{"ticker": {"uuid": "de884248-211b-4e1f-bf95-40b836bdff33", "symbol": "3907", "name": "Silicon Studio Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3907 rose 100.14%, moving from 698.00 to 1,397.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 22.20 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 40.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,397.00"}, {"label": "12-Week Change", "value": "100.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.20"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1570.0, "high": 2190.0, "low": 1397.0, "close": 1397.0, "volume": 4428200}, "trend_line": 762.56461, "activity_lines": {"activity_5": 1109.866667, "activity_10": 908.327273, "activity_20": 800.904762, "activity_30": 776.008841}, "trend_signal": 1, "fair_value": 953.820201, "relative_strength": 22.199305, "rate_of_change": 2.2489413843827877, "market_dynamics": 0.826479, "expectation": {"probability": 40.0948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1467.654291, "high": 1494.320957, "low": 1362.963, "close": 1389.629639, "volume": 114000}, "trend_line": 1252.773665, "activity_lines": {"activity_5": 1395.160482, "activity_10": 1394.370362, "activity_20": 1313.222802, "activity_30": 1272.24744}, "trend_signal": 1, "fair_value": 1138.290606, "relative_strength": -1.094248, "rate_of_change": 0.1210303929171089, "market_dynamics": 0.617823, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1392.592647, "high": 1511.111179, "low": 1362.963016, "close": 1502.22229, "volume": 149500}, "trend_line": 1257.744861, "activity_lines": {"activity_5": 1433.020589, "activity_10": 1416.386089, "activity_20": 1337.702526, "activity_30": 1288.3409}, "trend_signal": 1, "fair_value": 1138.467878, "relative_strength": 2.016933, "rate_of_change": 0.39681517411207423, "market_dynamics": 0.642004, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1500.246912, "high": 1547.654298, "low": 1439.999959, "close": 1488.39502, "volume": 108100}, "trend_line": 1261.497945, "activity_lines": {"activity_5": 1457.97531, "activity_10": 1429.153758, "activity_20": 1359.021747, "activity_30": 1303.221555}, "trend_signal": 1, "fair_value": 1138.999691, "relative_strength": 3.55667, "rate_of_change": 0.2983978799178868, "market_dynamics": 0.70082, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1496.296284, "high": 1529.876523, "low": 1427.160557, "close": 1492.345703, "volume": 47800}, "trend_line": 1263.901237, "activity_lines": {"activity_5": 1477.465031, "activity_10": 1442.765434, "activity_20": 1378.850086, "activity_30": 1318.114959}, "trend_signal": 1, "fair_value": 1140.538153, "relative_strength": 2.179888, "rate_of_change": 0.19051097225528693, "market_dynamics": 0.666813, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1519.012379, "high": 1552.592626, "low": 1457.777753, "close": 1521.975342, "volume": 140300}, "trend_line": 1267.292184, "activity_lines": {"activity_5": 1495.901253, "activity_10": 1460.956237, "activity_20": 1399.86361, "activity_30": 1334.764901}, "trend_signal": 1, "fair_value": 1142.063952, "relative_strength": 6.281767, "rate_of_change": 0.2682920864963018, "market_dynamics": 0.718587, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1544.691316, "high": 1916.049458, "low": 1513.086483, "close": 1654.321045, "volume": 2647000}, "trend_line": 1279.20988, "activity_lines": {"activity_5": 1554.370402, "activity_10": 1500.713823, "activity_20": 1431.501476, "activity_30": 1359.734505}, "trend_signal": 1, "fair_value": 1144.457115, "relative_strength": 14.91597, "rate_of_change": 0.9404063364759303, "market_dynamics": 0.878292, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1636.543192, "high": 1806.419752, "low": 1636.543192, "close": 1764.938232, "volume": 337800}, "trend_line": 1299.390947, "activity_lines": {"activity_5": 1632.065853, "activity_10": 1556.112243, "activity_20": 1471.04527, "activity_30": 1391.071818}, "trend_signal": 1, "fair_value": 1147.787282, "relative_strength": 22.136968, "rate_of_change": 1.5776196944320025, "market_dynamics": 0.954572, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1782.716028, "high": 1815.30862, "low": 1609.876601, "close": 1632.592651, "volume": 236500}, "trend_line": 1313.316874, "activity_lines": {"activity_5": 1648.131714, "activity_10": 1580.408549, "activity_20": 1494.767792, "activity_30": 1412.568703}, "trend_signal": 1, "fair_value": 1150.927516, "relative_strength": 10.962168, "rate_of_change": 1.071727260540934, "market_dynamics": 1.024402, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1632.592612, "high": 1671.111148, "low": 1564.44444, "close": 1585.185181, "volume": 141700}, "trend_line": 