{"ticker": {"uuid": "de869662-36ee-4f9c-8479-3d107cc07cd8", "symbol": "BNR", "name": "Brenntag SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNR fell 2.91%, moving from 57.91 to 56.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.88 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.22"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.88"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.48, "high": 57.299999, "low": 55.18, "close": 56.220001, "volume": 977592}, "trend_line": 53.244541, "activity_lines": {"activity_5": 55.489334, "activity_10": 55.923021, "activity_20": 56.101014, "activity_30": 54.979543}, "trend_signal": 1, "fair_value": 58.930007, "relative_strength": 4.875739, "rate_of_change": 0.46112326673822257, "market_dynamics": -0.290255, "expectation": {"probability": 55.4871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.376645, "high": 62.684094, "low": 60.097878, "close": 61.942593, "volume": 2738321}, "trend_line": 62.31446, "activity_lines": {"activity_5": 62.646719, "activity_10": 63.493116, "activity_20": 63.903593, "activity_30": 63.410681}, "trend_signal": 1, "fair_value": 60.501765, "relative_strength": -6.315162, "rate_of_change": 0.5360441499599319, "market_dynamics": -0.579261, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.797905, "high": 64.329869, "low": 61.635143, "close": 64.130928, "volume": 1730022}, "trend_line": 62.70148, "activity_lines": {"activity_5": 63.034952, "activity_10": 63.46688, "activity_20": 63.982416, "activity_30": 63.527873}, "trend_signal": 1, "fair_value": 60.630138, "relative_strength": -4.474419, "rate_of_change": 0.6210757503154158, "market_dynamics": -0.924676, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.076668, "high": 64.203266, "low": 59.971281, "close": 61.056404, "volume": 2605152}, "trend_line": 62.821268, "activity_lines": {"activity_5": 62.346499, "activity_10": 62.93341, "activity_20": 63.75535, "activity_30": 63.421739}, "trend_signal": 0, "fair_value": 60.741514, "relative_strength": -5.84115, "rate_of_change": 0.19104493227274202, "market_dynamics": -0.941112, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.110665, "high": 65.125629, "low": 60.676612, "close": 63.968163, "volume": 2477831}, "trend_line": 63.006455, "activity_lines": {"activity_5": 62.862538, "activity_10": 63.012399, "activity_20": 63.791834, "activity_30": 63.495732}, "trend_signal": 0, "fair_value": 60.865155, "relative_strength": -0.400165, "rate_of_change": 0.2947839257240065, "market_dynamics": -0.904284, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.968153, "high": 65.360744, "low": 63.877727, "close": 64.727745, "volume": 1666973}, "trend_line": 63.193509, "activity_lines": {"activity_5": 63.525669, "activity_10": 63.273351, "activity_20": 63.879563, "activity_30": 63.606783}, "trend_signal": 1, "fair_value": 60.996595, "relative_strength": 2.63317, "rate_of_change": 0.2968806926210914, "market_dynamics": -0.906275, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.89052, "high": 65.885219, "low": 64.637325, "close": 65.143715, "volume": 1436370}, "trend_line": 63.312934, "activity_lines": {"activity_5": 64.185185, "activity_10": 63.59297, "activity_20": 63.988478, "activity_30": 63.732603}, "trend_signal": 1, "fair_value": 61.13287, "relative_strength": 3.086061, "rate_of_change": 0.188983017227291, "market_dynamics": -0.81485, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.613933, "high": 68.272492, "low": 65.613933, "close": 67.549072, "volume": 2273585}, "trend_line": 63.484981, "activity_lines": {"activity_5": 65.433079, "activity_10": 64.349927, "activity_20": 64.299867, "activity_30": 64.005902}, "trend_signal": 1, "fair_value": 61.2799, "relative_strength": 5.606478, "rate_of_change": 0.2717406841388826, "market_dynamics": -0.460999, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.94695, "high": 68.760796, "low": 66.265014, "close": 66.988434, "volume": 1732838}, "trend_line": 63.677036, "activity_lines": {"activity_5": 66.266217, "activity_10": 64.928662, "activity_20": 64.529178, "activity_30": 64.231931}, "trend_signal": 1, "fair_value": 61.412052, "relative_strength": 5.549039, "rate_of_change": 0.3025203709204913, "market_dynamics": -0.266063, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.458645, "high": 70.189552, "low": 66.95226, "close": 69.538475, "volume": 2552240}, "trend_line": 63.857354, "activity_lines": {"activity_5": 67.5539, "activity_10": 65.926978, "activity_20": 64.990247, "activity_30": 64.610088}, "trend_signal": 1, "fair_value": 61.552523, "relative_strength": 8.547483, "rate_of_change": 0.28317586892706464, "market_dynamics": 0.249034, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.520385, "high": 70.44274, "low": 67.151204, "close": 67.277802, "volume": 1459180}, "trend_line": 64.004529, "activity_lines": {"activity_5": 67.716671, "activity_10": 66.384047, "activity_20": 65.213856, "activity_30": 64.830762}, "trend_signal": 1, "fair_value": 61.68946, "relative_strength": 7.363017, "rate_of_change": 0.2304746294373617, "market_dynamics": 0.486282, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.060774, "high": 67.241625, "low": 65.19796, "close": 66.445869, "volume": 1482163}, "trend_line": 64.096417, "activity_lines": {"activity_5": 67.432128, "activity_10": 66.60469, "activity_20": 65.350692, "activity_30": 64.988268}, "trend_signal": 1, "fair_value": 61.818569, "relative_strength": 7.319464, "rate_of_change": 0.14356484054432664, "market_dynamics": 0.438736, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.554374, "high": 66.934166, "low": 63.33517, "close": 65.252235, "volume": 1493915}, "trend_line": 64.225322, "activity_lines": {"activity_5": 66.662896, "activity_10": 66.526431, "activity_20": 65.37672, "activity_30": 65.062837}, "trend_signal": 1, "fair_value": 61.93547, "relative_strength": 6.558013, "rate_of_change": 0.20111108550732743, "market_dynamics": 0.379356, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.01712, "high": 65.668197, "low": 64.221357, "close": 64.745834, "volume": 1261901}, "trend_line": 64.444639, "activity_lines": {"activity_5": 65.877986, "activity_10": 66.335711, "activity_20": 65.362739, "activity_30": 65.096419}, "trend_signal": 1, "fair_value": 62.047497, "relative_strength": 5.878091, "rate_of_change": 0.3414805767731138, "market_dynamics": 0.046746, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.836255, "high": 64.908598, "low": 60.513841, "close": 61.490456, "volume": 2239869}, "trend_line": 64.509712, "activity_lines": {"activity_5": 64.157457, "activity_10": 65.486024, "activity_20": 65.042903, "activity_30": 64.905826}, "trend_signal": 0, "fair_value": 62.142236, "relative_strength": 3.144325, "rate_of_change": 0.10097503998741954, "market_dynamics": -0.13056, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.598972, "high": 62.666013, "low": 60.911722, "close": 62.430901, "volume": 1019742}, "trend_line": 64.562162, "activity_lines": {"activity_5": 63.286945, "activity_10": 64.852377, "activity_20": 64.835919, "activity_30": 64.771709}, "trend_signal": 0, "fair_value": 62.24474, "relative_strength": 5.4178, "rate_of_change": 0.08130558697891481, "market_dynamics": -0.398948, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.575579, "high": 65.577768, "low": 62.394728, "close": 64.528816, "volume": 1152538}, "trend_line": 64.727927, "activity_lines": {"activity_5": 63.438864, "activity_10": 64.641929, "activity_20": 64.83523, "activity_30": 64.769558}, "trend_signal": 0, "fair_value": 62.332594, "relative_strength": 5.285464, "rate_of_change": 0.2567525542282696, "market_dynamics": -0.529063, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.583057, "high": 66.463949, "low": 61.110671, "close": 64.836258, "volume": 2191469}, "trend_line": 64.838276, "activity_lines": {"activity_5": 63.821067, "activity_10": 64.498559, "activity_20": 64.86675, "activity_30": 64.776547}, "trend_signal": 0, "fair_value": 62.420356, "relative_strength": 5.461246, "rate_of_change": 0.17048128236827262, "market_dynamics": -0.444602, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.017116, "high": 69.429958, "low": 64.492637, "close": 68.95974, "volume": 1510541}, "trend_line": 64.981714, "activity_lines": {"activity_5": 65.605496, "activity_10": 65.154238, "activity_20": 65.283921, "activity_30": 65.042448}, "trend_signal": 1, "fair_value": 62.516217, "relative_strength": 7.175774, "rate_of_change": 