{"ticker": {"uuid": "de8786cb-76b9-4f5f-bfdf-73159f75459d", "symbol": "SERVOTECH", "name": "Servotech Renewable Power System Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SERVOTECH rose 42.81%, moving from 68.28 to 97.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.20 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 41.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.51"}, {"label": "12-Week Change", "value": "42.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.120003, "high": 101.75, "low": 92.32, "close": 97.510002, "volume": 8596966}, "trend_line": 82.013, "activity_lines": {"activity_5": 94.892001, "activity_10": 91.442909, "activity_20": 83.935762, "activity_30": 81.554129}, "trend_signal": 0, "fair_value": 108.786686, "relative_strength": -0.195186, "rate_of_change": -0.9433050704157206, "market_dynamics": 1.468196, "expectation": {"probability": 41.9021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.944302, "high": 68.771624, "low": 61.620379, "close": 68.098862, "volume": 4989816}, "trend_line": 24.647948, "activity_lines": {"activity_5": 55.934258, "activity_10": 45.487585, "activity_20": 35.150938, "activity_30": 30.303074}, "trend_signal": 1, "fair_value": 8.81999, "relative_strength": 246.366031, "rate_of_change": 7.501616256714118, "market_dynamics": 1.77726, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.487617, "high": 86.687134, "low": 71.487617, "close": 86.687134, "volume": 3821200}, "trend_line": 27.038624, "activity_lines": {"activity_5": 67.992548, "activity_10": 54.338647, "activity_20": 40.631029, "activity_30": 34.305602}, "trend_signal": 1, "fair_value": 9.365199, "relative_strength": 304.236393, "rate_of_change": 9.699290180261656, "market_dynamics": 1.740207, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.972907, "high": 99.66903, "low": 86.039291, "close": 86.039291, "volume": 3450106}, "trend_line": 29.436808, "activity_lines": {"activity_5": 76.374714, "activity_10": 61.87272, "activity_20": 45.741321, "activity_30": 38.112096}, "trend_signal": 1, "fair_value": 9.906286, "relative_strength": 277.817217, "rate_of_change": 8.869475014704893, "market_dynamics": 1.683011, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.753525, "high": 81.753525, "low": 70.092241, "close": 77.467751, "volume": 1522034}, "trend_line": 31.470893, "activity_lines": {"activity_5": 79.117274, "activity_10": 66.734303, "activity_20": 49.73532, "activity_30": 41.210867}, "trend_signal": 1, "fair_value": 10.393405, "relative_strength": 212.935723, "rate_of_change": 6.910005323946812, "market_dynamics": 1.510323, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.329926, "high": 89.65229, "low": 78.788371, "close": 78.888039, "volume": 3624120}, "trend_line": 33.582417, "activity_lines": {"activity_5": 80.260147, "activity_10": 70.916779, "activity_20": 53.598207, "activity_30": 44.270038}, "trend_signal": 1, "fair_value": 10.890197, "relative_strength": 199.789216, "rate_of_change": 6.709450538947208, "market_dynamics": 1.399967, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.951103, "high": 86.712057, "low": 71.21352, "close": 83.896408, "volume": 2845868}, "trend_line": 35.850468, "activity_lines": {"activity_5": 81.746878, "activity_10": 75.092912, "activity_20": 57.658059, "activity_30": 47.516102}, "trend_signal": 1, "fair_value": 11.417012, "relative_strength": 198.670332, "rate_of_change": 6.753686013725575, "market_dynamics": 1.286071, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.030931, "high": 83.946246, "low": 75.025863, "close": 81.479431, "volume": 1839178}, "trend_line": 38.113689, "activity_lines": {"activity_5": 81.37478, "activity_10": 77.806628, "activity_20": 61.181359, "activity_30": 50.459906}, "trend_signal": 1, "fair_value": 11.926912, "relative_strength": 173.625803, "rate_of_change": 6.312946877011484, "market_dynamics": 1.087183, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.540947, "high": 90.599152, "low": 83.721978, "close": 90.599152, "volume": 2897846}, "trend_line": 40.607646, "activity_lines": {"activity_5": 84.389769, "activity_10": 81.329476, "activity_20": 65.277282, "activity_30": 53.846065}, "trend_signal": 1, "fair_value": 12.49423, "relative_strength": 189.98273, "rate_of_change": 6.543467886301957, "market_dynamics": 1.074492, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.705438, "high": 94.685578, "low": 86.064207, "close": 87.011063, "volume": 2062663}, "trend_line": 42.967117, "activity_lines": {"activity_5": 85.904738, "activity_10": 83.358194, "activity_20": 68.699726, "activity_30": 56.839833}, "trend_signal": 1, "fair_value": 13.04, "relative_strength": 167.082885, "rate_of_change": 5.810410679801531, "market_dynamics": 0.910951, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.011075, "high": 87.55924, "low": 76.745151, "close": 85.665527, "volume": 1233496}, "trend_line": 45.291659, "activity_lines": {"activity_5": 86.334974, "activity_10": 84.403359, "activity_20": 71.672592, "activity_30": 59.59457}, "trend_signal": 1, "fair_value": 13.576514, "relative_strength": 152.317664, "rate_of_change": 5.410048805462096, "market_dynamics": 0.717947, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.901461, "high": 98.423168, "low": 86.712055, "close": 90.499489, "volume": 2394523}, "trend_line": 47.705235, "activity_lines": {"activity_5": 87.924698, "activity_10": 85.842672, "activity_20": 74.788081, "activity_30": 62.511204}, "trend_signal": 1, "fair_value": 14.143446, "relative_strength": 155.975419, "rate_of_change": 5.328963551544886, "market_dynamics": 0.643735, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.639056, "high": 93.639056, "low": 84.718673, "close": 86.662216, "volume": 1390310}, "trend_line": 49.861093, "activity_lines": {"activity_5": 87.795126, "activity_10": 86.177015, "activity_20": 77.192596, "activity_30": 65.024557}, "trend_signal": 1, "fair_value": 14.68578, "relative_strength": 135.727948, "rate_of_change": 4.51912248205044, "market_dynamics": 0.364421, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.662211, "high": 87.060889, "low": 80.333237, "close": 85.964539, "volume": 946885}, "trend_line": 51.958296, "activity_lines": {"activity_5": 87.087476, "activity_10": 86.384961, "activity_20": 79.216708, "activity_30": 67.353812}, "trend_signal": 1, "fair_value": 15.223389, "relative_strength": 123.146146, "rate_of_change": 4.206091109956215, "market_dynamics": 0.117242, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.107425, "high": 88.30676, "low": 79.735219, "close": 81.280098, "volume": 1125310}, "trend_line": 53.950015, "activity_lines": {"activity_5": 85.12732, "activity_10": 85.742549, "activity_20": 80.503269, "activity_30": 69.245541}, "trend_signal": 1, "fair_value": 15.73097, "relative_strength": 100.332223, "rate_of_change": 3.8333031552843906, "market_dynamics": -0.157811, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.329931, "high": 82.226954, "low": 73.954419, "close": 82.077446, "volume": 1024813}, "trend_line": 56.016487, "activity_lines": {"activity_5": 83.815011, "activity_10": 85.175795, "activity_20": 81.60212, "activity_30": 71.060214}, "trend_signal": 1, "fair_value": 16.243852, "relative_strength": 92.757065, "rate_of_change": 3.830345552267219, "market_dynamics": -0.482168, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.72199, "high": 84.818348, "low": 74.450254, "close": 75.599487, "volume": 657190}, "trend_line": 57.884468, "activity_lines": {"activity_5": 80.582587, "activity_10": 83.37324, "activity_20": 81.82868, "activity_30": 72.323633}, "trend_signal": 1, "fair_value": 16.715208, "relative_strength": 77.487591, "rate_of_change": 3.3346985861501817, "market_dynamics": -0.74061, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.700758, "high": 80.446255, "low": 73.700758, "close": 78.247726, "volume": 679154}, "trend_line": 59.848199, "activity_lines": {"activity_5": 79.226243, "activity_10": 82.203037, "activity_20": 82.079043, "activity_30": 73.637392}, "trend_signal": 1, "fair_value": 17.20354, "relative_strength": 79.403729, "rate_of_change": 3.3925007309387434, "market_dynamics": -0.924472, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.945919, "high": 80.945919, "low": 72.351656, "close": 73.45092, "volume": 593047}, "trend_line": 61.59888, "activity_lines": {"activity_5": 76.83193, "activity_10": 80.219445, "activity_20": 81.665599, "activity_30": 74.514987}, "trend_signal": 1, "fair_value": 17.660492, "relative_strength": 64.302093, "rate_of_change": 