1326.15638, "activity_lines": {"activity_5": 1638.781909, "activity_10": 1591.613934, "activity_20": 1511.440337, "activity_30": 1430.108593}, "trend_signal": 1, "fair_value": 1153.206719, "relative_strength": 9.100852, "rate_of_change": 0.9776396126621153, "market_dynamics": 1.072593, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1570.370405, "high": 1604.938286, "low": 1507.160454, "close": 1546.666626, "volume": 98600}, "trend_line": 1337.711934, "activity_lines": {"activity_5": 1610.403288, "activity_10": 1591.147033, "activity_20": 1522.083485, "activity_30": 1444.335061}, "trend_signal": 1, "fair_value": 1154.814822, "relative_strength": 5.222426, "rate_of_change": 0.8713568154006113, "market_dynamics": 0.847084, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1573.333341, "high": 1590.123504, "low": 1458.765412, "close": 1557.530884, "volume": 139300}, "trend_line": 1354.995886, "activity_lines": {"activity_5": 1584.0, "activity_10": 1591.093162, "activity_20": 1531.724874, "activity_30": 1458.516928}, "trend_signal": 1, "fair_value": 1156.631853, "relative_strength": 8.923376, "rate_of_change": 1.2920533607200368, "market_dynamics": 0.644154, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1561.481498, "high": 1628.64196, "low": 1557.530892, "close": 1595.061768, "volume": 100200}, "trend_line": 1370.995886, "activity_lines": {"activity_5": 1576.559684, "activity_10": 1594.810338, "activity_20": 1542.885371, "activity_30": 1474.00505}, "trend_signal": 1, "fair_value": 1158.689466, "relative_strength": 10.527045, "rate_of_change": 1.1808153932653342, "market_dynamics": 0.451299, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1595.061767, "high": 1595.061767, "low": 1520.987694, "close": 1573.333374, "volume": 99500}, "trend_line": 1386.897123, "activity_lines": {"activity_5": 1573.201668, "activity_10": 1592.888907, "activity_20": 1549.770736, "activity_30": 1487.059081}, "trend_signal": 1, "fair_value": 1160.797728, "relative_strength": 5.056659, "rate_of_change": 1.1598311243947845, "market_dynamics": 0.19937, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1589.135811, "high": 1684.938288, "low": 1581.234577, "close": 1680.987671, "volume": 152200}, "trend_line": 1404.64198, "activity_lines": {"activity_5": 1609.679037, "activity_10": 1608.996651, "activity_20": 1566.537345, "activity_30": 1506.032665}, "trend_signal": 1, "fair_value": 1163.197222, "relative_strength": 12.039366, "rate_of_change": 1.2794645475661672, "market_dynamics": 0.123142, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1680.987725, "high": 1718.51854, "low": 1624.691427, "close": 1669.135864, "volume": 121700}, "trend_line": 1423.407414, "activity_lines": {"activity_5": 1635.81897, "activity_10": 1619.519667, "activity_20": 1581.065275, "activity_30": 1523.096787}, "trend_signal": 1, "fair_value": 1165.413114, "relative_strength": 7.746789, "rate_of_change": 1.3359585052413079, "market_dynamics": 0.134991, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1653.333291, "high": 1739.259277, "low": 1566.419769, "close": 1739.259277, "volume": 114700}, "trend_line": 1444.64198, "activity_lines": {"activity_5": 1677.168758, "activity_10": 1640.116748, "activity_20": 1600.917127, "activity_30": 1543.474326}, "trend_signal": 1, "fair_value": 1168.173481, "relative_strength": 15.64881, "rate_of_change": 1.4918122380947558, "market_dynamics": 0.186418, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1728.395088, "high": 1775.802496, "low": 1679.0123, "close": 1699.753052, "volume": 75600}, "trend_line": 1464.987659, "activity_lines": {"activity_5": 1693.234578, "activity_10": 1651.986548, "activity_20": 1615.430938, "activity_30": 1559.933105}, "trend_signal": 1, "fair_value": 1170.71859, "relative_strength": 14.481151, "rate_of_change": 1.408354407643601, "market_dynamics": 0.240891, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1716.543269, "high": 1804.444506, "low": 1590.123479, "close": 1659.259277, "volume": 195500}, "trend_line": 1483.621403, "activity_lines": {"activity_5": 1688.823055, "activity_10": 1657.679028, "activity_20": 1624.554983, "activity_30": 1572.466758}, "trend_signal": 1, "fair_value": 1172.446985, "relative_strength": 14.600416, "rate_of_change": 1.271938632760879, "market_dynamics": 0.127876, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1678.02464, "high": 1678.02464, "low": 1037.037031, "close": 1046.913574, "volume": 993600}, "trend_line": 1482.205766, "activity_lines": {"activity_5": 1474.567903, "activity_10": 1551.551079, "activity_20": 1574.06233, "activity_30": 1544.292059}, "trend_signal": 0, "fair_value": 