0.22122426574081536, "market_dynamics": -0.215469, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.176761, "high": 70.551256, "low": 68.869306, "close": 70.515091, "volume": 869157}, "trend_line": 65.169375, "activity_lines": {"activity_5": 67.627448, "activity_10": 66.056866, "activity_20": 65.828292, "activity_30": 65.39944}, "trend_signal": 1, "fair_value": 62.621831, "relative_strength": 8.703682, "rate_of_change": 0.28879047419402576, "market_dynamics": 0.148338, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.478921, "high": 72.124697, "low": 69.032068, "close": 71.18425, "volume": 2938378}, "trend_line": 65.352371, "activity_lines": {"activity_5": 69.270811, "activity_10": 67.063402, "activity_20": 66.397639, "activity_30": 65.787496}, "trend_signal": 1, "fair_value": 62.740088, "relative_strength": 6.929047, "rate_of_change": 0.2808006061129216, "market_dynamics": 0.657959, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.039565, "high": 72.215109, "low": 68.507607, "close": 71.600204, "volume": 2000023}, "trend_line": 65.504089, "activity_lines": {"activity_5": 70.469269, "activity_10": 68.07454, "activity_20": 66.965693, "activity_30": 66.190582}, "trend_signal": 1, "fair_value": 62.85895, "relative_strength": 4.932329, "rate_of_change": 0.23215378061797975, "market_dynamics": 0.900158, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.654468, "high": 74.258768, "low": 71.347019, "close": 73.282158, "volume": 2956393}, "trend_line": 65.714216, "activity_lines": {"activity_5": 71.756952, "activity_10": 69.297773, "activity_20": 67.647944, "activity_30": 66.692393}, "trend_signal": 1, "fair_value": 62.976335, "relative_strength": 7.037873, "rate_of_change": 0.32078455438102493, "market_dynamics": 1.185576, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.04704, "high": 75.163042, "low": 72.793845, "close": 74.728989, "volume": 1040402}, "trend_line": 66.017716, "activity_lines": {"activity_5": 72.963852, "activity_10": 70.638067, "activity_20": 68.424412, "activity_30": 67.273992}, "trend_signal": 1, "fair_value": 63.107768, "relative_strength": 9.064591, "rate_of_change": 0.46184831604777826, "market_dynamics": 1.326982, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.018358, "high": 75.325807, "low": 74.566222, "close": 75.253464, "volume": 422039}, "trend_line": 66.313487, "activity_lines": {"activity_5": 73.960961, "activity_10": 71.892208, "activity_20": 69.185721, "activity_30": 67.869846}, "trend_signal": 1, "fair_value": 63.246577, "relative_strength": 9.163317, "rate_of_change": 0.4480176199976413, "market_dynamics": 1.271931, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.578999, "high": 76.121561, "low": 73.20981, "close": 73.842804, "volume": 1142508}, "trend_line": 66.648422, "activity_lines": {"activity_5": 74.171958, "activity_10": 72.63963, "activity_20": 69.758943, "activity_30": 68.355609}, "trend_signal": 1, "fair_value": 63.349654, "relative_strength": 7.872701, "rate_of_change": 0.5050782505224036, "market_dynamics": 1.26717, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.788542, "high": 74.873672, "low": 72.75768, "close": 74.240685, "volume": 1564388}, "trend_line": 66.951654, "activity_lines": {"activity_5": 74.338345, "activity_10": 73.251904, "activity_20": 70.326653, "activity_30": 68.845432}, "trend_signal": 1, "fair_value": 63.46266, "relative_strength": 7.450726, "rate_of_change": 0.4549725123274613, "market_dynamics": 1.164484, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.584307, "high": 74.692815, "low": 71.907657, "close": 72.540657, "volume": 1376856}, "trend_line": 67.257901, "activity_lines": {"activity_5": 73.762024, "activity_10": 73.378502, "activity_20": 70.689137, "activity_30": 69.206013}, "trend_signal": 1, "fair_value": 63.56173, "relative_strength": 5.716955, "rate_of_change": 0.4574151371973559, "market_dynamics": 1.090494, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.956611, "high": 73.770468, "low": 70.768276, "close": 72.631073, "volume": 1701568}, "trend_line": 67.526771, "activity_lines": {"activity_5": 73.265275, "activity_10": 73.38146, "activity_20": 71.036463, "activity_30": 69.552669}, "trend_signal": 1, "fair_value": 63.676135, "relative_strength": 3.208694, "rate_of_change": 0.399759724883464, "market_dynamics": 1.042022, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.377878, "high": 75.036445, "low": 72.106594, "close": 73.481102, "volume": 1635085}, "trend_line": 67.89692, "activity_lines": {"activity_5": 73.19173, "activity_10": 73.472217, "activity_20": 71.437873, "activity_30": 69.93682}, "trend_signal": 1, "fair_value": 63.792299, "relative_strength": 4.531832, "rate_of_change": 0.548151487948384, "market_dynamics": 0.995499, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.209815, "high": 73.499185, "low": 71.166156, "close": 71.383186, "volume": 1410607}, "trend_line": 68.189903, "activity_lines": {"activity_5": 72.537037, "activity_10": 73.127608, "activity_20": 71.620708, "activity_30": 70.16174}, "trend_signal": 1, "fair_value": 63.89404, "relative_strength": 1.395568, "rate_of_change": 0.4315114735690613, "market_dynamics": 0.721808, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.527865, "high": 72.793842, "low": 70.460827, "close": 72.631073, "volume": 1291506}, "trend_line": 68.546186, "activity_lines": {"activity_5": 72.462281, "activity_10": 73.00627, "activity_20": 71.90284, "activity_30": 70.448267}, "trend_signal": 1, "fair_value": 64.001175, "relative_strength": 1.969719, "rate_of_change": 0.522486444950662, "market_dynamics": 0.523916, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.46831, "high": 76.10348, "low": 71.96192, "close": 75.958794, "volume": 1324920}, "trend_line": 68.940448, "activity_lines": {"activity_5": 73.604073, "activity_10": 73.471229, "activity_20": 72.472445, "activity_30": 70.9265}, "trend_signal": 1, "fair_value": 64.139515, "relative_strength": 4.683367, "rate_of_change": 0.5751771513589358, "market_dynamics": 0.358004, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.759864, "high": 78.780131, "low": 74.584314, "close": 77.640747, "volume": 1945008}, "trend_line": 69.49326, "activity_lines": {"activity_5": 75.07864, "activity_10": 74.193332, "activity_20": 73.151251, "activity_30": 71.487809}, "trend_signal": 1, "fair_value": 64.288419, "relative_strength": 4.956128, "rate_of_change": 0.8018688825462854, "market_dynamics": 0.295789, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.514152, "high": 77.803518, "low": 71.509779, "close": 72.612991, "volume": 2369600}, "trend_line": 69.781421, "activity_lines": {"activity_5": 74.54331, "activity_10": 73.948356, "activity_20": 73.28982, "activity_30": 71.689082}, "trend_signal": 1, "fair_value": 64.375694, "relative_strength": -2.321991, "rate_of_change": 0.41466035698999887, "market_dynamics": 0.205438, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.889578, "high": 72.178952, "low": 70.207639, "close": 70.931053, "volume": 2007948}, "trend_line": 69.988198, "activity_lines": {"activity_5": 73.505209, "activity_10": 73.445581, "activity_20": 73.215239, "activity_30": 71.763252}, "trend_signal": 1, "fair_value": 64.445244, "relative_strength": -5.241197, "rate_of_change": 0.2963209935206141, "market_dynamics": 0.020045, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.840617, "high": 72.341717, "low": 70.117214, "close": 71.437439, "volume": 1130430}, "trend_line": 70.197988, "activity_lines": {"activity_5": 72.666045, "activity_10": 73.087818, "activity_20": 73.148409, "activity_30": 71.856752}, "trend_signal": 1, "fair_value": 64.510011, "relative_strength": -5.951733, "rate_of_change": 0.2997505379406942, "market_dynamics": -0.307903, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.14807, "high": 71.564038, "low": 69.91827, "close": 70.605515, "volume": 1083205}, "trend_line": 70.29987, "activity_lines": {"activity_5": 71.629148, "activity_10": 72.629764, "activity_20": 72.96945, "activity_30": 71.883044}, "trend_signal": 1, "fair_value": 64.563262, "relative_strength": -8.45532, "rate_of_change": 0.14513521384687458, "market_dynamics": -0.764013, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.460826, "high": 70.460826, "low": 68.796966, "close": 69.158676, "volume": 1038350}, "trend_line": 70.372211, "activity_lines": {"activity_5": 70.466857, "activity_10": 71.943833, "activity_20": 72.625223, "activity_30": 71.809418}, "trend_signal": 1, "fair_value": 64.607239, "relative_strength": -8.759566, "rate_of_change": 