2.9252024776885936, "market_dynamics": -1.033639, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.501555, "high": 77.498219, "low": 69.453593, "close": 76.249054, "volume": 632061}, "trend_line": 63.490175, "activity_lines": {"activity_5": 76.20457, "activity_10": 79.056391, "activity_20": 81.379844, "activity_30": 75.460159}, "trend_signal": 1, "fair_value": 18.135381, "relative_strength": 65.798098, "rate_of_change": 3.070339915271186, "market_dynamics": -1.093351, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.046516, "high": 84.043841, "low": 75.199759, "close": 77.298355, "volume": 1872902}, "trend_line": 65.435549, "activity_lines": {"activity_5": 76.262379, "activity_10": 78.279792, "activity_20": 81.051746, "activity_30": 76.35101}, "trend_signal": 1, "fair_value": 18.616996, "relative_strength": 65.717084, "rate_of_change": 3.064055186491444, "market_dynamics": -0.983084, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.847316, "high": 80.746056, "low": 73.550852, "close": 76.498894, "volume": 1020445}, "trend_line": 67.387498, "activity_lines": {"activity_5": 76.372308, "activity_10": 77.509967, "activity_20": 80.560393, "activity_30": 77.064774}, "trend_signal": 1, "fair_value": 19.093487, "relative_strength": 64.145899, "rate_of_change": 2.9830100455029407, "market_dynamics": -0.952415, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.898619, "high": 82.245049, "low": 75.199757, "close": 77.648117, "volume": 1173510}, "trend_line": 69.28473, "activity_lines": {"activity_5": 76.80535, "activity_10": 77.203647, "activity_20": 80.138489, "activity_30": 77.726749}, "trend_signal": 1, "fair_value": 19.576713, "relative_strength": 61.082704, "rate_of_change": 2.8154065016629684, "market_dynamics": -0.901753, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.947253, "high": 79.446919, "low": 72.701423, "close": 74.650116, "volume": 929931}, "trend_line": 70.947476, "activity_lines": {"activity_5": 76.279033, "activity_10": 76.51613, "activity_20": 79.474105, "activity_30": 78.072903}, "trend_signal": 1, "fair_value": 20.040721, "relative_strength": 49.924749, "rate_of_change": 2.399873680679709, "market_dynamics": -0.914193, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.147109, "high": 80.146451, "low": 74.750054, "close": 77.048523, "volume": 1568671}, "trend_line": 72.651961, "activity_lines": {"activity_5": 76.472238, "activity_10": 76.470403, "activity_20": 79.092375, "activity_30": 78.466519}, "trend_signal": 1, "fair_value": 20.520103, "relative_strength": 48.889725, "rate_of_change": 2.4024603778716602, "market_dynamics": -0.935485, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.947918, "high": 79.846655, "low": 74.949922, "close": 78.347656, "volume": 3395606}, "trend_line": 74.315033, "activity_lines": {"activity_5": 77.04519, "activity_10": 76.737819, "activity_20": 78.836368, "activity_30": 78.833983}, "trend_signal": 1, "fair_value": 21.008445, "relative_strength": 47.462511, "rate_of_change": 2.2890944402725752, "market_dynamics": -0.837503, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.846656, "high": 81.545514, "low": 75.499561, "close": 77.748062, "volume": 3025345}, "trend_line": 75.985527, "activity_lines": {"activity_5": 77.348323, "activity_10": 76.964033, "activity_20": 78.52583, "activity_30": 79.055469}, "trend_signal": 1, "fair_value": 21.493574, "relative_strength": 39.952995, "rate_of_change": 2.2478547510030777, "market_dynamics": -0.724826, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.897285, "high": 79.946587, "low": 75.349654, "close": 77.148453, "volume": 1428445}, "trend_line": 77.397659, "activity_lines": {"activity_5": 77.36831, "activity_10": 77.042163, "activity_20": 78.187464, "activity_30": 79.130497}, "trend_signal": 0, "fair_value": 21.974354, "relative_strength": 31.606561, "rate_of_change": 1.8584223282415342, "market_dynamics": -0.662793, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.997222, "high": 79.746721, "low": 75.349654, "close": 77.198418, "volume": 3674375}, "trend_line": 78.494177, "activity_lines": {"activity_5": 77.438262, "activity_10": 77.149363, "activity_20": 77.874481, "activity_30": 79.117642}, "trend_signal": 0, "fair_value": 22.455455, "relative_strength": 26.328789, "rate_of_change": 1.4167327722405518, "market_dynamics": -0.554872, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.947912, "high": 77.947912, "low": 72.951252, "close": 74.150452, "volume": 2120634}, "trend_line": 79.420158, "activity_lines": {"activity_5": 76.322338, "activity_10": 76.634252, "activity_20": 77.335028, "activity_30": 78.837402}, "trend_signal": 0, "fair_value": 22.917018, "relative_strength": 19.758848, "rate_of_change": 1.1796811373664156, "market_dynamics": -0.649545, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.649455, "high": 77.298353, "low": 73.600828, "close": 76.598824, "volume": 893822}, "trend_line": 80.00665, "activity_lines": {"activity_5": 76.215743, "activity_10": 76.602455, "activity_20": 77.089994, "activity_30": 78.65538}, "trend_signal": 0, "fair_value": 23.394275, "relative_strength": 19.437207, "rate_of_change": 0.7384674303971955, "market_dynamics": -0.698995, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.947256, "high": 78.947256, "low": 74.500224, "close": 75.999222, "volume": 1475408}, "trend_line": 80.269995, "activity_lines": {"activity_5": 76.02587, "activity_10": 76.474359, "activity_20": 76.83103, "activity_30": 78.396837}, "trend_signal": 0, "fair_value": 23.867688, "relative_strength": 16.6446, "rate_of_change": 0.32915388908297133, "market_dynamics": -0.65527, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.999226, "high": 88.940577, "low": 75.999226, "close": 80.446251, "volume": 7962981}, "trend_line": 80.061966, "activity_lines": {"activity_5": 77.434929, "activity_10": 77.163898, "activity_20": 77.064642, "activity_30": 78.408208}, "trend_signal": 0, "fair_value": 24.369609, "relative_strength": 20.285397, "rate_of_change": -0.2591615958117305, "market_dynamics": -0.405898, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.446251, "high": 84.943247, "low": 78.747395, "close": 80.396278, "volume": 1734774}, "trend_line": 79.873866, "activity_lines": {"activity_5": 78.607477, "activity_10": 77.793477, "activity_20": 77.323094, "activity_30": 78.429777}, "trend_signal": 0, "fair_value": 24.871871, "relative_strength": 19.678378, "rate_of_change": -0.23494301901103887, "market_dynamics": -0.146359, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.194415, "high": 83.194415, "low": 79.446916, "close": 81.045853, "volume": 1058975}, "trend_line": 79.993136, "activity_lines": {"activity_5": 79.78336, "activity_10": 78.436684, "activity_20": 77.669926, "activity_30": 78.505389}, "trend_signal": 0, "fair_value": 25.378929, "relative_strength": 20.273813, "rate_of_change": 0.1493229337365493, "market_dynamics": 0.054341, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.694755, "high": 99.783325, "low": 80.995891, "close": 99.783325, "volume": 12490167}, "trend_line": 80.689645, "activity_lines": {"activity_5": 86.745373, "activity_10": 82.414025, "activity_20": 79.802394, "activity_30": 79.782175}, "trend_signal": 0, "fair_value": 26.006099, "relative_strength": 41.853503, "rate_of_change": 0.8707109570001004, "market_dynamics": 0.570696, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.730034, "high": 108.627413, "low": 87.741378, "close": 92.388268, "volume": 13154506}, "trend_line": 80.972707, "activity_lines": {"activity_5": 89.696734, "activity_10": 84.657071, "activity_20": 81.146258, "activity_30": 80.536925}, "trend_signal": 0, "fair_value": 26.585865, "relative_strength": 29.423107, "rate_of_change": 0.35080337755854674, "market_dynamics": 0.714358, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.935229, "high": 101.182398, "low": 90.489544, "close": 96.135765, "volume": 5893183}, "trend_line": 81.461252, "activity_lines": {"activity_5": 92.804657, "activity_10": 87.315295, "activity_20": 82.76708, "activity_30": 81.515187}, "trend_signal": 1, "fair_value": 27.190252, "relative_strength": 30.609992, "rate_of_change": 0.6033452728707737, "market_dynamics": 0.976675, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.683397, "high": 99.683397, "low": 91.73871, "close": 97.534836, "volume": 5596009}, "trend_line": 81.692441, "activity_lines": {"activity_5": 95.33297, "activity_10": 89.882672, "activity_20": 84.435965, "activity_30": 82.552192}, "trend_signal": 1, "fair_value": 27.803198, "relative_strength": 29.053777, "rate_of_change": 