1170.914855, "relative_strength": -30.047064, "rate_of_change": -0.09541767172794423, "market_dynamics": -0.249161, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1037.03705, "high": 1051.851865, "low": 963.950646, "close": 1005.432129, "volume": 373700}, "trend_line": 1478.419759, "activity_lines": {"activity_5": 1288.75721, "activity_10": 1447.667804, "activity_20": 1520.959451, "activity_30": 1513.53247}, "trend_signal": 0, "fair_value": 1169.547334, "relative_strength": -29.997788, "rate_of_change": -0.25543059451301087, "market_dynamics": -0.6664, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 988.641975, "high": 1007.407407, "low": 918.518503, "close": 927.40741, "volume": 294900}, "trend_line": 1471.802476, "activity_lines": {"activity_5": 1121.185193, "activity_10": 1339.438845, "activity_20": 1462.593783, "activity_30": 1477.983286}, "trend_signal": 0, "fair_value": 1168.084846, "relative_strength": -34.334979, "rate_of_change": -0.44759162340172987, "market_dynamics": -1.045587, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 924.444466, "high": 957.037039, "low": 883.950627, "close": 938.271606, "volume": 148700}, "trend_line": 1465.349803, "activity_lines": {"activity_5": 1011.358032, "activity_10": 1244.641984, "activity_20": 1407.463858, "activity_30": 1443.561939}, "trend_signal": 0, "fair_value": 1166.628689, "relative_strength": -35.025261, "rate_of_change": -0.4384197679526124, "market_dynamics": -1.347091, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 946.172849, "high": 978.765442, "low": 920.493857, "close": 925.432129, "volume": 117000}, "trend_line": 1446.353921, "activity_lines": {"activity_5": 948.016475, "activity_10": 1159.452313, "activity_20": 1353.796605, "activity_30": 1408.728541}, "trend_signal": 0, "fair_value": 1165.10289, "relative_strength": -36.614577, "rate_of_change": -1.2963377045610565, "market_dynamics": -1.39604, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 928.395079, "high": 972.839489, "low": 928.395079, "close": 969.876526, "volume": 88600}, "trend_line": 1430.419763, "activity_lines": {"activity_5": 948.411528, "activity_10": 1094.123463, "activity_20": 1307.042927, "activity_30": 1377.988064}, "trend_signal": 0, "fair_value": 1163.861991, "relative_strength": -35.035423, "rate_of_change": -1.1016776577743173, "market_dynamics": -1.401601, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 972.839524, "high": 1035.061751, "low": 969.876561, "close": 1034.074097, "volume": 99800}, "trend_line": 1418.73252, "activity_lines": {"activity_5": 975.341573, "activity_10": 1053.396193, "activity_20": 1268.891253, "activity_30": 1352.417376}, "trend_signal": 0, "fair_value": 1162.880667, "relative_strength": -30.278746, "rate_of_change": -0.8170498829999792, "market_dynamics": -1.340152, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1056.790154, "high": 1071.604969, "low": 967.901263, "close": 997.530884, "volume": 180900}, "trend_line": 1405.037048, "activity_lines": {"activity_5": 988.181083, "activity_10": 1017.571279, "activity_20": 1229.582611, "activity_30": 1325.243077}, "trend_signal": 0, "fair_value": 1161.658761, "relative_strength": -31.718475, "rate_of_change": -0.965331505899372, "market_dynamics": -1.242251, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 996.543213, "high": 1003.456798, "low": 953.086431, "close": 957.037048, "volume": 82400}, "trend_line": 1391.012356, "activity_lines": {"activity_5": 982.84775, "activity_10": 987.869821, "activity_20": 1189.544986, "activity_30": 1296.339851}, "trend_signal": 0, "fair_value": 1159.974684, "relative_strength": -31.571056, "rate_of_change": -0.9981723983693817, "market_dynamics": -1.161557, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 960.987681, "high": 980.740768, "low": 938.271632, "close": 958.024719, "volume": 79300}, "trend_line": 1376.724292, "activity_lines": {"activity_5": 976.592611, "activity_10": 971.851867, "activity_20": 1153.448574, "activity_30": 1268.405165}, "trend_signal": 0, "fair_value": 1158.170316, "relative_strength": -32.334592, "rate_of_change": -1.0271701713050672, "market_dynamics": -1.11329, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 975.802458, "high": 975.802458, "low": 921.481495, "close": 924.444458, "volume": 70600}, "trend_line": 1363.259273, "activity_lines": {"activity_5": 956.971212, "activity_10": 962.478129, "activity_20": 1117.366269, "activity_30": 1239.225821}, "trend_signal": 0, "fair_value": 1156.935748, "relative_strength": -34.619108, "rate_of_change": -0.9780476075161905, "market_dynamics": -1.102966, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 926.419739, "high": 975.802452, "low": 915.555575, "close": 969.876526, "volume": 