0.10290346198363444, "market_dynamics": -1.0352, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.158678, "high": 70.316143, "low": 67.892695, "close": 69.104416, "volume": 1623091}, "trend_line": 70.357743, "activity_lines": {"activity_5": 69.851951, "activity_10": 71.311171, "activity_20": 72.274882, "activity_30": 71.727625}, "trend_signal": 0, "fair_value": 64.633834, "relative_strength": -7.570595, "rate_of_change": -0.020559251719394905, "market_dynamics": -1.11335, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.941652, "high": 69.448047, "low": 67.042679, "close": 67.404388, "volume": 1789545}, "trend_line": 70.361962, "activity_lines": {"activity_5": 68.904273, "activity_10": 70.448989, "activity_20": 71.769351, "activity_30": 71.537086}, "trend_signal": 0, "fair_value": 64.654957, "relative_strength": -8.7496, "rate_of_change": 0.005996497073543405, "market_dynamics": -1.131174, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.603329, "high": 69.502305, "low": 66.897998, "close": 67.693756, "volume": 1953669}, "trend_line": 70.403558, "activity_lines": {"activity_5": 68.288163, "activity_10": 69.711761, "activity_20": 71.309378, "activity_30": 71.364944}, "trend_signal": 0, "fair_value": 64.683793, "relative_strength": -10.351711, "rate_of_change": 0.05911716901811011, "market_dynamics": -1.068973, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.856524, "high": 69.176763, "low": 67.241616, "close": 68.272491, "volume": 1186440}, "trend_line": 70.504234, "activity_lines": {"activity_5": 68.114543, "activity_10": 69.169527, "activity_20": 70.923125, "activity_30": 71.227455}, "trend_signal": 0, "fair_value": 64.708093, "relative_strength": -8.648007, "rate_of_change": 0.14299845470877037, "market_dynamics": -1.050432, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.290565, "high": 70.53317, "low": 68.182057, "close": 70.298058, "volume": 966974}, "trend_line": 70.689308, "activity_lines": {"activity_5": 68.771648, "activity_10": 69.135329, "activity_20": 70.753639, "activity_30": 71.214154}, "trend_signal": 0, "fair_value": 64.748416, "relative_strength": -9.605887, "rate_of_change": 0.262500547130262, "market_dynamics": -1.060441, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.388474, "high": 70.786355, "low": 62.394728, "close": 62.99155, "volume": 3642007}, "trend_line": 70.739344, "activity_lines": {"activity_5": 66.91729, "activity_10": 67.906179, "activity_20": 69.909394, "activity_30": 70.717524}, "trend_signal": 0, "fair_value": 64.739407, "relative_strength": -18.421657, "rate_of_change": 0.07078298177711083, "market_dynamics": -1.038988, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.208575, "high": 63.262829, "low": 60.223332, "close": 60.746044, "volume": 2137147}, "trend_line": 70.683182, "activity_lines": {"activity_5": 64.721955, "activity_10": 66.44369, "activity_20": 68.909682, "activity_30": 70.072795}, "trend_signal": 0, "fair_value": 64.710687, "relative_strength": -20.968086, "rate_of_change": -0.07939287647338161, "market_dynamics": -1.137335, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.690032, "high": 61.623443, "low": 60.017985, "close": 61.586113, "volume": 2516689}, "trend_line": 70.585092, "activity_lines": {"activity_5": 63.250533, "activity_10": 65.319122, "activity_20": 68.052342, "activity_30": 69.485888}, "trend_signal": 0, "fair_value": 64.685617, "relative_strength": -18.722164, "rate_of_change": -0.13877417120242141, "market_dynamics": -1.116678, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.623439, "high": 61.828789, "low": 60.11133, "close": 60.839382, "volume": 1253433}, "trend_line": 70.451863, "activity_lines": {"activity_5": 61.937377, "activity_10": 64.237901, "activity_20": 67.184144, "activity_30": 68.857132}, "trend_signal": 0, "fair_value": 64.657171, "relative_strength": -19.692438, "rate_of_change": -0.18874948834804953, "market_dynamics": -1.250568, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.652705, "high": 62.53818, "low": 59.980649, "close": 60.671368, "volume": 2421982}, "trend_line": 70.175584, "activity_lines": {"activity_5": 61.063756, "activity_10": 63.303697, "activity_20": 66.355666, "activity_30": 68.226132}, "trend_signal": 0, "fair_value": 64.619586, "relative_strength": -17.205294, "rate_of_change": -0.3921528661349982, "market_dynamics": -1.306714, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.746042, "high": 61.044732, "low": 59.775302, "close": 59.999317, "volume": 2554158}, "trend_line": 69.825058, "activity_lines": {"activity_5": 60.607898, "activity_10": 62.401617, "activity_20": 65.520133, "activity_30": 67.569599}, "trend_signal": 0, "fair_value": 64.564441, "relative_strength": -18.581613, "rate_of_change": -0.4994985150390798, "market_dynamics": -1.284323, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.887313, "high": 61.436758, "low": 58.76722, "close": 58.76722, "volume": 1559443}, "trend_line": 69.411157, "activity_lines": {"activity_5": 59.940823, "activity_10": 61.441067, "activity_20": 64.631457, "activity_30": 66.85619}, "trend_signal": 0, "fair_value": 64.509239, "relative_strength": -20.274999, "rate_of_change": -0.5927685731388804, "market_dynamics": -1.356844, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.532613, "high": 60.428683, "low": 58.729885, "close": 59.737965, "volume": 1231964}, "trend_line": 69.015749, "activity_lines": {"activity_5": 59.729252, "activity_10": 60.814055, "activity_20": 63.895309, "activity_30": 66.232113}, "trend_signal": 0, "fair_value": 64.44016, "relative_strength": -19.718919, "rate_of_change": -0.5696605806470036, "market_dynamics": -1.335927, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.532614, "high": 59.756629, "low": 58.26318, "close": 59.663288, "volume": 1807229}, "trend_line": 68.561787, "activity_lines": {"activity_5": 59.615997, "activity_10": 60.318116, "activity_20": 63.213445, "activity_30": 65.628729}, "trend_signal": 0, "fair_value": 64.365523, "relative_strength": -20.719082, "rate_of_change": -0.6577658093662132, "market_dynamics": -1.338766, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.569951, "high": 61.548772, "low": 58.505868, "close": 60.26067, "volume": 1202475}, "trend_line": 68.07951, "activity_lines": {"activity_5": 59.780277, "activity_10": 60.087324, "activity_20": 62.666072, "activity_30": 65.093173}, "trend_signal": 0, "fair_value": 64.287094, "relative_strength": -17.182541, "rate_of_change": -0.7034195301823103, "market_dynamics": -1.326894, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.447351, "high": 61.455426, "low": 59.96198, "close": 61.399426, "volume": 1051426}, "trend_line": 67.617708, "activity_lines": {"activity_5": 60.351522, "activity_10": 60.246075, "activity_20": 62.309914, "activity_30": 64.6622}, "trend_signal": 0, "fair_value": 64.215745, "relative_strength": -16.518299, "rate_of_change": -0.6783274438961235, "market_dynamics": -1.133749, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.679449, "high": 62.295491, "low": 59.980649, "close": 61.43676, "volume": 1280973}, "trend_line": 67.204173, "activity_lines": {"activity_5": 60.84187, "activity_10": 60.440563, "activity_20": 62.010709, "activity_30": 64.263429}, "trend_signal": 0, "fair_value": 64.136242, "relative_strength": -12.743702, "rate_of_change": -0.6115779612050678, "market_dynamics": -0.850294, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.484692, "high": 61.194075, "low": 58.841893, "close": 59.439274, "volume": 1536698}, "trend_line": 66.710793, "activity_lines": {"activity_5": 60.488421, "activity_10": 60.259312, "activity_20": 61.566479, "activity_30": 63.762467}, "trend_signal": 0, "fair_value": 64.042278, "relative_strength": -15.594822, "rate_of_change": -0.7341508391153061, "market_dynamics": -0.644206, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.588619, "high": 60.335343, "low": 58.09517, "close": 59.028576, "volume": 1908922}, "trend_line": 66.26039, "activity_lines": {"activity_5": 60.017985, "activity_10": 60.042423, "activity_20": 61.140269, "activity_30": 63.266841}, "trend_signal": 0, "fair_value": 63.952197, "relative_strength": -18.552392, "rate_of_change": -0.6751576165493856, "market_dynamics": -0.45566, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.084579, "high": 60.876716, "low": 59.06591, "close": 60.858044, "volume": 1098894}, "trend_line": 65.867956, "activity_lines": {"activity_5": 60.199686, "activity_10": 60.191088, "activity_20": 60.943422, "activity_30": 