943029, "close": 47.939762, "volume": 1456568}, "trend_line": 51.816483, "activity_lines": {"activity_5": 47.51849, "activity_10": 47.430048, "activity_20": 48.463377, "activity_30": 49.847424}, "trend_signal": 0, "fair_value": 60.60588, "relative_strength": -14.935966, "rate_of_change": -0.5422542532108962, "market_dynamics": -0.509338, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.939762, "high": 49.120349, "low": 45.878563, "close": 48.888103, "volume": 1433436}, "trend_line": 51.570563, "activity_lines": {"activity_5": 48.120398, "activity_10": 47.630273, "activity_20": 48.382091, "activity_30": 49.658496}, "trend_signal": 0, "fair_value": 60.601764, "relative_strength": -13.271764, "rate_of_change": -0.4745980154616016, "market_dynamics": -0.083933, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.888103, "high": 48.888103, "low": 47.572034, "close": 48.104267, "volume": 593859}, "trend_line": 51.342509, "activity_lines": {"activity_5": 48.188781, "activity_10": 47.736544, "activity_20": 48.256382, "activity_30": 49.434864}, "trend_signal": 0, "fair_value": 60.576952, "relative_strength": -14.518841, "rate_of_change": -0.4422173944465183, "market_dynamics": 0.185566, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.162332, "high": 48.288134, "low": 47.030124, "close": 47.272049, "volume": 368973}, "trend_line": 50.994461, "activity_lines": {"activity_5": 47.944921, "activity_10": 47.678306, "activity_20": 48.068879, "activity_30": 49.172254}, "trend_signal": 0, "fair_value": 60.543309, "relative_strength": -15.615983, "rate_of_change": -0.6778944129902156, "market_dynamics": 0.251379, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.252695, "high": 48.384904, "low": 47.059155, "close": 47.988148, "volume": 570719}, "trend_line": 50.654799, "activity_lines": {"activity_5": 47.93718, "activity_10": 47.766631, "activity_20": 47.982431, "activity_30": 48.978298}, "trend_signal": 0, "fair_value": 60.482574, "relative_strength": -14.496164, "rate_of_change": -0.6660762626748895, "market_dynamics": 0.289993, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.365549, "high": 48.733275, "low": 46.372089, "close": 48.336517, "volume": 1210436}, "trend_line": 50.33062, "activity_lines": {"activity_5": 48.036531, "activity_10": 47.932195, "activity_20": 47.952156, "activity_30": 48.828732}, "trend_signal": 0, "fair_value": 60.417984, "relative_strength": -15.859717, "rate_of_change": -0.6399768756361935, "market_dynamics": 0.247776, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.384901, "high": 50.823501, "low": 47.726866, "close": 48.694565, "volume": 1601608}, "trend_line": 50.096437, "activity_lines": {"activity_5": 48.22878, "activity_10": 48.131189, "activity_20": 47.979897, "activity_30": 48.72318}, "trend_signal": 0, "fair_value": 60.351179, "relative_strength": -14.939354, "rate_of_change": -0.46528932089452024, "market_dynamics": 0.465564, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.036532, "high": 49.391308, "low": 46.294676, "close": 48.868752, "volume": 1159793}, "trend_line": 49.855803, "activity_lines": {"activity_5": 48.491994, "activity_10": 48.291123, "activity_20": 48.03971, "activity_30": 48.643974}, "trend_signal": 0, "fair_value": 60.272525, "relative_strength": -12.874375, "rate_of_change": -0.4803415460464784, "market_dynamics": 0.692032, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.752628, "high": 50.126759, "low": 47.688158, "close": 49.739681, "volume": 1350459}, "trend_line": 49.714519, "activity_lines": {"activity_5": 48.994553, "activity_10": 48.586008, "activity_20": 48.188459, "activity_30": 48.636483}, "trend_signal": 0, "fair_value": 60.191448, "relative_strength": -9.563243, "rate_of_change": -0.2833852661043266, "market_dynamics": 