0.28380241442888765, "market_dynamics": 1.225239, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.932563, "high": 107.478189, "low": 93.687406, "close": 100.18306, "volume": 10772720}, "trend_line": 82.131508, "activity_lines": {"activity_5": 97.601453, "activity_10": 92.56179, "activity_20": 86.242377, "activity_30": 83.745135}, "trend_signal": 1, "fair_value": 28.43312, "relative_strength": 29.334789, "rate_of_change": 0.5374634355704885, "market_dynamics": 1.250192, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.439575, "high": 93.637437, "low": 81.645451, "close": 86.342316, "volume": 7031525}, "trend_line": 82.154067, "activity_lines": {"activity_5": 93.980542, "activity_10": 92.25109, "activity_20": 86.616651, "activity_30": 84.0168}, "trend_signal": 1, "fair_value": 28.973719, "relative_strength": 9.104159, "rate_of_change": 0.027466925360728926, "market_dynamics": 1.006231, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.145119, "high": 85.992554, "low": 73.450928, "close": 82.045181, "volume": 5114335}, "trend_line": 81.872257, "activity_lines": {"activity_5": 89.823319, "activity_10": 90.981938, "activity_20": 86.538608, "activity_30": 84.009775}, "trend_signal": 1, "fair_value": 29.486899, "relative_strength": 4.412664, "rate_of_change": -0.3430262314341577, "market_dynamics": 0.660878, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.943913, "high": 84.943242, "low": 79.946582, "close": 82.994553, "volume": 1696173}, "trend_line": 81.750002, "activity_lines": {"activity_5": 86.672093, "activity_10": 89.775472, "activity_20": 86.52457, "activity_30": 84.082182}, "trend_signal": 1, "fair_value": 30.006164, "relative_strength": 3.793985, "rate_of_change": -0.1493240866683445, "market_dynamics": 0.264476, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.694748, "high": 82.84465, "low": 76.948589, "close": 77.548187, "volume": 1585471}, "trend_line": 81.469457, "activity_lines": {"activity_5": 82.581492, "activity_10": 87.532426, "activity_20": 85.966372, "activity_30": 83.811097}, "trend_signal": 1, "fair_value": 30.490517, "relative_strength": -5.245626, "rate_of_change": -0.3431743035308909, "market_dynamics": -0.310267, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.646783, "high": 96.03583, "low": 79.147117, "close": 93.287666, "volume": 2572334}, "trend_line": 81.869709, "activity_lines": {"activity_5": 85.069828, "activity_10": 88.202886, "activity_20": 86.893371, "activity_30": 84.573562}, "trend_signal": 1, "fair_value": 31.076395, "relative_strength": 11.308528, "rate_of_change": 0.49129086499250224, "market_dynamics": -0.424426, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.887262, "high": 94.786662, "low": 88.440914, "close": 89.040512, "volume": 1760092}, "trend_line": 82.101811, "activity_lines": {"activity_5": 86.602138, "activity_10": 87.878558, "activity_20": 87.33855, "activity_30": 85.036194}, "trend_signal": 1, "fair_value": 31.635048, "relative_strength": 4.825208, "rate_of_change": 0.28350167947952226, "market_dynamics": -0.483705, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.943247, "high": 91.588813, "low": 83.544181, "close": 86.891937, "volume": 2643426}, "trend_line": 82.478226, "activity_lines": {"activity_5": 87.238377, "activity_10": 87.358904, "activity_20": 87.528185, "activity_30": 85.345235}, "trend_signal": 1, "fair_value": 32.179928, "relative_strength": 2.731031, "rate_of_change": 0.45847344341772023, "market_dynamics": -0.510967, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.041176, "high": 89.690076, "low": 84.943245, "close": 86.142441, "volume": 2206882}, "trend_line": 82.741383, "activity_lines": {"activity_5": 87.301667, "activity_10": 86.802911, "activity_20": 87.602896, "activity_30": 85.581636}, "trend_signal": 1, "fair_value": 32.719499, "relative_strength": -0.530481, "rate_of_change": 0.3190623910848816, "market_dynamics": -0.47885, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.891944, "high": 87.641443, "low": 84.943249, "close": 86.342316, "volume": 1758201}, "trend_line": 83.171096, "activity_lines": {"activity_5": 87.221723, "activity_10": 86.464956, "activity_20": 87.653815, "activity_30": 85.813954}, "trend_signal": 1, "fair_value": 33.259719, "relative_strength": -1.679482, "rate_of_change": 0.5193447153282496, "market_dynamics": -0.623951, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.941913, "high": 87.491548, "low": 80.945918, "close": 82.994553, "volume": 1905532}, "trend_line": 83.395946, "activity_lines": {"activity_5": 85.439583, "activity_10": 85.721817, "activity_20": 87.342357, "activity_30": 85.802564}, "trend_signal": 1, "fair_value": 33.77848, "relative_strength": -4.564619, "rate_of_change": 0.27034632319861374, "market_dynamics": -0.782828, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.743386, "high": 89.640104, "low": 83.943912, "close": 84.593483, "volume": 3901107}, "trend_line": 83.639117, "activity_lines": {"activity_5": 84.876626, "activity_10": 85.581911, "activity_20": 87.141064, "activity_30": 85.879825}, "trend_signal": 1, "fair_value": 34.307616, "relative_strength": -5.121322, "rate_of_change": 0.29158611618843416, "market_dynamics": -0.817359, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.043178, "high": 86.442251, "low": 81.995225, "close": 82.544853, "volume": 1870103}, "trend_line": 83.840649, "activity_lines": {"activity_5": 83.927262, "activity_10": 85.101324, "activity_20": 86.706592, "activity_30": 85.809227}, "trend_signal": 1, "fair_value": 34.824251, "relative_strength": -9.874708, "rate_of_change": 0.24095424154226816, "market_dynamics": -0.905395, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.143782, "high": 84.643448, "low": 78.947254, "close": 79.546852, "volume": 1835129}, "trend_line": 83.90394, "activity_lines": {"activity_5": 82.26837, "activity_10": 84.066561, "activity_20": 85.955428, "activity_30": 85.532208}, "trend_signal": 0, "fair_value": 35.322205, "relative_strength": -11.652126, "rate_of_change": 0.07548963510528962, "market_dynamics": -1.039676, "expectation": {"probability": 63.97, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.295681, "high": 84.643446, "low": 75.449585, "close": 83.943916, "volume": 2794775}, "trend_line": 84.213734, "activity_lines": {"activity_5": 82.514871, "activity_10": 83.893949, "activity_20": 85.627314, "activity_30": 85.534787}, "trend_signal": 0, "fair_value": 35.849481, "relative_strength": -9.780823, "rate_of_change": 0.36922461567358644, "market_dynamics": -1.014855, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.592809, "high": 90.739379, "low": 82.954577, "close": 86.182419, "volume": 3923528}, "trend_line": 84.518197, "activity_lines": {"activity_5": 83.667434, "activity_10": 84.012052, "activity_20": 85.495497, "activity_30": 85.661799}, "trend_signal": 0, "fair_value": 36.391644, "relative_strength": -7.653252, "rate_of_change": 0.361536041140271, "market_dynamics": -0.868705, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.182416, "high": 91.029178, "low": 84.553507, "close": 88.590813, "volume": 4100603}, "trend_line": 84.859636, "activity_lines": {"activity_5": 85.41027, "activity_10": 84.697231, "activity_20": 85.568592, "activity_30": 85.924548}, "trend_signal": 0, "fair_value": 36.94915, "relative_strength": -4.829482, "rate_of_change": 0.40398282514237027, "market_dynamics": -0.550539, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.59081, "high": 93.93724, "low": 86.042507, "close": 88.131119, "volume": 6840576}, "trend_line": 85.205737, "activity_lines": {"activity_5": 86.733386, "activity_10": 85.307006, "activity_20": 85.651203, "activity_30": 86.135612}, "trend_signal": 1, "fair_value": 37.503109, "relative_strength": -7.167119, "rate_of_change": 0.4078511484541419, "market_dynamics": -0.141731, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.131115, "high": 91.518856, "low": 86.532179, "close": 88.520859, "volume": 4487941}, "trend_line": 85.584818, "activity_lines": {"activity_5": 87.813998, "activity_10": 85.965112, "activity_20": 85.791205, "activity_30": 86.34949}, "trend_signal": 1, "fair_value": 38.059757, "relative_strength": -7.759341, "rate_of_change": 0.4449007934759127, "market_dynamics": 0.200104, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.539503, "high": 107.218361, "low": 88.900599, "close": 107.218361, "volume": 20700504}, "trend_line": 86.585482, "activity_lines": {"activity_5": 94.528843, "activity_10": 89.979519, "activity_20": 87.748183, "activity_30": 87.745203}, "trend_signal": 1, "fair_value": 38.736165, "relative_strength": 