62.918302}, "trend_signal": 0, "fair_value": 63.865008, "relative_strength": -17.064893, "rate_of_change": -0.592260323248919, "market_dynamics": -0.236704, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.652704, "high": 63.24757, "low": 60.354014, "close": 62.74353, "volume": 1022337}, "trend_line": 65.510037, "activity_lines": {"activity_5": 60.970057, "activity_10": 60.679175, "activity_20": 60.965672, "activity_30": 62.716726}, "trend_signal": 0, "fair_value": 63.796642, "relative_strength": -15.342747, "rate_of_change": -0.543388654720073, "market_dynamics": -0.038246, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.78087, "high": 64.330315, "low": 59.812639, "close": 59.999317, "volume": 1136854}, "trend_line": 65.130575, "activity_lines": {"activity_5": 60.736084, "activity_10": 60.618419, "activity_20": 60.756858, "activity_30": 62.361196}, "trend_signal": 0, "fair_value": 63.707041, "relative_strength": -15.966226, "rate_of_change": -0.5792425365291791, "market_dynamics": 0.102403, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.372681, "high": 61.044734, "low": 59.140584, "close": 60.559357, "volume": 935669}, "trend_line": 64.728184, "activity_lines": {"activity_5": 60.78462, "activity_10": 60.637086, "activity_20": 60.636644, "activity_30": 62.066279}, "trend_signal": 0, "fair_value": 63.634945, "relative_strength": -16.517075, "rate_of_change": -0.6178219676396138, "market_dynamics": 0.249626, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.335342, "high": 61.343422, "low": 57.38578, "close": 57.38578, "volume": 2440345}, "trend_line": 64.109084, "activity_lines": {"activity_5": 59.700626, "activity_10": 60.063805, "activity_20": 60.248157, "activity_30": 61.592575}, "trend_signal": 0, "fair_value": 63.548138, "relative_strength": -20.482742, "rate_of_change": -0.9564612534162911, "market_dynamics": 0.285776, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.572459, "high": 63.359574, "low": 57.292442, "close": 63.266235, "volume": 1308383}, "trend_line": 63.629933, "activity_lines": {"activity_5": 60.686302, "activity_10": 60.601108, "activity_20": 60.471556, "activity_30": 61.538198}, "trend_signal": 0, "fair_value": 63.514045, "relative_strength": -15.27498, "rate_of_change": -0.7473995416936461, "market_dynamics": 0.382101, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.079558, "high": 63.826278, "low": 61.250084, "close": 62.015472, "volume": 1210469}, "trend_line": 63.276683, "activity_lines": {"activity_5": 61.094511, "activity_10": 60.856352, "activity_20": 60.609319, "activity_30": 61.434039}, "trend_signal": 0, "fair_value": 63.458571, "relative_strength": -14.974073, "rate_of_change": -0.5551632436891026, "market_dynamics": 0.521194, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.164815, "high": 62.183487, "low": 59.961981, "close": 60.783382, "volume": 923139}, "trend_line": 62.938427, "activity_lines": {"activity_5": 61.140561, "activity_10": 60.876378, "activity_20": 60.634388, "activity_30": 61.273181}, "trend_signal": 0, "fair_value": 63.390341, "relative_strength": -17.281634, "rate_of_change": -0.5345665796040561, "market_dynamics": 0.54779, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.007394, "high": 61.343421, "low": 58.449864, "close": 59.999317, "volume": 1161412}, "trend_line": 62.557156, "activity_lines": {"activity_5": 60.872985, "activity_10": 60.765728, "activity_20": 60.584606, "activity_30": 61.083561}, "trend_signal": 0, "fair_value": 63.318189, "relative_strength": -19.073838, "rate_of_change": -0.6057841261269497, "market_dynamics": 0.544103, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.943315, "high": 60.410017, "low": 56.993752, "close": 57.516457, "volume": 1316959}, "trend_line": 62.120854, "activity_lines": {"activity_5": 59.815125, "activity_10": 60.193465, "activity_20": 60.305918, "activity_30": 60.758355}, "trend_signal": 0, "fair_value": 63.232771, "relative_strength": -21.129323, "rate_of_change": -0.6974453889815544, "market_dynamics": 0.284249, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.927159, "high": 58.132506, "low": 55.257617, "close": 56.471046, "volume": 1252817}, "trend_line": 61.697933, "activity_lines": {"activity_5": 58.400083, "activity_10": 59.458621, "activity_20": 59.94349, "activity_30": 60.393851}, "trend_signal": 0, "fair_value": 63.152138, "relative_strength": -21.191745, "rate_of_change": -0.6808035832862219, "market_dynamics": -0.018237, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.265696, "high": 58.71122, "low": 55.948336, "close": 56.937748, "volume": 1065440}, "trend_line": 61.292378, "activity_lines": {"activity_5": 57.593621, "activity_10": 58.888395, "activity_20": 59.645512, "activity_30": 60.086742}, "trend_signal": 0, "fair_value": 63.068532, "relative_strength": -19.841633, "rate_of_change": -0.6573234795402297, "market_dynamics": -0.230909, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.367113, "high": 57.777814, "low": 51.225304, "close": 55.612312, "volume": 2791685}, "trend_line": 60.899309, "activity_lines": {"activity_5": 56.683861, "activity_10": 58.182741, "activity_20": 59.23588, "activity_30": 59.720286}, "trend_signal": 0, "fair_value": 62.98383, "relative_strength": -21.098728, "rate_of_change": -0.6413015987077496, "market_dynamics": -0.365685, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.079015, "high": 57.124427, "low": 53.689494, "close": 56.601719, "volume": 1711246}, "trend_line": 60.529574, "activity_lines": {"activity_5": 56.448642, "activity_10": 57.736742, "activity_20": 58.935501, "activity_30": 59.443022}, "trend_signal": 0, "fair_value": 62.92325, "relative_strength": -19.539685, "rate_of_change": -0.6071251153276727, "market_dynamics": -0.406886, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.620388, "high": 58.393859, "low": 55.836326, "close": 56.937748, "volume": 1413604}, "trend_line": 60.151749, "activity_lines": {"activity_5": 56.55194, "activity_10": 57.423797, "activity_20": 58.68206, "activity_30": 59.211292}, "trend_signal": 0, "fair_value": 62.870345, "relative_strength": -19.704313, "rate_of_change": -0.62419900724891, "market_dynamics": -0.406972, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.956413, "high": 57.665803, "low": 56.135018, "close": 57.1991, "volume": 935201}, "trend_line": 59.715117, "activity_lines": {"activity_5": 56.780935, "activity_10": 57.166516, "activity_20": 58.466487, "activity_30": 59.020798}, "trend_signal": 0, "fair_value": 62.813595, "relative_strength": -21.724966, "rate_of_change": -0.7258841301522305, "market_dynamics": -0.442766, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.535126, "high": 58.580539, "low": 56.900408, "close": 57.012421, "volume": 1011709}, "trend_line": 59.515813, "activity_lines": {"activity_5": 56.899167, "activity_10": 56.985606, "activity_20": 58.247715, "activity_30": 58.846431}, "trend_signal": 0, "fair_value": 62.759844, "relative_strength": -21.395335, "rate_of_change": -0.333758033162688, "market_dynamics": -0.505248, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.124426, "high": 57.273771, "low": 52.942771, "close": 53.521481, "volume": 1981351}, "trend_line": 59.274994, "activity_lines": {"activity_5": 55.848774, "activity_10": 56.260943, "activity_20": 57.717363, "activity_30": 58.4597}, "trend_signal": 0, "fair_value": 62.674881, "relative_strength": -23.537331, "rate_of_change": -0.4046302786790494, "market_dynamics": -0.582803, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.334797, "high": 54.865583, "low": 52.961437, "close": 54.790913, "volume": 418293}, "trend_line": 59.048488, "activity_lines": {"activity_5": 55.360913, "activity_10": 55.899121, "activity_20": 57.345601, "activity_30": 58.170404}, "trend_signal": 0, "fair_value": 62.58668, "relative_strength": -21.361706, "rate_of_change": -0.3821274110968287, "market_dynamics": -0.680826, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.585562, "high": 54.921589, "low": 53.857508, "close": 53.894844, "volume": 516559}, "trend_line": 58.817003, "activity_lines": {"activity_5": 54.695084, "activity_10": 55.469075, "activity_20": 56.910634, "activity_30": 57.837911}, "trend_signal": 0, "fair_value": 62.493839, "relative_strength": -21.590147, "rate_of_change": -0.3920252792925015, "market_dynamics": -0.847875, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.894845, "high": 55.182943, "low": 52.345394, "close": 52.345394, "volume": 1091575}, "trend_line": 