0.915394, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.875157, "high": 55.274911, "low": 48.597796, "close": 53.765305, "volume": 2536027}, "trend_line": 49.680972, "activity_lines": {"activity_5": 50.674477, "activity_10": 49.567254, "activity_20": 48.71673, "activity_30": 48.897824}, "trend_signal": 0, "fair_value": 60.143618, "relative_strength": -2.581641, "rate_of_change": -0.06747928105269563, "market_dynamics": 1.208167, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.804009, "high": 57.500617, "low": 52.913728, "close": 56.339382, "volume": 2114042}, "trend_line": 49.760969, "activity_lines": {"activity_5": 52.827283, "activity_10": 50.909011, "activity_20": 49.4696, "activity_30": 49.327398}, "trend_signal": 0, "fair_value": 60.093685, "relative_strength": 1.642689, "rate_of_change": 0.16102140674704568, "market_dynamics": 1.342268, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.087778, "high": 56.165196, "low": 51.907324, "close": 52.313759, "volume": 1767804}, "trend_line": 49.663554, "activity_lines": {"activity_5": 53.10469, "activity_10": 51.366117, "activity_20": 49.804884, "activity_30": 49.492095}, "trend_signal": 0, "fair_value": 60.026065, "relative_strength": -6.426576, "rate_of_change": -0.19576588229221406, "market_dynamics": 1.439837, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.062153, "high": 52.913731, "low": 49.739682, "close": 50.610607, "volume": 1585978}, "trend_line": 49.624846, "activity_lines": {"activity_5": 52.573101, "activity_10": 51.451274, "activity_20": 49.97437, "activity_30": 49.553195}, "trend_signal": 0, "fair_value": 59.942227, "relative_strength": -9.051737, "rate_of_change": -0.0779404550870438, "market_dynamics": 1.366139, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.468723, "high": 50.126758, "low": 43.014179, "close": 43.585121, "volume": 2566395}, "trend_line": 49.271959, "activity_lines": {"activity_5": 49.583559, "activity_10": 50.213501, "activity_20": 49.45937, "activity_30": 49.163535}, "trend_signal": 0, "fair_value": 59.828125, "relative_strength": -15.418345, "rate_of_change": -0.7111095115539412, "market_dynamics": 0.935019, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.372225, "high": 48.191361, "low": 42.307759, "close": 47.610744, "volume": 3183037}, "trend_line": 49.098418, "activity_lines": {"activity_5": 48.346195, "activity_10": 49.774693, "activity_20": 49.349606, "activity_30": 49.05636}, "trend_signal": 0, "fair_value": 59.760461, "relative_strength": -6.554914, "rate_of_change": -0.3522104733038931, "market_dynamics": 0.600798, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.426877, "high": 48.539735, "low": 45.98501, "close": 46.914001, "volume": 3103004}, "trend_line": 48.883589, "activity_lines": {"activity_5": 47.286888, "activity_10": 49.216068, "activity_20": 49.178922, "activity_30": 48.91543}, "trend_signal": 0, "fair_value": 59.679536, "relative_strength": -3.106569, "rate_of_change": -0.43754770265714404, "market_dynamics": 0.298228, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.101134, "high": 55.565219, "low": 45.888239, "close": 54.4814, "volume": 3356606}, "trend_line": 48.968102, "activity_lines": {"activity_5": 49.378406, "activity_10": 50.059196, "activity_20": 49.727422, "activity_30": 49.276579}, "trend_signal": 1, "fair_value": 59.638665, "relative_strength": 13.047577, "rate_of_change": 0.17288624204741015, "market_dynamics": 0.344806, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.171737, "high": 56.571625, "low": 53.687888, "close": 54.984604, "volume": 2417512}, "trend_line": 49.13003, "activity_lines": {"activity_5": 51.493149, "activity_10": 50.888602, "activity_20": 50.277766, "activity_30": 49.66474}, "trend_signal": 1, "fair_value": 