104200}, "trend_line": 1346.897133, "activity_lines": {"activity_5": 955.52264, "activity_10": 963.591479, "activity_20": 1088.757213, "activity_30": 1213.846289}, "trend_signal": 0, "fair_value": 1155.58722, "relative_strength": -31.46761, "rate_of_change": -1.2002221678634388, "market_dynamics": -1.069237, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 963.950608, "high": 1031.111146, "low": 957.037028, "close": 1020.246948, "volume": 60900}, "trend_line": 1334.584377, "activity_lines": {"activity_5": 975.144047, "activity_10": 974.509554, "activity_20": 1067.691959, "activity_30": 1192.772083}, "trend_signal": 0, "fair_value": 1154.447619, "relative_strength": -27.203508, "rate_of_change": -0.9141571170008599, "market_dynamics": -0.941189, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1017.283918, "high": 1042.963013, "low": 989.629677, "close": 1042.963013, "volume": 114500}, "trend_line": 1319.275734, "activity_lines": {"activity_5": 1000.823071, "activity_10": 987.86983, "activity_20": 1051.348635, "activity_30": 1173.957801}, "trend_signal": 0, "fair_value": 1152.877502, "relative_strength": -29.648073, "rate_of_change": -1.1470719471789417, "market_dynamics": -0.702429, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1015.308657, "high": 1036.049423, "low": 957.03702, "close": 984.691345, "volume": 92400}, "trend_line": 1302.485612, "activity_lines": {"activity_5": 1001.349809, "activity_10": 988.731777, "activity_20": 1032.084669, "activity_30": 1152.371712}, "trend_signal": 0, "fair_value": 1151.225081, "relative_strength": -33.933722, "rate_of_change": -1.2726772400408684, "market_dynamics": -0.381221, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 982.716058, "high": 1010.370361, "low": 967.901223, "close": 988.641968, "volume": 53000}, "trend_line": 1285.695487, "activity_lines": {"activity_5": 1001.415645, "activity_10": 989.234579, "activity_20": 1016.000011, "activity_30": 1132.123735}, "trend_signal": 0, "fair_value": 1149.901877, "relative_strength": -32.867875, "rate_of_change": -1.289083337682197, "market_dynamics": -0.116453, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 988.641978, "high": 1002.469167, "low": 971.85184, "close": 994.567932, "volume": 75300}, "trend_line": 1268.11524, "activity_lines": {"activity_5": 999.176969, "activity_10": 990.473639, "activity_20": 1003.776615, "activity_30": 1113.341312}, "trend_signal": 0, "fair_value": 1148.452051, "relative_strength": -32.838483, "rate_of_change": -1.3673725371021601, "market_dynamics": 0.109357, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 994.567909, "high": 1006.419762, "low": 983.703728, "close": 1001.481506, "volume": 38000}, "trend_line": 1246.353923, "activity_lines": {"activity_5": 997.596724, "activity_10": 993.688007, "activity_20": 995.423883, "activity_30": 1096.139135}, "trend_signal": 0, "fair_value": 1147.065536, "relative_strength": -33.276686, "rate_of_change": -1.7160362334262453, "market_dynamics": 0.208748, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 997.530879, "high": 1007.407433, "low": 982.716064, "close": 1003.456787, "volume": 47900}, "trend_line": 1220.971208, "activity_lines": {"activity_5": 997.925936, "activity_10": 997.189687, "activity_20": 990.7725, "activity_30": 1080.468353}, "trend_signal": 0, "fair_value": 1145.773989, "relative_strength": -35.4756, "rate_of_change": -2.0365575565328373, "market_dynamics": 0.224045, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1003.45682, "high": 1180.246944, "low": 1003.45682, "close": 1138.765381, "volume": 197000}, "trend_line": 1204.510299, "activity_lines": {"activity_5": 1045.99176, "activity_10": 1024.448935, "activity_20": 1002.323346, "activity_30": 1075.164751}, "trend_signal": 0, "fair_value": 1145.172532, "relative_strength": -27.539949, "rate_of_change": -1.3481815862770044, "market_dynamics": 0.453518, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1146.666621, "high": 1170.37044, "low": 1088.39504, "close": 1144.691406, "volume": 65200}, "trend_line": 1189.827173, "activity_lines": {"activity_5": 1085.761324, "activity_10": 1049.499447, "activity_20": 1016.917118, "activity_30": 1071.305467}, "trend_signal": 0, "fair_value": 1144.81799, "relative_strength": -28.290749, "rate_of_change": -1.2190120758776617, "market_dynamics": 0.539168, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1125.925876, "high": 1151.604966, "low": 1093.333372, "close": 1105.185181, "volume": 51800}, "trend_line": 1175.111125, "activity_lines": {"activity_5": 1101.95885, "activity_10": 1063.36252, "activity_20": 1027.282784, "activity_30": 1065.844694}, "trend_signal": 0, "fair_value": 