10.863474, "rate_of_change": 1.1692073704006714, "market_dynamics": 0.609794, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.374245, "high": 129.723323, "low": 111.105766, "close": 111.105766, "volume": 18713577}, "trend_line": 87.817326, "activity_lines": {"activity_5": 100.98786, "activity_10": 94.321164, "activity_20": 90.029278, "activity_30": 89.327157}, "trend_signal": 1, "fair_value": 39.437335, "relative_strength": 14.523739, "rate_of_change": 1.4226911620125822, "market_dynamics": 0.979682, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.027151, "high": 128.913866, "low": 106.079124, "close": 121.818611, "volume": 10976653}, "trend_line": 89.324652, "activity_lines": {"activity_5": 109.356269, "activity_10": 100.099485, "activity_20": 93.278631, "activity_30": 91.520788}, "trend_signal": 1, "fair_value": 40.20481, "relative_strength": 23.852559, "rate_of_change": 1.716433497417134, "market_dynamics": 1.301092, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.917868, "high": 126.915205, "low": 116.532134, "close": 125.895889, "volume": 9403282}, "trend_line": 90.987875, "activity_lines": {"activity_5": 116.868585, "activity_10": 105.942309, "activity_20": 96.747361, "activity_30": 93.880223}, "trend_signal": 1, "fair_value": 40.995391, "relative_strength": 28.209169, "rate_of_change": 1.8619977383175275, "market_dynamics": 1.601765, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.119739, "high": 141.725311, "low": 114.223686, "close": 133.530777, "volume": 18595084}, "trend_line": 92.757359, "activity_lines": {"activity_5": 124.408211, "activity_10": 112.385094, "activity_20": 100.734411, "activity_30": 96.624926}, "trend_signal": 1, "fair_value": 41.834441, "relative_strength": 37.227501, "rate_of_change": 1.9447470336019952, "market_dynamics": 1.669489, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.711998, "high": 138.497458, "low": 121.878563, "close": 130.3629, "volume": 9628043}, "trend_line": 94.422913, "activity_lines": {"activity_5": 127.891218, "activity_10": 117.270375, "activity_20": 104.179109, "activity_30": 99.05109}, "trend_signal": 1, "fair_value": 42.653688, "relative_strength": 32.624525, "rate_of_change": 1.7956030852495493, "market_dynamics": 1.592527, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.911199, "high": 139.306906, "low": 129.963166, "close": 134.400208, "volume": 10136765}, "trend_line": 96.201391, "activity_lines": {"activity_5": 131.177024, "activity_10": 122.045731, "activity_20": 107.756815, "activity_30": 101.63027}, "trend_signal": 1, "fair_value": 43.499479, "relative_strength": 34.586593, "rate_of_change": 1.8835237586876896, "market_dynamics": 1.526872, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.909203, "high": 153.547403, "low": 131.911874, "close": 142.384857, "volume": 17181117}, "trend_line": 97.621442, "activity_lines": {"activity_5": 135.571417, "activity_10": 127.396154, "activity_20": 111.899189, "activity_30": 104.609849}, "trend_signal": 1, "fair_value": 44.396295, "relative_strength": 39.437728, "rate_of_change": 1.4761231467016946, "market_dynamics": 1.558175, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.404183, "high": 149.650003, "low": 138.407521, "close": 142.194977, "volume": 10203378}, "trend_line": 99.281666, "activity_lines": {"activity_5": 138.531434, "activity_10": 131.73398, "activity_20": 115.769458, "activity_30": 107.485561}, "trend_signal": 1, "fair_value": 45.290916, "relative_strength": 40.32117, "rate_of_change": 1.700675554454522, "market_dynamics": 1.467837, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.045092, "high": 172.884491, "low": 134.90986, "close": 172.884491, "volume": 19408127}, "trend_line": 101.839957, "activity_lines": {"activity_5": 150.634683, "activity_10": 140.668738, "activity_20": 122.299191, "activity_30": 112.23413}, "trend_signal": 1, "fair_value": 46.382106, "relative_strength": 65.069311, "rate_of_change": 2.5768010379680746, "market_dynamics": 1.565809, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.681961, "high": 186.575345, "low": 169.886489, "close": 182.820221, "volume": 16154366}, "trend_line": 104.682803, "activity_lines": {"activity_5": 163.426261, "activity_10": 149.876108, "activity_20": 129.362126, "activity_30": 117.458663}, "trend_signal": 1, "fair_value": 47.53885, "relative_strength": 69.060538, "rate_of_change": 2.7914838966399103, "market_dynamics": 1.630898, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.93018, "high": 205.321632, "low": 181.34079, "close": 181.910568, "volume": 9724387}, "trend_line": 107.407053, "activity_lines": {"activity_5": 172.417467, "activity_10": 157.543508, "activity_20": 135.879009, "activity_30": 122.4411}, "trend_signal": 1, "fair_value": 48.689226, "relative_strength": 63.503212, "rate_of_change": 2.6023854175933727, "market_dynamics": 1.547609, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.43113, "high": 192.656464, "low": 174.233498, "close": 179.331543, "volume": 6931475}, "trend_line": 110.506694, "activity_lines": {"activity_5": 177.381641, "activity_10": 163.454634, "activity_20": 141.679242, "activity_30": 127.081389}, "trend_signal": 1, "fair_value": 49.823511, "relative_strength": 66.108353, "rate_of_change": 2.8858821775884596, "market_dynamics": 1.500513, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.331554, "high": 198.324303, "low": 163.937435, "close": 194.305847, "volume": 9709195}, "trend_line": 114.248717, "activity_lines": {"activity_5": 184.874136, "activity_10": 171.042671, "activity_20": 148.454466, "activity_30": 132.487786}, "trend_signal": 1, "fair_value": 51.053785, "relative_strength": 77.243389, "rate_of_change": 3.386241018123303, "market_dynamics": 1.359635, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.925983, "high": 195.92522, "low": 178.931713, "close": 184.079742, "volume": 4310197}, "trend_line": 117.618223, "activity_lines": {"activity_5": 185.483872, "activity_10": 175.527599, "activity_20": 153.723579, "activity_30": 136.993014}, "trend_signal": 1, "fair_value": 52.220907, "relative_strength": 66.148761, "rate_of_change": 2.949272506928897, "market_dynamics": 1.160413, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.67913, "high": 187.428462, "low": 159.779011, "close": 160.108887, "volume": 4898823}, "trend_line": 120.370246, "activity_lines": {"activity_5": 177.356973, "activity_10": 174.735117, "activity_20": 156.211979, "activity_30": 139.734347}, "trend_signal": 1, "fair_value": 53.235221, "relative_strength": 46.885704, "rate_of_change": 2.3397930438041, "market_dynamics": 0.833528, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.937809, "high": 194.875622, "low": 159.938954, "close": 192.666473, "volume": 4149580}, "trend_line": 123.682873, "activity_lines": {"activity_5": 181.596692, "activity_10": 179.321361, "activity_20": 161.43841, "activity_30": 144.398619}, "trend_signal": 1, "fair_value": 54.457701, "relative_strength": 72.985534, "rate_of_change": 2.752031428098939, "market_dynamics": 0.692332, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.175506, "high": 196.904838, "low": 182.930176, "close": 183.529953, "volume": 5185431}, "trend_line": 126.832521, "activity_lines": {"activity_5": 182.073843, "activity_10": 181.187032, "activity_20": 165.28763, "activity_30": 148.259721}, "trend_signal": 1, "fair_value": 55.621076, "relative_strength": 63.2735, "rate_of_change": 2.546551453409397, "market_dynamics": 0.476254, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.929802, "high": 191.426941, "low": 168.085835, "close": 174.653336, "volume": 3579128}, "trend_line": 129.757901, "activity_lines": {"activity_5": 179.312228, "activity_10": 180.69068, "activity_20": 167.839366, "activity_30": 151.344935}, "trend_signal": 1, "fair_value": 56.725058, "relative_strength": 57.15706, "rate_of_change": 2.306490462331821, "market_dynamics": 0.214723, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.933231, "high": 179.491485, "low": 167.935902, "close": 173.773666, "volume": 3147716}, "trend_line": 132.678942, "activity_lines": {"activity_5": 177.567558, "activity_10": 179.444237, "activity_20": 169.895314, "activity_30": 154.184662}, "trend_signal": 1, "fair_value": 57.820484, "relative_strength": 51.868347, "rate_of_change": 2.2511469263054757, "market_dynamics": 0.090762, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.731403, "high": 185.67913, "low": 173.523773, "close": 178.941696, "volume": 4264486}, "trend_line": 135.765588, "activity_lines": {"activity_5": 178.232635, "activity_10": 