59.609362, "relative_strength": 9.960175, "rate_of_change": 0.3306805724265075, "market_dynamics": 0.624421, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.578169, "high": 57.829633, "low": 54.2298, "close": 56.590981, "volume": 1724191}, "trend_line": 49.385502, "activity_lines": {"activity_5": 53.851751, "activity_10": 51.898878, "activity_20": 50.945846, "activity_30": 50.146092}, "trend_signal": 1, "fair_value": 59.577728, "relative_strength": 10.274078, "rate_of_change": 0.5199915408152703, "market_dynamics": 0.765764, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.203905, "high": 58.816686, "low": 54.752356, "close": 57.365139, "volume": 2320528}, "trend_line": 49.649361, "activity_lines": {"activity_5": 55.601349, "activity_10": 52.925341, "activity_20": 51.643096, "activity_30": 50.660907}, "trend_signal": 1, "fair_value": 59.530988, "relative_strength": 7.829477, "rate_of_change": 0.5342843330821999, "market_dynamics": 1.014834, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.229663, "high": 60.345648, "low": 56.997417, "close": 57.907051, "volume": 1190448}, "trend_line": 49.940961, "activity_lines": {"activity_5": 56.881291, "activity_10": 53.984883, "activity_20": 52.346658, "activity_30": 51.193662}, "trend_signal": 1, "fair_value": 59.486256, "relative_strength": 11.478087, "rate_of_change": 0.587318737093117, "market_dynamics": 0.931813, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.945758, "high": 60.34565, "low": 57.423202, "close": 60.074696, "volume": 937358}, "trend_line": 50.224819, "activity_lines": {"activity_5": 58.150911, "activity_10": 55.410038, "activity_20": 53.2092, "activity_30": 51.847451}, "trend_signal": 1, "fair_value": 59.450233, "relative_strength": 14.783347, "rate_of_change": 0.5683871401673569, "market_dynamics": 0.882545, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.055342, "high": 61.700425, "low": 58.526376, "close": 58.932812, "volume": 1772209}, "trend_line": 50.609963, "activity_lines": {"activity_5": 58.667017, "activity_10": 56.486471, "activity_20": 53.909721, "activity_30": 52.409257}, "trend_signal": 1, "fair_value": 59.396516, "relative_strength": 12.36688, "rate_of_change": 0.7668399959788883, "market_dynamics": 0.869241, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.261829, "high": 61.352056, "low": 58.642498, "close": 59.41666, "volume": 2081184}, "trend_line": 50.984784, "activity_lines": {"activity_5": 59.081192, "activity_10": 57.499562, "activity_20": 54.604759, "activity_30": 52.977431}, "trend_signal": 1, "fair_value": 59.348044, "relative_strength": 15.008558, "rate_of_change": 0.7406071409299334, "market_dynamics": 0.813831, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.565087, "high": 59.377953, "low": 56.279999, "close": 57.5, "volume": 1780879}, "trend_line": 51.276364, "activity_lines": {"activity_5": 58.668101, "activity_10": 57.876324, "activity_20": 55.059426, "activity_30": 53.397767}, "trend_signal": 1, "fair_value": 59.295967, "relative_strength": 7.118367, "rate_of_change": 0.5718961170846645, "market_dynamics": 0.749637, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.5, "high": 57.52, "low": 55.400002, "close": 56.540001, "volume": 1902766}, "trend_line": 51.607875, "activity_lines": {"activity_5": 57.92602, "activity_10": 57.898737, "activity_20": 55.37737, "activity_30": 53.737357}, "trend_signal": 1, "fair_value": 59.232888, "relative_strength": 4.565597, "rate_of_change": 0.6465181501558867, "market_dynamics": 0.695673, "expectation": {"probability": 55.3085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de869662-36ee-4f9c-8479-3d107cc07cd8/", "share_image": "https://sharemaestro.com/terminal/de869662-36ee-4f9c-8479-3d107cc07cd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}