1143.975951, "relative_strength": -30.000019, "rate_of_change": -1.236822316210457, "market_dynamics": 0.627406, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1091.357993, "high": 1125.925965, "low": 1074.56787, "close": 1119.012329, "volume": 26000}, "trend_line": 1160.49384, "activity_lines": {"activity_5": 1115.390942, "activity_10": 1077.279462, "activity_20": 1038.490306, "activity_30": 1062.225417}, "trend_signal": 0, "fair_value": 1143.184561, "relative_strength": -26.940845, "rate_of_change": -1.2439066135128125, "market_dynamics": 0.715501, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1119.012306, "high": 1160.493886, "low": 1116.049343, "close": 1149.629639, "volume": 24500}, "trend_line": 1145.646102, "activity_lines": {"activity_5": 1131.193416, "activity_10": 1094.967454, "activity_20": 1051.701359, "activity_30": 1061.5245}, "trend_signal": 0, "fair_value": 1142.66541, "relative_strength": -28.502226, "rate_of_change": -1.2794327283977796, "market_dynamics": 0.636588, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1145.67905, "high": 1145.67905, "low": 1117.037068, "close": 1143.703735, "volume": 15400}, "trend_line": 1131.325114, "activity_lines": {"activity_5": 1135.275732, "activity_10": 1109.638615, "activity_20": 1063.341572, "activity_30": 1061.399186}, "trend_signal": 0, "fair_value": 1142.051291, "relative_strength": -27.537437, "rate_of_change": -1.2500359382360071, "market_dynamics": 0.679639, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1136.790178, "high": 1143.703758, "low": 1103.209897, "close": 1135.80249, "volume": 30400}, "trend_line": 1113.152275, "activity_lines": {"activity_5": 1136.395076, "activity_10": 1119.982052, "activity_20": 1073.189898, "activity_30": 1061.688049}, "trend_signal": 0, "fair_value": 1141.183928, "relative_strength": -25.053613, "rate_of_change": -1.606332147595202, "market_dynamics": 0.774374, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1143.703692, "high": 1143.703692, "low": 958.024727, "close": 987.654358, "volume": 89200}, "trend_line": 1090.436224, "activity_lines": {"activity_5": 1088.724304, "activity_10": 1100.713819, "activity_20": 1068.138754, "activity_30": 1053.59141}, "trend_signal": 0, "fair_value": 1140.291241, "relative_strength": -34.819001, "rate_of_change": -2.040695735001744, "market_dynamics": 0.6077, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 995.555559, "high": 1010.37038, "low": 974.814802, "close": 978.765442, "volume": 31900}, "trend_line": 1065.08643, "activity_lines": {"activity_5": 1045.925948, "activity_10": 1079.955121, "activity_20": 1062.462093, "activity_30": 1046.386843}, "trend_signal": 0, "fair_value": 1139.145309, "relative_strength": -30.277943, "rate_of_change": -2.3247388010470176, "market_dynamics": 0.31955, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 977.777787, "high": 1005.432136, "low": 977.777787, "close": 1002.469116, "volume": 23900}, "trend_line": 1041.843632, "activity_lines": {"activity_5": 1020.378609, "activity_10": 1063.919202, "activity_20": 1059.132284, "activity_30": 1042.347016}, "trend_signal": 0, "fair_value": 1138.208303, "relative_strength": -29.448008, "rate_of_change": -2.1822452474584613, "market_dynamics": 0.061089, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1006.419761, "high": 1035.061768, "low": 993.580254, "close": 1035.061768, "volume": 11100}, "trend_line": 1021.037048, "activity_lines": {"activity_5": 1015.506189, "activity_10": 1053.827176, "activity_20": 1058.690194, "activity_30": 1041.909477}, "trend_signal": 0, "fair_value": 1137.372596, "relative_strength": -26.931726, "rate_of_change": -1.9970927844573167, "market_dynamics": -0.211363, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1032.098798, "high": 1085.432091, "low": 1031.111144, "close": 1068.641968, "volume": 14700}, "trend_line": 1021.761328, "activity_lines": {"activity_5": 1029.069967, "activity_10": 1051.726162, "activity_20": 1061.079375, "activity_30": 1044.980762}, "trend_signal": 1, "fair_value": 1137.113019, "relative_strength": -23.798764, "rate_of_change": 0.07093572181525988, "market_dynamics": -0.19528, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1065.678977, "high": 1086.4197, "low": 1050.864211, "close": 1067.654297, "volume": 22300}, "trend_line": 1023.8354, "activity_lines": {"activity_5": 1046.781889, "activity_10": 1050.828288, "activity_20": 1062.687837, "activity_30": 1047.941599}, "trend_signal": 1, "fair_value": 1135.827802, "relative_strength": -24.270858, "rate_of_change": 0.20298987083997377, "market_dynamics": -0.095631, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1067.654357, "high": 1103.209924, "low": 