179.121268, "activity_20": 172.03749, "activity_30": 157.169356}, "trend_signal": 1, "fair_value": 58.944363, "relative_strength": 52.737564, "rate_of_change": 2.3264023314264906, "market_dynamics": -0.186319, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.931713, "high": 184.929413, "low": 174.843277, "close": 182.290421, "volume": 3480192}, "trend_line": 139.07545, "activity_lines": {"activity_5": 178.758434, "activity_10": 179.477677, "activity_20": 174.157052, "activity_30": 160.170958}, "trend_signal": 1, "fair_value": 60.083667, "relative_strength": 49.946724, "rate_of_change": 2.437924107837975, "market_dynamics": -0.406132, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.529964, "high": 189.597641, "low": 172.933991, "close": 176.132767, "volume": 3313012}, "trend_line": 142.12676, "activity_lines": {"activity_5": 177.923418, "activity_10": 178.707606, "activity_20": 175.351196, "activity_30": 162.561753}, "trend_signal": 1, "fair_value": 61.175549, "relative_strength": 42.399234, "rate_of_change": 2.1939961366294347, "market_dynamics": -0.525632, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.631813, "high": 180.770996, "low": 162.937813, "close": 164.637161, "volume": 4970822}, "trend_line": 144.86317, "activity_lines": {"activity_5": 173.74968, "activity_10": 175.905585, "activity_20": 175.191881, "activity_30": 164.014037}, "trend_signal": 1, "fair_value": 62.193041, "relative_strength": 37.906363, "rate_of_change": 1.9253305992481689, "market_dynamics": -0.651874, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.937054, "high": 168.805572, "low": 159.938961, "close": 161.288452, "volume": 3795715}, "trend_line": 147.58789, "activity_lines": {"activity_5": 169.12745, "activity_10": 173.034138, "activity_20": 174.52916, "activity_30": 165.073732}, "trend_signal": 1, "fair_value": 63.178828, "relative_strength": 32.188303, "rate_of_change": 1.880892154990113, "market_dynamics": -0.817502, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.537212, "high": 172.83403, "low": 162.188103, "close": 168.595657, "volume": 5515822}, "trend_line": 150.409615, "activity_lines": {"activity_5": 167.773302, "activity_10": 171.905661, "activity_20": 174.430184, "activity_30": 166.429072}, "trend_signal": 1, "fair_value": 64.198258, "relative_strength": 35.286856, "rate_of_change": 1.9118946683227296, "market_dynamics": -0.886059, "expectation": {"probability": 49.8461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.285015, "high": 170.315002, "low": 147.173828, "close": 150.212677, "volume": 4000244}, "trend_line": 152.543957, "activity_lines": {"activity_5": 160.981231, "activity_10": 167.280519, "activity_20": 172.398387, "activity_30": 166.416366}, "trend_signal": 1, "fair_value": 65.099436, "relative_strength": 22.245478, "rate_of_change": 1.419019655093196, "market_dynamics": -1.016157, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.224575, "high": 149.372986, "low": 142.695541, "close": 142.695541, "volume": 753684}, "trend_line": 154.347447, "activity_lines": {"activity_5": 153.821963, "activity_10": 162.060512, "activity_20": 169.575375, "activity_30": 165.780985}, "trend_signal": 0, "fair_value": 65.949723, "relative_strength": 16.234056, "rate_of_change": 1.1822756112193826, "market_dynamics": -1.161326, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.341088, "high": 166.63639, "low": 146.254173, "close": 148.233414, "volume": 3599602}, "trend_line": 156.350857, "activity_lines": {"activity_5": 150.737802, "activity_10": 158.589835, "activity_20": 167.278299, "activity_30": 165.386531}, "trend_signal": 0, "fair_value": 66.828864, "relative_strength": 20.179355, "rate_of_change": 1.2979871315914948, "market_dynamics": -1.214932, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.843952, "high": 148.713242, "low": 133.768951, "close": 148.713242, "volume": 2667662}, "trend_line": 158.35727, "activity_lines": {"activity_5": 148.907167, "activity_10": 155.686762, "activity_20": 164.998168, "activity_30": 164.893782}, "trend_signal": 0, "fair_value": 67.7162, "relative_strength": 17.688036, "rate_of_change": 1.2832759848575754, "market_dynamics": -1.327119, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.342224, "high": 152.741699, "low": 136.847759, "close": 139.686691, "volume": 2328972}, "trend_line": 159.439548, "activity_lines": {"activity_5": 144.906028, "activity_10": 151.598141, "activity_20": 161.973466, "activity_30": 163.689228}, "trend_signal": 0, "fair_value": 68.539695, "relative_strength": 9.640798, "rate_of_change": 0.6834406781576887, "market_dynamics": -1.419016, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.846229, "high": 140.846229, "low": 119.95422, "close": 121.343689, "volume": 2996256}, "trend_line": 159.780812, "activity_lines": {"activity_5": 136.71782, "activity_10": 144.888157, "activity_20": 157.407209, "activity_30": 161.231431}, "trend_signal": 0, "fair_value": 69.248405, "relative_strength": -2.459642, "rate_of_change": 0.2140397437654523, "market_dynamics": -1.46304, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.956505, "high": 134.928497, "low": 109.468224, "close": 127.611298, "volume": 4453002}, "trend_line": 159.973901, "activity_lines": {"activity_5": 132.543414, "activity_10": 140.425861, "activity_20": 153.726281, "activity_30": 159.155978}, "trend_signal": 0, "fair_value": 70.006133, "relative_strength": 2.738986, "rate_of_change": 0.12084617519656536, "market_dynamics": -1.529448, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.951549, "high": 126.951549, "low": 108.9884, "close": 112.11721, "volume": 1963492}, "trend_line": 159.514612, "activity_lines": {"activity_5": 124.209929, "activity_10": 134.028666, "activity_20": 148.816012, "activity_30": 156.06845}, "trend_signal": 0, "fair_value": 70.662219, "relative_strength": -7.187724, "rate_of_change": -0.28710245679388197, "market_dynamics": -1.69563, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.456695, "high": 129.440605, "low": 105.059899, "close": 126.621674, "volume": 3079213}, "trend_line": 159.284309, "activity_lines": {"activity_5": 123.119012, "activity_10": 131.223554, "activity_20": 145.678495, "activity_30": 153.946325}, "trend_signal": 0, "fair_value": 71.41179, "relative_strength": 2.191716, "rate_of_change": -0.1443773690149415, "market_dynamics": -1.692292, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.951927, "high": 129.950401, "low": 112.007256, "close": 116.235634, "volume": 1658261}, "trend_line": 158.8134, "activity_lines": {"activity_5": 120.038852, "activity_10": 127.160377, "activity_20": 141.825442, "activity_30": 151.168991}, "trend_signal": 0, "fair_value": 72.098091, "relative_strength": -6.021707, "rate_of_change": -0.29564054548524676, "market_dynamics": -1.724564, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.954597, "high": 130.350246, "low": 113.956505, "close": 127.021523, "volume": 3185108}, "trend_line": 158.567444, "activity_lines": {"activity_5": 122.117393, "activity_10": 126.010271, "activity_20": 139.208536, "activity_30": 149.117902}, "trend_signal": 0, "fair_value": 72.853978, "relative_strength": -2.067739, "rate_of_change": -0.15487106251739885, "market_dynamics": -1.626265, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.950401, "high": 135.948112, "low": 120.254108, "close": 122.413277, "volume": 3305137}, "trend_line": 157.901724, "activity_lines": {"activity_5": 122.281329, "activity_10": 124.443959, "activity_20": 136.465345, "activity_30": 146.785375}, "trend_signal": 0, "fair_value": 73.579467, "relative_strength": -6.856966, "rate_of_change": -0.419833972981234, "market_dynamics": -1.432893, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.203358, "high": 128.950787, "low": 119.454407, "close": 121.653564, "volume": 1867032}, "trend_line": 157.217011, "activity_lines": {"activity_5": 122.538563, "activity_10": 123.108286, "activity_20": 133.940832, "activity_30": 144.446784}, "trend_signal": 0, "fair_value": 74.306191, "relative_strength": -5.330451, "rate_of_change": -0.4336323775666869, "market_dynamics": -1.366128, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.512784, "high": 126.45174, "low": 97.512784, "close": 123.622818, "volume": 1934042}, "trend_line": 155.574955, "activity_lines": {"activity_5": 122.816457, "activity_10": 122.613929, "activity_20": 131.856247, "activity_30": 142.279417}, "trend_signal": 0, "fair_value": 75.037143, "relative_strength": -3.95922, "rate_of_change": -1.0444518627822181, "market_dynamics": -1.18739, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.25219, "high": 