58.53947, "activity_lines": {"activity_5": 53.715631, "activity_10": 54.823159, "activity_20": 56.352546, "activity_30": 57.420388}, "trend_signal": 0, "fair_value": 62.399901, "relative_strength": -24.2246, "rate_of_change": -0.47185845222341277, "market_dynamics": -1.035828, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.364058, "high": 53.204124, "low": 50.590588, "close": 52.476067, "volume": 1474297}, "trend_line": 58.288695, "activity_lines": {"activity_5": 53.103317, "activity_10": 54.276014, "activity_20": 55.84744, "activity_30": 57.0292}, "trend_signal": 0, "fair_value": 62.315856, "relative_strength": -25.756003, "rate_of_change": -0.42838618115265553, "market_dynamics": -1.160953, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.569407, "high": 54.641569, "low": 51.710679, "close": 54.081524, "volume": 1398162}, "trend_line": 58.132506, "activity_lines": {"activity_5": 53.328578, "activity_10": 54.101891, "activity_20": 55.544128, "activity_30": 56.75777}, "trend_signal": 0, "fair_value": 62.246078, "relative_strength": -24.489052, "rate_of_change": -0.267957620255519, "market_dynamics": -1.133417, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.950846, "high": 57.927161, "low": 53.82017, "close": 56.732399, "volume": 1106683}, "trend_line": 58.03232, "activity_lines": {"activity_5": 54.400128, "activity_10": 54.437578, "activity_20": 55.52146, "activity_30": 56.66744}, "trend_signal": 0, "fair_value": 62.197711, "relative_strength": -21.232501, "rate_of_change": -0.17234075544584432, "market_dynamics": -0.669779, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.873661, "high": 59.140585, "low": 54.902918, "close": 57.404449, "volume": 1013386}, "trend_line": 57.957025, "activity_lines": {"activity_5": 55.566263, "activity_10": 54.893079, "activity_20": 55.58102, "activity_30": 56.626933}, "trend_signal": 0, "fair_value": 62.137086, "relative_strength": -19.763702, "rate_of_change": -0.1297466653064999, "market_dynamics": -0.13324, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.460453, "high": 60.87672, "low": 56.471042, "close": 59.980652, "volume": 1135166}, "trend_line": 57.947691, "activity_lines": {"activity_5": 57.357158, "activity_10": 55.808496, "activity_20": 55.885843, "activity_30": 56.757489}, "trend_signal": 0, "fair_value": 62.088116, "relative_strength": -18.110769, "rate_of_change": -0.016105036447268673, "market_dynamics": 0.482369, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.719298, "high": 60.690034, "low": 58.300517, "close": 59.532616, "volume": 1165270}, "trend_line": 57.885464, "activity_lines": {"activity_5": 58.48969, "activity_10": 56.591878, "activity_20": 56.163643, "activity_30": 56.859742}, "trend_signal": 0, "fair_value": 62.054386, "relative_strength": -17.070632, "rate_of_change": -0.10738477914503967, "market_dynamics": 0.986913, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.484691, "high": 60.839382, "low": 58.599207, "close": 59.56995, "volume": 1880006}, "trend_line": 57.823237, "activity_lines": {"activity_5": 59.164231, "activity_10": 57.336227, "activity_20": 56.456821, "activity_30": 56.968419}, "trend_signal": 0, "fair_value": 62.059879, "relative_strength": -17.130498, "rate_of_change": -0.10750021801673738, "market_dynamics": 1.212504, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.215254, "high": 64.143644, "low": 57.983157, "close": 62.332829, "volume": 1985472}, "trend_line": 57.919689, "activity_lines": {"activity_5": 60.393836, "activity_10": 58.472945, "activity_20": 57.018909, "activity_30": 57.25936}, "trend_signal": 0, "fair_value": 62.083966, "relative_strength": -14.304435, "rate_of_change": 0.16680491270317385, "market_dynamics": 1.372802, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.434249, "high": 63.54626, "low": 58.729884, "close": 60.223328, "volume": 1713883}, "trend_line": 57.959514, "activity_lines": {"activity_5": 60.546913, "activity_10": 59.088991, "activity_20": 57.36898, "activity_30": 57.407982}, "trend_signal": 0, "fair_value": 62.05643, "relative_strength": -16.446563, "rate_of_change": 0.06875900179643651, "market_dynamics": 1.345513, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.42868, "high": 62.164811, "low": 58.580537, "close": 59.345936, "volume": 2415030}, "trend_line": 57.909111, "activity_lines": {"activity_5": 60.2196, "activity_10": 59.430448, "activity_20": 57.6226, "activity_30": 57.497429}, "trend_signal": 0, "fair_value": 62.023601, "relative_strength": -16.640989, "rate_of_change": -0.0869624269106117, "market_dynamics": 1.318148, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.999315, "high": 59.999315, "low": 57.311113, "close": 57.647133, "volume": 1155878}, "trend_line": 57.739231, "activity_lines": {"activity_5": 59.368333, "activity_10": 59.33575, "activity_20": 57.700739, "activity_30": 57.480527}, "trend_signal": 0, "fair_value": 61.992693, "relative_strength": -16.832822, "rate_of_change": -0.293356256151137, "market_dynamics": 1.110723, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.087092, "high": 57.10576, "low": 50.907948, "close": 51.934692, "volume": 1983345}, "trend_line": 57.47041, "activity_lines": {"activity_5": 56.738619, "activity_10": 58.108406, "activity_20": 57.231458, "activity_30": 57.106041}, "trend_signal": 0, "fair_value": 61.930468, "relative_strength": -17.808277, "rate_of_change": -0.46557772825203636, "market_dynamics": 0.746335, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.947791, "high": 53.465475, "low": 48.257073, "close": 51.019955, "volume": 3576467}, "trend_line": 57.15243, "activity_lines": {"activity_5": 54.313009, "activity_10": 56.75378, "activity_20": 56.692572, "activity_30": 56.689882}, "trend_signal": 0, "fair_value": 61.852108, "relative_strength": -17.495671, "rate_of_change": -0.5532934252600574, "market_dynamics": 0.444117, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.364057, "high": 53.390805, "low": 50.291898, "close": 51.710678, "volume": 1270067}, "trend_line": 56.96326, "activity_lines": {"activity_5": 52.871833, "activity_10": 55.628603, "activity_20": 56.246049, "activity_30": 56.338801}, "trend_signal": 0, "fair_value": 61.770446, "relative_strength": -18.959437, "rate_of_change": -0.33099205055673797, "market_dynamics": 0.007986, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.972031, "high": 54.548228, "low": 50.683928, "close": 54.361549, "volume": 2106609}, "trend_line": 56.666437, "activity_lines": {"activity_5": 52.881789, "activity_10": 55.088925, "activity_20": 56.07688, "activity_30": 56.170949}, "trend_signal": 0, "fair_value": 61.710636, "relative_strength": -18.103723, "rate_of_change": -0.521077972012129, "market_dynamics": -0.161802, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.473555, "high": 56.172353, "low": 53.54015, "close": 55.070934, "volume": 1621034}, "trend_line": 56.434952, "activity_lines": {"activity_5": 53.4605, "activity_10": 54.780392, "activity_20": 55.988784, "activity_30": 56.068013}, "trend_signal": 0, "fair_value": 61.68254, "relative_strength": -19.337346, "rate_of_change": -0.40850459682157053, "market_dynamics": -0.269844, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.182942, "high": 56.583052, "low": 54.380214, "close": 56.415039, "volume": 1111870}, "trend_line": 56.289341, "activity_lines": {"activity_5": 54.658993, "activity_10": 54.797363, "activity_20": 56.037944, "activity_30": 56.066729}, "trend_signal": 0, "fair_value": 61.650471, "relative_strength": -18.103972, "rate_of_change": -0.2580156354168643, "market_dynamics": -0.381798, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.956413, "high": 58.804556, "low": 55.388294, "close": 56.284363, "volume": 2107204}, "trend_line": 56.165509, "activity_lines": {"activity_5": 55.515237, "activity_10": 54.847936, "activity_20": 56.060879, "activity_30": 56.066407}, "trend_signal": 0, "fair_value": 61.623858, "relative_strength": -18.682107, "rate_of_change": -0.21999191640918334, "market_dynamics": -0.262583, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.004337, "high": 56.807068, "low": 54.15238, "close": 54.945892, "volume": 1345360}, "trend_line": 56.079824, "activity_lines": {"activity_5": 55.574363, "activity_10": 54.765124, "activity_20": 55.949229, "activity_30": 55.987723}, "trend_signal": 0, "fair_value": 61.57199, "relative_strength": -19.662425, "rate_of_change": -0.15255804055830424, "market_dynamics": -0.398686, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.029716, "high": 