1056.790159, "close": 1091.358032, "volume": 24400}, "trend_line": 1029.300421, "activity_lines": {"activity_5": 1067.061727, "activity_10": 1054.922564, "activity_20": 1066.08819, "activity_30": 1052.297897}, "trend_signal": 1, "fair_value": 1134.979432, "relative_strength": -21.696424, "rate_of_change": 0.53377925787679, "market_dynamics": -0.020431, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1100.246955, "high": 1100.246955, "low": 1068.642021, "close": 1089.38269, "volume": 12100}, "trend_line": 1034.337457, "activity_lines": {"activity_5": 1079.176945, "activity_10": 1059.160492, "activity_20": 1068.961791, "activity_30": 1056.174173}, "trend_signal": 1, "fair_value": 1133.89048, "relative_strength": -20.75487, "rate_of_change": 0.48936499949223, "market_dynamics": -0.041972, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1084.444475, "high": 1093.333364, "low": 1061.728394, "close": 1061.728394, "volume": 12400}, "trend_line": 1038.880666, "activity_lines": {"activity_5": 1076.279826, "activity_10": 1059.465766, "activity_20": 1068.980602, "activity_30": 1057.94133}, "trend_signal": 1, "fair_value": 1132.579938, "relative_strength": -22.506075, "rate_of_change": 0.43923856467279937, "market_dynamics": -0.129194, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1074.5679, "high": 1074.5679, "low": 1028.148104, "close": 1051.851807, "volume": 10000}, "trend_line": 1041.613175, "activity_lines": {"activity_5": 1068.312736, "activity_10": 1059.465757, "activity_20": 1067.691944, "activity_30": 1058.778178}, "trend_signal": 1, "fair_value": 1131.718906, "relative_strength": -22.752622, "rate_of_change": 0.26302433854322366, "market_dynamics": -0.209164, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1061.728435, "high": 1061.728435, "low": 1007.407446, "close": 1047.901245, "volume": 40500}, "trend_line": 1042.07408, "activity_lines": {"activity_5": 1060.148136, "activity_10": 1060.27384, "activity_20": 1065.726042, "activity_30": 1059.18386}, "trend_signal": 1, "fair_value": 1130.737583, "relative_strength": -21.825688, "rate_of_change": 0.04424915228248135, "market_dynamics": -0.235343, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1047.901291, "high": 1048.888956, "low": 1008.395116, "close": 1031.111084, "volume": 10600}, "trend_line": 1043.19342, "activity_lines": {"activity_5": 1047.703687, "activity_10": 1056.933769, "activity_20": 1061.907109, "activity_30": 1058.47657}, "trend_signal": 1, "fair_value": 1129.446034, "relative_strength": -24.201615, "rate_of_change": 0.10741462833428939, "market_dynamics": -0.319891, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1018.271595, "high": 1026.172869, "low": 999.506179, "close": 1007.40741, "volume": 15700}, "trend_line": 1044.872432, "activity_lines": {"activity_5": 1031.374475, "activity_10": 1048.3322, "activity_20": 1055.689591, "activity_30": 1056.167795}, "trend_signal": 0, "fair_value": 1128.559678, "relative_strength": -27.442098, "rate_of_change": 0.16094925138617433, "market_dynamics": -0.423175, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1022.222202, "high": 1023.2099, "low": 975.802499, "close": 994.567932, "volume": 34200}, "trend_line": 1046.09054, "activity_lines": {"activity_5": 1016.230457, "activity_10": 1037.306393, "activity_20": 1048.230452, "activity_30": 1052.922343}, "trend_signal": 0, "fair_value": 1127.66699, "relative_strength": -27.748355, "rate_of_change": 0.11657959026332408, "market_dynamics": -0.510572, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.617321, "high": 1006.419784, "low": 983.703685, "close": 990.61731, "volume": 31000}, "trend_line": 1048.296301, "activity_lines": {"activity_5": 1004.246928, "activity_10": 1026.298543, "activity_20": 1041.081718, "activity_30": 1049.343425}, "trend_signal": 0, "fair_value": 1126.989561, "relative_strength": -24.715443, "rate_of_change": 0.21085756114381515, "market_dynamics": -0.536251, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 987.654313, "high": 990.617304, "low": 966.913612, "close": 972.839539, "volume": 17900}, "trend_line": 1048.395068, "activity_lines": {"activity_5": 990.419776, "activity_10": 1013.477001, "activity_20": 1032.973549, "activity_30": 1044.475247}, "trend_signal": 0, "fair_value": 1126.191841, "relative_strength": -20.241664, "rate_of_change": 0.00942166827315291, "market_dynamics": -0.544119, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 972.839522, "high": 983.70372, "low": 931.358053, "close": 947.160522, "volume": 17800}, "trend_line": 1045.958854, "activity_lines": {"activity_5": 973.037065, "activity_10": 997.710452, "activity_20": 1023.049977, "activity_30": 1037.943986}, "trend_signal": 