134.928489, "low": 125.25219, "close": 128.101105, "volume": 2077266}, "trend_line": 153.750984, "activity_lines": {"activity_5": 124.787038, "activity_10": 123.389996, "activity_20": 130.436978, "activity_30": 140.50691}, "trend_signal": 0, "fair_value": 75.794672, "relative_strength": -5.216813, "rate_of_change": -1.1724065740530025, "market_dynamics": -0.993153, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.950397, "high": 134.438686, "low": 121.373673, "close": 123.992676, "volume": 3312284}, "trend_line": 151.820388, "activity_lines": {"activity_5": 124.597111, "activity_10": 123.629723, "activity_20": 128.868529, "activity_30": 138.58702}, "trend_signal": 0, "fair_value": 76.538775, "relative_strength": -9.37766, "rate_of_change": -1.2556641588713215, "market_dynamics": -0.704795, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.15337, "high": 132.949261, "low": 121.033806, "close": 121.713547, "volume": 1991582}, "trend_line": 149.899788, "activity_lines": {"activity_5": 123.849397, "activity_10": 123.406899, "activity_20": 127.360629, "activity_30": 136.644643}, "trend_signal": 0, "fair_value": 77.263594, "relative_strength": -12.508588, "rate_of_change": -1.2650474849267328, "market_dynamics": -0.470816, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.452503, "high": 131.839679, "low": 111.607407, "close": 114.946129, "volume": 4666797}, "trend_line": 147.254464, "activity_lines": {"activity_5": 120.892526, "activity_10": 122.060867, "activity_20": 125.467351, "activity_30": 134.389568}, "trend_signal": 0, "fair_value": 77.951169, "relative_strength": -16.495545, "rate_of_change": -1.764728313024691, "market_dynamics": -0.150192, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.551701, "high": 127.49134, "low": 120.613972, "close": 125.052269, "volume": 3146443}, "trend_line": 145.286882, "activity_lines": {"activity_5": 121.751531, "activity_10": 122.500881, "activity_20": 124.773187, "activity_30": 132.957168}, "trend_signal": 0, "fair_value": 78.704355, "relative_strength": -13.186546, "rate_of_change": -1.3361781684255232, "market_dynamics": 0.035444, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.951542, "high": 132.249527, "low": 122.463264, "close": 123.30294, "volume": 3855096}, "trend_line": 144.060017, "activity_lines": {"activity_5": 121.932129, "activity_10": 122.651369, "activity_20": 124.084974, "activity_30": 131.53885}, "trend_signal": 0, "fair_value": 79.454245, "relative_strength": -14.218283, "rate_of_change": -0.8444430654104089, "market_dynamics": 0.192665, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.952694, "high": 124.952312, "low": 118.9646, "close": 123.332924, "volume": 3047769}, "trend_line": 141.748898, "activity_lines": {"activity_5": 122.442599, "activity_10": 122.678813, "activity_20": 123.615296, "activity_30": 130.201618}, "trend_signal": 0, "fair_value": 80.201719, "relative_strength": -14.256345, "rate_of_change": -1.604275112642803, "market_dynamics": 0.38873, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.852348, "high": 168.435707, "low": 121.993439, "close": 156.28035, "volume": 34807512}, "trend_line": 140.840578, "activity_lines": {"activity_5": 133.979529, "activity_10": 128.763763, "activity_20": 126.411466, "activity_30": 131.139131}, "trend_signal": 0, "fair_value": 81.154639, "relative_strength": 6.619218, "rate_of_change": -0.6407951051584213, "market_dynamics": 0.719851, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.939716, "high": 164.24731, "low": 143.695153, "close": 148.43335, "volume": 8700898}, "trend_line": 139.966579, "activity_lines": {"activity_5": 140.596338, "activity_10": 132.80622, "activity_20": 128.395614, "activity_30": 131.628987}, "trend_signal": 0, "fair_value": 82.062409, "relative_strength": 1.653381, "rate_of_change": -0.6205590834766368, "market_dynamics": 0.92279, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.143833, "high": 151.442191, "low": 132.519425, "close": 138.717056, "volume": 5462134}, "trend_line": 138.798025, "activity_lines": {"activity_5": 141.741901, "activity_10": 134.595174, "activity_20": 129.453448, "activity_30": 131.548373}, "trend_signal": 0, "fair_value": 82.91133, "relative_strength": -7.021451, "rate_of_change": -0.8348807324925761, "market_dynamics": 0.975871, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.717052, "high": 154.421058, "low": 137.757412, "close": 147.383743, "volume": 9682002}, "trend_line": 137.746093, "activity_lines": {"activity_5": 144.865374, "activity_10": 137.685448, "activity_20": 131.384282, "activity_30": 132.10229}, "trend_signal": 0, "fair_value": 83.816125, "relative_strength": -3.883438, "rate_of_change": -0.7578868647446487, "market_dynamics": 1.156698, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.892029, "high": 153.791313, "low": 144.734745, "close": 146.624023, "volume": 6446450}, "trend_line": 136.557213, "activity_lines": {"activity_5": 146.13022, "activity_10": 140.286998, "activity_20": 133.206109, "activity_30": 132.67506}, "trend_signal": 0, "fair_value": 84.716336, "relative_strength": -4.366634, "rate_of_change": -0.8630952603497885, "market_dynamics": 1.0414, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.943908, "high": 147.273784, "low": 139.946583, "close": 140.516373, "volume": 2384744}, "trend_line": 135.37, "activity_lines": {"activity_5": 143.806443, "activity_10": 141.366587, "activity_20": 134.325873, "activity_30": 132.930489}, "trend_signal": 0, "fair_value": 85.574787, "relative_strength": -7.573916, "rate_of_change": -0.8693887154829278, "market_dynamics": 0.923547, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.950017, "high": 152.911644, "low": 130.950017, "close": 145.064621, "volume": 6738050}, "trend_line": 134.717582, "activity_lines": {"activity_5": 144.049681, "activity_10": 142.931261, "activity_20": 135.81735, "activity_30": 133.555949}, "trend_signal": 0, "fair_value": 86.465638, "relative_strength": -4.278839, "rate_of_change": -0.48195168796632304, "market_dynamics": 0.92586, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.944671, "high": 145.534443, "low": 137.307587, "close": 138.187256, "volume": 2167424}, "trend_line": 133.947542, "activity_lines": {"activity_5": 142.225045, "activity_10": 142.697896, "activity_20": 136.496948, "activity_30": 133.779799}, "trend_signal": 0, "fair_value": 87.314247, "relative_strength": -8.52536, "rate_of_change": -0.5715957698825047, "market_dynamics": 0.712842, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.187263, "high": 143.945065, "low": 132.949257, "close": 133.848907, "volume": 2800242}, "trend_line": 132.789317, "activity_lines": {"activity_5": 138.989613, "activity_10": 141.436922, "activity_20": 136.708295, "activity_30": 133.773435}, "trend_signal": 1, "fair_value": 88.132821, "relative_strength": -10.517917, "rate_of_change": -0.8646855199477922, "market_dynamics": 0.483964, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.848907, "high": 135.948105, "low": 123.962688, "close": 124.572456, "volume": 2221449}, "trend_line": 131.934643, "activity_lines": {"activity_5": 133.564353, "activity_10": 138.297576, "activity_20": 135.952299, "activity_30": 133.243315}, "trend_signal": 1, "fair_value": 88.893043, "relative_strength": -15.931474, "rate_of_change": -0.6436315957555659, "market_dynamics": 0.236672, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.57246, "high": 126.611679, "low": 119.95422, "close": 120.603973, "volume": 1415159}, "trend_line": 131.198258, "activity_lines": {"activity_5": 128.28637, "activity_10": 134.41415, "activity_20": 134.830013, "activity_30": 132.512304}, "trend_signal": 0, "fair_value": 89.626109, "relative_strength": -19.389257, "rate_of_change": -0.5581437772943262, "market_dynamics": -0.11836, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.953075, "high": 133.848911, "low": 121.893482, "close": 124.792366, "volume": 3686845}, "trend_line": 130.416889, "activity_lines": {"activity_5": 125.732011, "activity_10": 131.940912, "activity_20": 134.115238, "activity_30": 132.099021}, "trend_signal": 0, "fair_value": 90.372445, "relative_strength": -17.286816, "rate_of_change": -0.5955635478026028, "market_dynamics": -0.328229, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.532086, "high": 129.750477, "low": 121.723541, "close": 122.713165, "volume": 1759804}, "trend_line": 129.55022, "activity_lines": {"activity_5": 123.836068, "activity_10": 129.519473, "activity_20": 133.187497, "activity_30": 