58.777982, "low": 55.700699, "close": 57.713509, "volume": 1482379}, "trend_line": 56.121239, "activity_lines": {"activity_5": 56.340348, "activity_10": 55.281468, "activity_20": 56.096156, "activity_30": 56.093122}, "trend_signal": 0, "fair_value": 61.541618, "relative_strength": -16.396047, "rate_of_change": 0.07385008911583005, "market_dynamics": -0.349879, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.171603, "high": 59.165056, "low": 56.203903, "close": 59.029579, "volume": 1297422}, "trend_line": 56.190967, "activity_lines": {"activity_5": 57.321558, "activity_10": 56.066778, "activity_20": 56.342862, "activity_30": 56.280756}, "trend_signal": 0, "fair_value": 61.533735, "relative_strength": -15.087291, "rate_of_change": 0.12424529686523454, "market_dynamics": -0.215263, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.029581, "high": 60.113401, "low": 57.984464, "close": 58.061882, "volume": 1205269}, "trend_line": 56.272619, "activity_lines": {"activity_5": 57.716293, "activity_10": 56.651008, "activity_20": 56.466198, "activity_30": 56.401461}, "trend_signal": 1, "fair_value": 61.524158, "relative_strength": -13.153574, "rate_of_change": 0.1453116120959411, "market_dynamics": -0.209928, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.190954, "high": 58.197361, "low": 55.584574, "close": 55.720055, "volume": 1811185}, "trend_line": 56.24323, "activity_lines": {"activity_5": 57.22063, "activity_10": 56.698047, "activity_20": 56.347549, "activity_30": 56.365811}, "trend_signal": 1, "fair_value": 61.538581, "relative_strength": -15.541111, "rate_of_change": -0.052226110179805, "market_dynamics": -0.06292, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.41039, "high": 56.494211, "low": 54.094324, "close": 56.087776, "volume": 1604722}, "trend_line": 56.214898, "activity_lines": {"activity_5": 56.885161, "activity_10": 56.726488, "activity_20": 56.268742, "activity_30": 56.355782}, "trend_signal": 1, "fair_value": 61.548934, "relative_strength": -16.895812, "rate_of_change": -0.050374062798311754, "market_dynamics": -0.004034, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.649046, "high": 56.649046, "low": 53.804008, "close": 53.978195, "volume": 1986156}, "trend_line": 56.107534, "activity_lines": {"activity_5": 55.770372, "activity_10": 56.291786, "activity_20": 55.995292, "activity_30": 56.211479}, "trend_signal": 0, "fair_value": 61.541593, "relative_strength": -18.658125, "rate_of_change": -0.19098851695861285, "market_dynamics": -0.036283, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.978195, "high": 56.552274, "low": 53.165328, "close": 54.771706, "volume": 1287889}, "trend_line": 56.032844, "activity_lines": {"activity_5": 55.169109, "activity_10": 56.008329, "activity_20": 55.825998, "activity_30": 56.125296}, "trend_signal": 0, "fair_value": 61.547005, "relative_strength": -18.535403, "rate_of_change": -0.13311937751533318, "market_dynamics": 0.085918, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.829909, "high": 54.849123, "low": 51.733137, "close": 53.939491, "volume": 1348831}, "trend_line": 56.046778, "activity_lines": {"activity_5": 54.574298, "activity_10": 55.579, "activity_20": 55.600116, "activity_30": 55.990241}, "trend_signal": 0, "fair_value": 61.519572, "relative_strength": -19.272634, "rate_of_change": 0.024867558034366608, "market_dynamics": 0.125228, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.78466, "high": 56.068422, "low": 53.126624, "close": 55.236206, "volume": 1022633}, "trend_line": 56.061621, "activity_lines": {"activity_5": 54.686552, "activity_10": 55.430447, "activity_20": 55.524543, "activity_30": 55.937946}, "trend_signal": 0, "fair_value": 61.488274, "relative_strength": -16.471293, "rate_of_change": 0.02648323512905425, "market_dynamics": 0.103953, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.126487, "high": 56.43615, "low": 51.539598, "close": 51.771847, "volume": 1380127}, "trend_line": 55.990854, "activity_lines": {"activity_5": 53.676276, "activity_10": 54.671069, "activity_20": 55.152824, "activity_30": 55.661187}, "trend_signal": 0, "fair_value": 61.436121, "relative_strength": -18.335204, "rate_of_change": -0.12623074170474588, "market_dynamics": -0.105351, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.771846, "high": 54.462043, "low": 51.655723, "close": 54.171734, "volume": 1302137}, "trend_line": 56.051732, "activity_lines": {"activity_5": 53.753691, "activity_10": 54.405743, "activity_20": 55.049911, "activity_30": 55.543824}, "trend_signal": 0, "fair_value": 61.387627, "relative_strength": -16.495807, "rate_of_change": 0.108728471975088, "market_dynamics": -0.33639, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.42334, "high": 54.4814, "low": 51.694428, "close": 52.816959, "volume": 1085827}, "trend_line": 56.063095, "activity_lines": {"activity_5": 53.366612, "activity_10": 53.958491, "activity_20": 54.842611, "activity_30": 55.335129}, "trend_signal": 0, "fair_value": 61.332928, "relative_strength": -18.626727, "rate_of_change": 0.02027234412666462, "market_dynamics": -0.641813, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.758899, "high": 53.78466, "low": 51.887969, "close": 53.358868, "volume": 986283}, "trend_line": 56.039007, "activity_lines": {"activity_5": 53.290485, "activity_10": 53.722724, "activity_20": 54.709922, "activity_30": 55.160663}, "trend_signal": 0, "fair_value": 61.298955, "relative_strength": -17.161325, "rate_of_change": -0.042965876215002044, "market_dynamics": -0.883421, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.971792, "high": 53.262101, "low": 51.171875, "close": 51.171875, "volume": 1372690}, "trend_line": 55.853656, "activity_lines": {"activity_5": 52.524069, "activity_10": 53.174831, "activity_20": 54.362166, "activity_30": 54.846654}, "trend_signal": 0, "fair_value": 61.250059, "relative_strength": -18.325151, "rate_of_change": -0.33075354101116955, "market_dynamics": -0.920797, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.249286, "high": 51.597658, "low": 49.700974, "close": 50.126759, "volume": 925634}, "trend_line": 55.611066, "activity_lines": {"activity_5": 51.680237, "activity_10": 52.519612, "activity_20": 53.914152, "activity_30": 54.477177}, "trend_signal": 0, "fair_value": 61.188715, "relative_strength": -18.266347, "rate_of_change": -0.43433146077313156, "market_dynamics": -1.171378, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.455777, "high": 50.804149, "low": 48.104269, "close": 48.926815, "volume": 1496100}, "trend_line": 55.242605, "activity_lines": {"activity_5": 50.546095, "activity_10": 51.754603, "activity_20": 53.3594, "activity_30": 54.045935}, "trend_signal": 0, "fair_value": 61.139183, "relative_strength": -19.867403, "rate_of_change": -0.6625677702348008, "market_dynamics": -1.196453, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.178412, "high": 49.604198, "low": 48.230071, "close": 49.449368, "volume": 2653564}, "trend_line": 54.906497, "activity_lines": {"activity_5": 49.9358, "activity_10": 51.176447, "activity_20": 52.880295, "activity_30": 53.672178}, "trend_signal": 0, "fair_value": 61.104164, "relative_strength": -18.21596, "rate_of_change": -0.6084217063985231, "market_dynamics": -1.195986, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.352599, "high": 49.778386, "low": 47.997823, "close": 49.159061, "volume": 2058560}, "trend_line": 54.559467, "activity_lines": {"activity_5": 49.453241, "activity_10": 50.642278, "activity_20": 52.40031, "activity_30": 53.301375}, "trend_signal": 0, "fair_value": 61.067622, "relative_strength": -18.315282, "rate_of_change": -0.632038135669088, "market_dynamics": -1.166969, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.371953, "high": 52.120215, "low": 48.307485, "close": 51.558949, "volume": 1196212}, "trend_line": 54.200338, "activity_lines": {"activity_5": 50.050632, "activity_10": 50.631369, "activity_20": 52.183439, "activity_30": 53.107794}, "trend_signal": 0, "fair_value": 61.048493, "relative_strength": -15.853983, "rate_of_change": -0.6582340696253426, "market_dynamics": -0.959791, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.597661, "high": 51.597661, "low": 47.378494, "close": 47.378494, "volume": 1512229}, "trend_line": 53.772177, "activity_lines": {"activity_5": 49.228733, "activity_10": 49.927236, "activity_20": 51.590931, "activity_30": 52.667675}, "trend_signal": 0, "fair_value": 