0, "fair_value": 1125.362464, "relative_strength": -17.424738, "rate_of_change": -0.23237556855809852, "market_dynamics": -0.614566, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 873.086402, "high": 881.97529, "low": 770.370348, "close": 799.012329, "volume": 114500}, "trend_line": 1037.827165, "activity_lines": {"activity_5": 911.868327, "activity_10": 957.62964, "activity_20": 999.835395, "activity_30": 1022.011952}, "trend_signal": 0, "fair_value": 1123.374493, "relative_strength": -27.497837, "rate_of_change": -0.7774387079283762, "market_dynamics": -0.749579, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 799.999993, "high": 832.592602, "low": 780.246946, "close": 829.629639, "volume": 68500}, "trend_line": 1032.658441, "activity_lines": {"activity_5": 874.798364, "activity_10": 928.395073, "activity_20": 981.206354, "activity_30": 1008.579853}, "trend_signal": 0, "fair_value": 1121.88668, "relative_strength": -29.533416, "rate_of_change": -0.4980332153860979, "market_dynamics": -1.023571, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 833.580274, "high": 869.135803, "low": 815.802482, "close": 852.345703, "volume": 27600}, "trend_line": 1028.115232, "activity_lines": {"activity_5": 856.296309, "activity_10": 907.510677, "activity_20": 966.236338, "activity_30": 996.946774}, "trend_signal": 0, "fair_value": 1120.797728, "relative_strength": -26.890371, "rate_of_change": -0.43995272973321226, "market_dynamics": -1.225642, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 867.160506, "high": 877.03706, "low": 841.481493, "close": 864.19751, "volume": 17500}, "trend_line": 1023.769552, "activity_lines": {"activity_5": 850.962964, "activity_10": 892.408538, "activity_20": 953.74486, "activity_30": 986.371437}, "trend_signal": 0, "fair_value": 1119.689783, "relative_strength": -25.199191, "rate_of_change": -0.42268413741390115, "market_dynamics": -1.311426, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 879.012368, "high": 879.999983, "low": 829.629621, "close": 839.506165, "volume": 19500}, "trend_line": 1018.370374, "activity_lines": {"activity_5": 844.641972, "activity_10": 876.157132, "activity_20": 939.489715, "activity_30": 974.483476}, "trend_signal": 0, "fair_value": 1118.42356, "relative_strength": -21.390747, "rate_of_change": -0.5273821622700502, "market_dynamics": -1.353509, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 826.666664, "high": 834.56791, "low": 809.876526, "close": 820.740723, "volume": 15800}, "trend_line": 1012.279838, "activity_lines": {"activity_5": 839.24279, "activity_10": 859.977554, "activity_20": 924.110525, "activity_30": 961.733176}, "trend_signal": 0, "fair_value": 1117.220647, "relative_strength": -22.152951, "rate_of_change": -0.5980668875978052, "market_dynamics": -1.396102, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 815.80249, "high": 816.790145, "low": 782.222242, "close": 814.814819, "volume": 7200}, "trend_line": 1001.481486, "activity_lines": {"activity_5": 830.419747, "activity_10": 846.114478, "activity_20": 909.032336, "activity_30": 948.993498}, "trend_signal": 0, "fair_value": 1115.929099, "relative_strength": -23.415724, "rate_of_change": -1.0667358564934712, "market_dynamics": -1.38528, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 814.814831, "high": 834.567918, "low": 811.851868, "close": 823.703735, "volume": 7500}, "trend_line": 990.781897, "activity_lines": {"activity_5": 825.547331, "activity_10": 837.135807, "activity_20": 895.849505, "activity_30": 937.523965}, "trend_signal": 0, "fair_value": 1114.662876, "relative_strength": -25.002291, "rate_of_change": -1.0683761157418001, "market_dynamics": -1.31876, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 819.75309, "high": 832.592602, "low": 817.777771, "close": 817.777771, "volume": 9500}, "trend_line": 981.20165, "activity_lines": {"activity_5": 820.609058, "activity_10": 830.11448, "activity_20": 883.26867, "activity_30": 926.362409}, "trend_signal": 0, "fair_value": 1113.485288, "relative_strength": -21.468221, "rate_of_change": -0.9669380343956755, "market_dynamics": -1.223047, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 818.76542, "high": 829.629639, "low": 789.13578, "close": 805.925903, "volume": 57600}, "trend_line": 970.765436, "activity_lines": {"activity_5": 814.814811, "activity_10": 823.757573, "activity_20": 870.748973, "activity_30": 915.054296}, "trend_signal": 0, "fair_value": 1112.333024, "relative_strength": -23.847594, "rate_of_change": -1.0636156186651287, "market_dynamics": -1.01439, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 805.925903, "high": 806.913558, "low": 794.074052, "close": 