131.602006}, "trend_signal": 0, "fair_value": 91.093972, "relative_strength": -17.026346, "rate_of_change": -0.6645373974531793, "market_dynamics": -0.530459, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.922703, "high": 128.950783, "low": 122.953072, "close": 123.912704, "volume": 1762513}, "trend_line": 129.024421, "activity_lines": {"activity_5": 123.371579, "activity_10": 127.607113, "activity_20": 132.37833, "activity_30": 131.238295}, "trend_signal": 0, "fair_value": 91.805286, "relative_strength": -17.091305, "rate_of_change": -0.40586499968892864, "market_dynamics": -0.616657, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.072648, "high": 142.945442, "low": 123.452881, "close": 132.59938, "volume": 7541010}, "trend_line": 129.39961, "activity_lines": {"activity_5": 126.465061, "activity_10": 127.700894, "activity_20": 132.41641, "activity_30": 131.468938}, "trend_signal": 0, "fair_value": 92.559022, "relative_strength": -12.166732, "rate_of_change": 0.2907891367324997, "market_dynamics": -0.576008, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.8489, "high": 137.927345, "low": 129.660515, "close": 131.129944, "volume": 2845625}, "trend_line": 129.516899, "activity_lines": {"activity_5": 128.533603, "activity_10": 127.782498, "activity_20": 132.273559, "activity_30": 131.580572}, "trend_signal": 0, "fair_value": 93.297488, "relative_strength": -13.340932, "rate_of_change": 0.09064092233353682, "market_dynamics": -0.591052, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.490189, "high": 132.440002, "low": 123.599998, "close": 124.690002, "volume": 1648145}, "trend_line": 129.935992, "activity_lines": {"activity_5": 127.753767, "activity_10": 126.863866, "activity_20": 131.472541, "activity_30": 131.26916}, "trend_signal": 0, "fair_value": 93.979058, "relative_strength": -14.831187, "rate_of_change": 0.3235817126844611, "market_dynamics": -0.61042, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.0, "high": 126.989998, "low": 123.0, "close": 125.559998, "volume": 1444583}, "trend_line": 129.900602, "activity_lines": {"activity_5": 127.270753, "activity_10": 126.473863, "activity_20": 130.707979, "activity_30": 130.986837}, "trend_signal": 0, "fair_value": 94.679116, "relative_strength": -14.473543, "rate_of_change": -0.02723648733139829, "market_dynamics": -0.660725, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.600006, "high": 141.5, "low": 126.290001, "close": 128.029999, "volume": 6350752}, "trend_line": 130.293748, "activity_lines": {"activity_5": 127.421284, "activity_10": 126.762537, "activity_20": 130.176239, "activity_30": 130.866153}, "trend_signal": 0, "fair_value": 95.382669, "relative_strength": -13.371611, "rate_of_change": 0.3026514072659968, "market_dynamics": -0.621011, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.0, "high": 128.5, "low": 122.099998, "close": 123.610001, "volume": 2396189}, "trend_line": 130.180031, "activity_lines": {"activity_5": 125.823996, "activity_10": 126.353374, "activity_20": 129.201036, "activity_30": 130.434944}, "trend_signal": 0, "fair_value": 96.071436, "relative_strength": -17.033929, "rate_of_change": -0.0872774033639587, "market_dynamics": -0.637229, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.0, "high": 125.699997, "low": 122.199997, "close": 122.839996, "volume": 1300633}, "trend_line": 130.194255, "activity_lines": {"activity_5": 124.569332, "activity_10": 125.821709, "activity_20": 128.15118, "activity_30": 129.961393}, "trend_signal": 0, "fair_value": 96.756379, "relative_strength": -17.313243, "rate_of_change": 0.010926406984788988, "market_dynamics": -0.679161, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.0, "high": 123.330002, "low": 120.5, "close": 120.940002, "volume": 1358238}, "trend_line": 130.170469, "activity_lines": {"activity_5": 123.234, "activity_10": 124.903936, "activity_20": 127.079612, "activity_30": 129.364345}, "trend_signal": 0, "fair_value": 97.424182, "relative_strength": -17.472143, "rate_of_change": -0.018269623340907936, "market_dynamics": -0.691809, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.330002, "high": 121.5, "low": 111.220001, "close": 116.370003, "volume": 2115569}, "trend_line": 129.928709, "activity_lines": {"activity_5": 120.625334, "activity_10": 123.225297, "activity_20": 125.703727, "activity_30": 128.473992}, "trend_signal": 0, "fair_value": 98.064376, "relative_strength": -19.045411, "rate_of_change": -0.18572568867367245, "market_dynamics": -0.927666, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 107.449997, "low": 95.599998, "close": 101.870003, "volume": 6000990}, "trend_line": 129.054339, "activity_lines": {"activity_5": 113.796002, "activity_10": 119.025624, "activity_20": 123.053304, "activity_30": 126.663753}, "trend_signal": 0, "fair_value": 98.621447, "relative_strength": -29.435265, "rate_of_change": -0.6729613545225013, "market_dynamics": -1.137758, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.669998, "high": 102.900002, "low": 95.150002, "close": 96.0, "volume": 3172716}, "trend_line": 128.121249, "activity_lines": {"activity_5": 106.754001, "activity_10": 114.159454, "activity_20": 120.060565, "activity_30": 124.531215}, "trend_signal": 0, "fair_value": 99.146487, "relative_strength": -33.076368, "rate_of_change": -0.72302102140091, "market_dynamics": -1.334979, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.050003, "high": 98.5, "low": 90.519997, "close": 91.110001, "volume": 3233361}, "trend_line": 127.101131, "activity_lines": {"activity_5": 99.922668, "activity_10": 109.069637, "activity_20": 116.843178, "activity_30": 122.143393}, "trend_signal": 0, "fair_value": 99.625108, "relative_strength": -35.93022, "rate_of_change": -0.7962129685451402, "market_dynamics": -1.532328, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.559998, "high": 93.889999, "low": 83.260002, "close": 83.709999, "volume": 6081906}, "trend_line": 126.059927, "activity_lines": {"activity_5": 92.740001, "activity_10": 103.362001, "activity_20": 113.156299, "activity_30": 119.343965}, "trend_signal": 0, "fair_value": 100.06208, "relative_strength": -40.209149, "rate_of_change": -0.8191933398295201, "market_dynamics": -1.614429, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.0, "high": 86.220001, "low": 79.0, "close": 82.75, "volume": 4301553}, "trend_line": 124.649851, "activity_lines": {"activity_5": 87.719333, "activity_10": 98.22491, "activity_20": 109.670155, "activity_30": 116.549776}, "trend_signal": 0, "fair_value": 100.490895, "relative_strength": -39.725329, "rate_of_change": -1.1185759293673108, "market_dynamics": -1.649774, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.75, "high": 83.900002, "low": 76.0, "close": 79.5, "volume": 3401705}, "trend_line": 123.189753, "activity_lines": {"activity_5": 83.856667, "activity_10": 93.275273, "activity_20": 106.138474, "activity_30": 113.636882}, "trend_signal": 0, "fair_value": 100.913441, "relative_strength": -41.070541, "rate_of_change": -1.171359603149467, "market_dynamics": -1.647272, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.910004, "high": 82.75, "low": 78.0, "close": 79.379997, "volume": 2581660}, "trend_line": 121.724656, "activity_lines": {"activity_5": 81.445332, "activity_10": 89.186182, "activity_20": 102.854169, "activity_30": 110.810446}, "trend_signal": 0, "fair_value": 101.321131, "relative_strength": -40.510772, "rate_of_change": -1.1893010289581472, "market_dynamics": -1.668075, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.379997, "high": 81.5, "low": 77.220001, "close": 79.980003, "volume": 2491055}, "trend_line": 119.181311, "activity_lines": {"activity_5": 80.342, "activity_10": 86.010364, "activity_20": 99.84221, "activity_30": 108.117243}, "trend_signal": 0, "fair_value": 101.729804, "relative_strength": -39.812434, "rate_of_change": -2.089424676624268, "market_dynamics": -1.720258, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.0, "high": 81.800003, "low": 72.620003, "close": 73.260002, "volume": 3147828}, "trend_line": 116.675532, "activity_lines": {"activity_5": 77.740668, "activity_10": 82.392001, "activity_20": 96.383698, "activity_30": 105.154578}, "trend_signal": 0, "fair_value": 102.097309, "relative_strength": -42.707634, "rate_of_change": -2.102493234027263, "market_dynamics": -1.728919, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.260002, "high": 73.260002, "low": 70.120003, "close": 70.650002, "volume": 1744612}, "trend_line": 114.406631, "activity_lines": {"activity_5": 74.966001, "activity_10": 