61.036392, "relative_strength": -21.528293, "rate_of_change": -0.7899600183305183, "market_dynamics": -0.931572, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.523651, "high": 48.288135, "low": 45.772118, "close": 48.172009, "volume": 1855470}, "trend_line": 53.399712, "activity_lines": {"activity_5": 48.854557, "activity_10": 49.447258, "activity_20": 51.110032, "activity_30": 52.306373}, "trend_signal": 0, "fair_value": 61.014043, "relative_strength": -18.188587, "rate_of_change": -0.6926723461465922, "market_dynamics": -0.930128, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.520379, "high": 49.294537, "low": 47.746221, "close": 48.752628, "volume": 1253515}, "trend_line": 53.103229, "activity_lines": {"activity_5": 48.724241, "activity_10": 49.181933, "activity_20": 50.729865, "activity_30": 52.006562}, "trend_signal": 0, "fair_value": 60.981886, "relative_strength": -17.996821, "rate_of_change": -0.5552146049027419, "market_dynamics": -0.960152, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.810688, "high": 48.810688, "low": 46.507569, "close": 46.594662, "volume": 1223138}, "trend_line": 52.925228, "activity_lines": {"activity_5": 47.921052, "activity_10": 48.598147, "activity_20": 50.193115, "activity_30": 51.586654}, "trend_signal": 0, "fair_value": 60.926876, "relative_strength": -20.086372, "rate_of_change": -0.3351980724185376, "market_dynamics": -1.123747, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.468861, "high": 46.855938, "low": 44.233476, "close": 44.765709, "volume": 1455202}, "trend_line": 52.716753, "activity_lines": {"activity_5": 46.679173, "activity_10": 47.804811, "activity_20": 49.536785, "activity_30": 51.060233}, "trend_signal": 0, "fair_value": 60.828008, "relative_strength": -21.296573, "rate_of_change": -0.39390477448675326, "market_dynamics": -1.134416, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.365684, "high": 49.778387, "low": 44.610877, "close": 47.581711, "volume": 1305784}, "trend_line": 52.579121, "activity_lines": {"activity_5": 46.828843, "activity_10": 47.63995, "activity_20": 49.200809, "activity_30": 50.72894}, "trend_signal": 0, "fair_value": 60.762639, "relative_strength": -16.821979, "rate_of_change": -0.2610782951673758, "market_dynamics": -1.154973, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.543006, "high": 47.949437, "low": 45.646313, "close": 47.233341, "volume": 1326788}, "trend_line": 52.341514, "activity_lines": {"activity_5": 46.848842, "activity_10": 47.458023, "activity_20": 48.872161, "activity_30": 50.384051}, "trend_signal": 0, "fair_value": 60.679702, "relative_strength": -14.015191, "rate_of_change": -0.45190371288254155, "market_dynamics": -1.120879, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.572037, "high": 48.288135, "low": 46.739815, "close": 47.852669, "volume": 1916724}, "trend_line": 52.100905, "activity_lines": {"activity_5": 47.137861, "activity_10": 47.419491, "activity_20": 48.634614, "activity_30": 50.094448}, "trend_signal": 0, "fair_value": 60.645046, "relative_strength": -14.996049, "rate_of_change": -0.4596905622561839, "market_dynamics": -0.815417, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.920407, "high": 48.636501, "low": 46.943029, "close": 47.939762, "volume": 1456568}, "trend_line": 51.818396, "activity_lines": {"activity_5": 47.515909, "activity_10": 47.425825, "activity_20": 48.43831, "activity_30": 49.825988}, "trend_signal": 0, "fair_value": 60.614443, "relative_strength": -14.958016, "rate_of_change": -0.5422343431462419, "market_dynamics": -0.506794, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.697839, "high": 49.120349, "low": 45.878563, "close": 48.888103, "volume": 1846612}, "trend_line": 51.571854, "activity_lines": {"activity_5": 48.120398, "activity_10": 47.626754, "activity_20": 48.360894, "activity_30": 49.636936}, "trend_signal": 0, "fair_value": 60.610327, "relative_strength": -13.294389, "rate_of_change": -0.4757808404567329, "market_dynamics": -0.061849, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.120351, "high": 49.275182, "low": 47.465587, "close": 48.104267, "volume": 1629679}, "trend_line": 51.3438, "activity_lines": {"activity_5": 48.188781, "activity_10": 47.733728, "activity_20": 48.239056, "activity_30": 49.413221}, "trend_signal": 0, "fair_value": 60.585514, "relative_strength": -14.541272, "rate_of_change": -0.4422063244032301, "market_dynamics": 0.306814, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.162332, "high": 48.288134, "low": 47.030124, "close": 47.272049, "volume": 368973}, "trend_line": 50.995751, "activity_lines": {"activity_5": 47.944921, "activity_10": 47.676194, "activity_20": 48.055423, "activity_30": 49.150528}, "trend_signal": 0, "fair_value": 60.551872, "relative_strength": -15.638274, "rate_of_change": -0.6778793155161931, "market_dynamics": 0.335677, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.252695, "high": 48.384904, "low": 47.059155, "close": 47.988148, "volume": 570719}, "trend_line": 50.627703, "activity_lines": {"activity_5": 47.93718, "activity_10": 47.765223, "activity_20": 47.972847, "activity_30": 48.956489}, "trend_signal": 0, "fair_value": 60.491137, "relative_strength": -14.518894, "rate_of_change": -0.7217228745194904, "market_dynamics": 0.37793, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.365549, "high": 48.733275, "low": 46.372089, "close": 48.336517, "volume": 1210436}, "trend_line": 50.303524, "activity_lines": {"activity_5": 48.036531, "activity_10": 47.931491, "activity_20": 47.946442, "activity_30": 48.80867}, "trend_signal": 0, "fair_value": 60.426547, "relative_strength": -15.882212, "rate_of_change": -0.6403193919344786, "market_dynamics": 0.276297, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.384901, "high": 50.823501, "low": 47.726866, "close": 48.694565, "volume": 1601608}, "trend_line": 50.069341, "activity_lines": {"activity_5": 48.22878, "activity_10": 48.131189, "activity_20": 47.978054, "activity_30": 48.704866}, "trend_signal": 0, "fair_value": 60.359742, "relative_strength": -14.957045, "rate_of_change": -0.4655399490500935, "market_dynamics": 0.394687, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.036532, "high": 49.391308, "low": 46.294676, "close": 48.868752, "volume": 1159793}, "trend_line": 49.828707, "activity_lines": {"activity_5": 48.491994, "activity_10": 48.291123, "activity_20": 48.038051, "activity_30": 48.627409}, "trend_signal": 0, "fair_value": 60.278382, "relative_strength": -12.875708, "rate_of_change": -0.4806014922385337, "market_dynamics": 0.606404, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.752628, "high": 50.126759, "low": 47.688158, "close": 49.739681, "volume": 1350459}, "trend_line": 49.687424, "activity_lines": {"activity_5": 48.994553, "activity_10": 48.586008, "activity_20": 48.186985, "activity_30": 48.621665}, "trend_signal": 0, "fair_value": 60.197305, "relative_strength": -9.564634, "rate_of_change": -0.28353735929772644, "market_dynamics": 0.812994, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.875157, "high": 55.274911, "low": 48.597796, "close": 53.765305, "volume": 2536027}, "trend_line": 49.653877, "activity_lines": {"activity_5": 50.674477, "activity_10": 49.567254, "activity_20": 48.71544, "activity_30": 48.884755}, "trend_signal": 0, "fair_value": 60.149475, "relative_strength": -2.583146, "rate_of_change": -0.06751607811264004, "market_dynamics": 1.137831, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.804009, "high": 57.500617, "low": 52.913728, "close": 56.339382, "volume": 2114042}, "trend_line": 49.733873, "activity_lines": {"activity_5": 52.827283, "activity_10": 50.909011, "activity_20": 49.468494, "activity_30": 49.316077}, "trend_signal": 0, "fair_value": 60.099542, "relative_strength": 1.641114, "rate_of_change": 0.1611072585530457, "market_dynamics": 1.289344, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.087778, "high": 56.165196, "low": 51.907324, "close": 52.313759, "volume": 1767804}, "trend_line": 49.636458, "activity_lines": {"activity_5": 53.10469, "activity_10": 51.366117, "activity_20": 49.803963, "activity_30": 49.482522}, "trend_signal": 0, "fair_value": 60.031921, "relative_strength": -6.428034, "rate_of_change": -0.19587253942600674, "market_dynamics": 1.400935, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.062153, "high": 52.913731, "low": 49.739682, "close": 50.610607, "volume": 1585978}, "trend_line": 49.59775, "activity_lines": {"activity_5": 52.573101, "activity_10": 51.451274, "activity_20": 49.973632, "activity_30": 49.54537}, "trend_signal": 0, "fair_value": 59.948084, "relative_strength": -9.053161, "rate_of_change": -0.0779830019297504, "market_dynamics": 1.338042, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.468723, "high": 50.126758, "low": 43.014179, "close": 43.585121, "volume": 2566395}, "trend_line": 49.244863, "activity_lines": {"activity_5": 49.583559, "activity_10": 50.213501, "activity_20": 49.458817, "activity_30": 49.157458}, "trend_signal": 0, "fair_value": 59.833982, "relative_strength": -15.41968, "rate_of_change": -0.7114980014214264, "market_dynamics": 0.903821, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.372225, "high": 48.191361, "low": 42.307759, "close": 47.610744, "volume": 3183037}, "trend_line": 49.071323, "activity_lines": {"activity_5": 48.346195, "activity_10": 49.774693, "activity_20": 49.349237, "activity_30": 49.052031}, "trend_signal": 0, "fair_value": 59.766318, "relative_strength": -6.556397, "rate_of_change": -0.3524022393970366, "market_dynamics": 0.570727, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.426877, "high": 48.539735, "low": 45.98501, "close": 46.914001, "volume": 3103004}, "trend_line": 48.856494, "activity_lines": {"activity_5": 47.286888, "activity_10": 49.216068, "activity_20": 49.178738, "activity_30": 48.912849}, "trend_signal": 0, "fair_value": 59.685393, "relative_strength": -3.108113, "rate_of_change": -0.43778929701977204, "market_dynamics": 0.275337, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.101134, "high": 55.565219, "low": 45.888239, "close": 54.4814, "volume": 3356606}, "trend_line": 48.966811, "activity_lines": {"activity_5": 49.378406, "activity_10": 50.059196, "activity_20": 49.727422, "activity_30": 49.275747}, "trend_signal": 1, "fair_value": 59.644521, "relative_strength": 13.045774, "rate_of_change": 0.2257980279960367, "market_dynamics": 0.33178, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.171737, "high": 56.571625, "low": 53.687888, "close": 54.984604, "volume": 2417512}, "trend_line": 49.128739, "activity_lines": {"activity_5": 51.493149, "activity_10": 50.888602, "activity_20": 50.277766, "activity_30": 49.663991}, "trend_signal": 1, "fair_value": 59.615218, "relative_strength": 9.958419, "rate_of_change": 0.3306892907524715, "market_dynamics": 0.613073, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.578169, "high": 57.829633, "low": 54.2298, "close": 56.590981, "volume": 1724191}, "trend_line": 49.384212, "activity_lines": {"activity_5": 53.851751, "activity_10": 51.898878, "activity_20": 50.945846, "activity_30": 50.145426}, "trend_signal": 1, "fair_value": 59.583585, "relative_strength": 10.272315, "rate_of_change": 0.5200072405684887, "market_dynamics": 0.757656, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.203905, "high": 58.816686, "low": 54.752356, "close": 57.365139, "volume": 2320528}, "trend_line": 49.648071, "activity_lines": {"activity_5": 55.601349, "activity_10": 52.925341, "activity_20": 51.643096, "activity_30": 50.660325}, "trend_signal": 1, "fair_value": 59.536845, "relative_strength": 7.827751, "rate_of_change": 0.5342982895019235, "market_dynamics": 1.009407, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.229663, "high": 60.345648, "low": 56.997417, "close": 57.907051, "volume": 1190448}, "trend_line": 49.93967, "activity_lines": {"activity_5": 56.881291, "activity_10": 53.984883, "activity_20": 52.346658, "activity_30": 51.193162}, "trend_signal": 1, "fair_value": 59.492113, "relative_strength": 11.476302, "rate_of_change": 0.5873319831499555, "market_dynamics": 0.931907, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.945758, "high": 60.34565, "low": 57.423202, "close": 60.074696, "volume": 937358}, "trend_line": 50.223529, "activity_lines": {"activity_5": 58.150911, "activity_10": 55.410038, "activity_20": 53.2092, "activity_30": 51.847035}, "trend_signal": 1, "fair_value": 59.456089, "relative_strength": 14.78151, "rate_of_change": 0.5684038360685997, "market_dynamics": 0.884098, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.055342, "high": 61.700425, "low": 58.526376, "close": 58.932812, "volume": 1772209}, "trend_line": 50.608673, "activity_lines": {"activity_5": 58.667017, "activity_10": 56.486471, "activity_20": 53.909721, "activity_30": 52.408924}, "trend_signal": 1, "fair_value": 59.404064, "relative_strength": 12.365083, "rate_of_change": 0.7668596923963744, "market_dynamics": 0.868793, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.261829, "high": 61.352056, "low": 58.642498, "close": 59.41666, "volume": 2081184}, "trend_line": 50.983494, "activity_lines": {"activity_5": 59.081192, "activity_10": 57.499562, "activity_20": 54.604759, "activity_30": 52.977181}, "trend_signal": 1, "fair_value": 59.355592, "relative_strength": 15.007526, "rate_of_change": 0.7406260187853516, "market_dynamics": 0.813932, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.565087, "high": 59.377953, "low": 56.279999, "close": 57.5, "volume": 1780879}, "trend_line": 51.275073, "activity_lines": {"activity_5": 58.668101, "activity_10": 57.876324, "activity_20": 55.059426, "activity_30": 53.397601}, "trend_signal": 1, "fair_value": 59.303515, "relative_strength": 7.117405, "rate_of_change": 0.5719086259564687, "market_dynamics": 0.74965, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.5, "high": 57.52, "low": 55.400002, "close": 56.540001, "volume": 1902766}, "trend_line": 51.606585, "activity_lines": {"activity_5": 57.92602, "activity_10": 57.898737, "activity_20": 55.37737, "activity_30": 53.737274}, "trend_signal": 1, "fair_value": 59.240436, "relative_strength": 4.564657, "rate_of_change": 0.6465363784075034, "market_dynamics": 0.696129, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.200001, "high": 57.18, "low": 56.200001, "close": 56.799999, "volume": 224821}, "trend_line": 52.007728, "activity_lines": {"activity_5": 57.361742, "activity_10": 57.793403, "activity_20": 55.681011, "activity_30": 54.072333}, "trend_signal": 1, "fair_value": 59.195598, "relative_strength": 6.640182, "rate_of_change": 0.7773097173548639, "market_dynamics": 0.600292, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.740002, "high": 56.220001, "low": 55.099998, "close": 56.099998, "volume": 290271}, "trend_line": 52.29167, "activity_lines": {"activity_5": 56.782443, "activity_10": 57.51864, "activity_20": 55.879389, "activity_30": 54.33635}, "trend_signal": 1, "fair_value": 59.137625, "relative_strength": 6.036834, "rate_of_change": 0.5459611694631291, "market_dynamics": 0.513331, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.32, "high": 56.779999, "low": 52.959999, "close": 53.900002, "volume": 2165165}, "trend_line": 52.513893, "activity_lines": {"activity_5": 55.658667, "activity_10": 56.823598, "activity_20": 55.833808, "activity_30": 54.440114}, "trend_signal": 1, "fair_value": 59.077028, "relative_strength": 0.655729, "rate_of_change": 0.4249682597629787, "market_dynamics": 0.437583, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.34, "high": 55.419998, "low": 52.700001, "close": 54.18, "volume": 1357514}, "trend_line": 52.724804, "activity_lines": {"activity_5": 54.996, "activity_10": 56.228391, "activity_20": 55.795083, "activity_30": 54.547604}, "trend_signal": 1, "fair_value": 59.010457, "relative_strength": 2.595557, "rate_of_change": 0.4016289555984658, "market_dynamics": 0.251779, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.759998, "high": 56.299999, "low": 52.48, "close": 56.200001, "volume": 1330979}, "trend_line": 53.000145, "activity_lines": {"activity_5": 55.228, "activity_10": 56.058369, "activity_20": 55.946765, "activity_30": 54.771811}, "trend_signal": 1, "fair_value": 58.970863, "relative_strength": 1.927924, "rate_of_change": 0.5222228991121607, "market_dynamics": 0.007922, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.48, "high": 57.299999, "low": 55.18, "close": 56.220001, "volume": 977592}, "trend_line": 53.244541, "activity_lines": {"activity_5": 55.489334, "activity_10": 55.923021, "activity_20": 56.101014, "activity_30": 54.979543}, "trend_signal": 1, "fair_value": 58.930007, "relative_strength": 4.875739, "rate_of_change": 0.46112326673822257, "market_dynamics": -0.290255, "expectation": {"probability": 55.4871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de869662-36ee-4f9c-8479-3d107cc07cd8/", "share_image": "https://sharemaestro.com/terminal/de869662-36ee-4f9c-8479-3d107cc07cd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}