79.166001, "activity_20": 92.922007, "activity_30": 102.185189}, "trend_signal": 0, "fair_value": 102.434218, "relative_strength": -44.037538, "rate_of_change": -1.9446245164753133, "market_dynamics": -1.756169, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 59.16, "close": 59.52, "volume": 3358496}, "trend_line": 111.477839, "activity_lines": {"activity_5": 69.288001, "activity_10": 74.747637, "activity_20": 88.648235, "activity_30": 98.644116}, "trend_signal": 0, "fair_value": 102.674817, "relative_strength": -50.860784, "rate_of_change": -2.5599844820183555, "market_dynamics": -1.720874, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 63.900002, "low": 57.509998, "close": 59.049999, "volume": 4689778}, "trend_line": 108.558705, "activity_lines": {"activity_5": 64.785334, "activity_10": 71.013819, "activity_20": 84.636334, "activity_30": 95.261675}, "trend_signal": 0, "fair_value": 102.905596, "relative_strength": -50.994134, "rate_of_change": -2.6185778502577537, "market_dynamics": -1.676369, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.5, "high": 89.0, "low": 71.0, "close": 79.730003, "volume": 21666303}, "trend_line": 106.532493, "activity_lines": {"activity_5": 68.531334, "activity_10": 71.711819, "activity_20": 82.944191, "activity_30": 93.401758}, "trend_signal": 0, "fair_value": 103.278683, "relative_strength": -34.039152, "rate_of_change": -1.8664666274344384, "market_dynamics": -1.207639, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.400002, "high": 90.0, "low": 79.07, "close": 85.349998, "volume": 10021056}, "trend_line": 104.542005, "activity_lines": {"activity_5": 74.167333, "activity_10": 73.638546, "activity_20": 82.032048, "activity_30": 92.035146}, "trend_signal": 0, "fair_value": 103.697059, "relative_strength": -28.202895, "rate_of_change": -1.8684327606977142, "market_dynamics": -0.624979, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.349998, "high": 85.800003, "low": 76.010002, "close": 76.32, "volume": 3646935}, "trend_line": 102.479763, "activity_lines": {"activity_5": 75.987333, "activity_10": 73.893637, "activity_20": 80.447239, "activity_30": 90.214371}, "trend_signal": 0, "fair_value": 104.060905, "relative_strength": -35.354315, "rate_of_change": -1.972644393036079, "market_dynamics": -0.168914, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.5, "high": 78.910004, "low": 73.050003, "close": 75.559998, "volume": 3306553}, "trend_line": 100.5368, "activity_lines": {"activity_5": 77.175999, "activity_10": 74.127454, "activity_20": 79.024524, "activity_30": 88.477612}, "trend_signal": 0, "fair_value": 104.421317, "relative_strength": -34.435738, "rate_of_change": -1.8959479834082031, "market_dynamics": 0.27888, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.199997, "high": 72.699997, "low": 66.25, "close": 68.360001, "volume": 2899320}, "trend_line": 98.663051, "activity_lines": {"activity_5": 74.895333, "activity_10": 73.123818, "activity_20": 77.165953, "activity_30": 86.40169}, "trend_signal": 0, "fair_value": 104.725352, "relative_strength": -38.184584, "rate_of_change": -1.863744419953692, "market_dynamics": 0.25933, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.010002, "high": 73.589996, "low": 62.400002, "close": 68.279999, "volume": 3637061}, "trend_line": 96.918919, "activity_lines": {"activity_5": 71.967333, "activity_10": 72.306, "activity_20": 75.562857, "activity_30": 84.441493}, "trend_signal": 0, "fair_value": 105.037979, "relative_strength": -34.164467, "rate_of_change": -1.7677661316190123, "market_dynamics": 0.184126, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.239998, "high": 71.779999, "low": 65.0, "close": 68.709999, "volume": 2785390}, "trend_line": 95.049507, "activity_lines": {"activity_5": 69.945999, "activity_10": 71.77909, "activity_20": 74.260524, "activity_30": 82.621562}, "trend_signal": 0, "fair_value": 105.357036, "relative_strength": -32.934665, "rate_of_change": -1.928841158453281, "market_dynamics": 0.192093, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.349998, "high": 71.599998, "low": 64.650002, "close": 66.580002, "volume": 3142194}, "trend_line": 93.178401, "activity_lines": {"activity_5": 68.324, "activity_10": 70.947636, "activity_20": 73.004048, "activity_30": 80.78482}, "trend_signal": 0, "fair_value": 105.668828, "relative_strength": -33.514104, "rate_of_change": -1.9685593950529503, "market_dynamics": 0.172401, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.0, "high": 69.389999, "low": 61.619999, "close": 68.879997, "volume": 2858284}, "trend_line": 91.343978, "activity_lines": {"activity_5": 68.117999, "activity_10": 70.608363, "activity_20": 72.203714, "activity_30": 79.217181}, "trend_signal": 0, "fair_value": 105.977474, "relative_strength": -30.197809, "rate_of_change": -1.9687212705012902, "market_dynamics": 0.210024, "expectation": {"probability": 37.3846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.879997, "high": 83.349998, "low": 66.300003, "close": 79.970001, "volume": 5750483}, "trend_line": 89.589665, "activity_lines": {"activity_5": 72.054, "activity_10": 72.115272, "activity_20": 72.616667, "activity_30": 78.483376}, "trend_signal": 0, "fair_value": 106.331335, "relative_strength": -22.751449, "rate_of_change": -1.9205568209433688, "market_dynamics": 0.351075, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.900002, "high": 87.0, "low": 75.900002, "close": 85.769997, "volume": 5150971}, "trend_line": 88.077667, "activity_lines": {"activity_5": 77.149332, "activity_10": 74.296363, "activity_20": 73.658333, "activity_30": 78.236946}, "trend_signal": 0, "fair_value": 106.715027, "relative_strength": -17.497989, "rate_of_change": -1.6876924363987647, "market_dynamics": 0.548357, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.5, "high": 95.800003, "low": 82.019997, "close": 90.239998, "volume": 12082358}, "trend_line": 86.929333, "activity_lines": {"activity_5": 82.568665, "activity_10": 77.180363, "activity_20": 75.151142, "activity_30": 78.376451}, "trend_signal": 0, "fair_value": 107.111082, "relative_strength": -10.989372, "rate_of_change": -1.3037743154572945, "market_dynamics": 0.859984, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.099998, "high": 99.0, "low": 89.199997, "close": 94.93, "volume": 9756665}, "trend_line": 85.908333, "activity_lines": {"activity_5": 88.115999, "activity_10": 80.828181, "activity_20": 77.059523, "activity_30": 78.892623}, "trend_signal": 0, "fair_value": 107.542471, "relative_strength": -6.30877, "rate_of_change": -1.1745172368917185, "market_dynamics": 1.159969, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.190002, "high": 100.629997, "low": 94.0, "close": 95.050003, "volume": 6265684}, "trend_line": 84.809, "activity_lines": {"activity_5": 91.813334, "activity_10": 84.159454, "activity_20": 78.921333, "activity_30": 79.482409}, "trend_signal": 0, "fair_value": 107.928789, "relative_strength": -6.518766, "rate_of_change": -1.2796581677356043, "market_dynamics": 1.314057, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.0, "high": 102.199997, "low": 89.0, "close": 93.199997, "volume": 11283668}, "trend_line": 83.795333, "activity_lines": {"activity_5": 93.149333, "activity_10": 86.799999, "activity_20": 80.532904, "activity_30": 80.023763}, "trend_signal": 0, "fair_value": 108.242232, "relative_strength": -5.818375, "rate_of_change": -1.1952351755120307, "market_dynamics": 1.477858, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.059998, "high": 96.599998, "low": 84.059998, "close": 92.800003, "volume": 7334389}, "trend_line": 82.794, "activity_lines": {"activity_5": 93.470001, "activity_10": 88.916182, "activity_20": 82.040571, "activity_30": 80.60471}, "trend_signal": 0, "fair_value": 108.539853, "relative_strength": -6.069611, "rate_of_change": -1.1949746652358342, "market_dynamics": 1.445608, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.120003, "high": 101.75, "low": 92.32, "close": 97.510002, "volume": 8596966}, "trend_line": 82.013, "activity_lines": {"activity_5": 94.892001, "activity_10": 91.442909, "activity_20": 83.935762, "activity_30": 81.554129}, "trend_signal": 0, "fair_value": 108.786686, "relative_strength": -0.195186, "rate_of_change": -0.9433050704157206, "market_dynamics": 1.468196, "expectation": {"probability": 41.9021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8786cb-76b9-4f5f-bfdf-73159f75459d/", "share_image": "https://sharemaestro.com/terminal/de8786cb-76b9-4f5f-bfdf-73159f75459d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}