795.061707, "volume": 11300}, "trend_line": 958.946505, "activity_lines": {"activity_5": 807.63785, "activity_10": 817.99326, "activity_20": 858.553792, "activity_30": 903.718572}, "trend_signal": 0, "fair_value": 1111.111118, "relative_strength": -23.01949, "rate_of_change": -1.2174857655315223, "market_dynamics": -0.886353, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 796.049383, "high": 802.962981, "low": 784.197548, "close": 790.123474, "volume": 10700}, "trend_line": 947.160496, "activity_lines": {"activity_5": 800.526746, "activity_10": 811.402915, "activity_20": 847.289831, "activity_30": 892.826763}, "trend_signal": 0, "fair_value": 1109.338406, "relative_strength": -20.820879, "rate_of_change": -1.2290580275903957, "market_dynamics": -0.777699, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 783.209866, "high": 799.012374, "low": 783.209866, "close": 790.123474, "volume": 13800}, "trend_line": 935.637862, "activity_lines": {"activity_5": 795.061731, "activity_10": 805.530865, "activity_20": 837.319227, "activity_30": 882.695342}, "trend_signal": 0, "fair_value": 1107.090859, "relative_strength": -20.612612, "rate_of_change": -1.2165450363124017, "market_dynamics": -0.622673, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 793.086426, "high": 809.876572, "low": 790.123463, "close": 805.925903, "volume": 6000}, "trend_line": 929.580247, "activity_lines": {"activity_5": 797.102877, "activity_10": 803.663297, "activity_20": 830.099941, "activity_30": 874.326829}, "trend_signal": 0, "fair_value": 1105.204186, "relative_strength": -21.528284, "rate_of_change": -0.6474315807455059, "market_dynamics": -0.483405, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 802.962985, "high": 805.925948, "low": 790.123474, "close": 790.123474, "volume": 5600}, "trend_line": 923.292181, "activity_lines": {"activity_5": 794.666671, "activity_10": 799.982043, "activity_20": 822.527926, "activity_30": 865.329618}, "trend_signal": 0, "fair_value": 1103.171897, "relative_strength": -20.866364, "rate_of_change": -0.6764414390573811, "market_dynamics": -0.241831, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 790.123491, "high": 796.049417, "low": 783.20991, "close": 790.123474, "volume": 17100}, "trend_line": 916.213993, "activity_lines": {"activity_5": 793.28396, "activity_10": 797.198657, "activity_20": 816.103471, "activity_30": 856.738088}, "trend_signal": 0, "fair_value": 1101.722071, "relative_strength": -19.518344, "rate_of_change": -0.7666249260698621, "market_dynamics": -0.006659, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 793.086404, "high": 801.975309, "low": 769.382729, "close": 775.308655, "volume": 28900}, "trend_line": 907.555556, "activity_lines": {"activity_5": 787.292192, "activity_10": 792.278345, "activity_20": 809.302766, "activity_30": 847.647421}, "trend_signal": 0, "fair_value": 1100.677437, "relative_strength": -20.300095, "rate_of_change": -0.9450234406101168, "market_dynamics": 0.116213, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 775.308632, "high": 791.111101, "low": 766.419788, "close": 769.382751, "volume": 50500}, "trend_line": 897.580249, "activity_lines": {"activity_5": 780.312777, "activity_10": 786.998889, "activity_20": 802.981782, "activity_30": 838.733047}, "trend_signal": 0, "fair_value": 1099.601147, "relative_strength": -22.111244, "rate_of_change": -1.0991400949563515, "market_dynamics": 0.127372, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 767.407404, "high": 767.407404, "low": 740.740756, "close": 742.716064, "volume": 71800}, "trend_line": 886.748975, "activity_lines": {"activity_5": 765.827181, "activity_10": 777.858599, "activity_20": 795.17461, "activity_30": 828.741809}, "trend_signal": 0, "fair_value": 1098.664142, "relative_strength": -24.948467, "rate_of_change": -1.2067192891184049, "market_dynamics": 0.057961, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 757.530895, "high": 759.506176, "low": 733.827137, "close": 736.7901, "volume": 76200}, "trend_line": 874.930044, "activity_lines": {"activity_5": 753.580253, "activity_10": 769.005619, "activity_20": 787.898887, "activity_30": 819.067043}, "trend_signal": 0, "fair_value": 1097.809441, "relative_strength": -23.550847, "rate_of_change": -1.332838416869895, "market_dynamics": -0.062648, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 738.765414, "high": 799.012336, "low": 726.913572, "close": 770.370361, "volume": 130000}, "trend_line": 864.296299, "activity_lines": {"activity_5": 756.082304, "activity_10": 767.515156, "activity_20": 784.823048, "activity_30": 812.321257}, "trend_signal": 0, "fair_value": 1097.0687, "relative_strength": -22.611305, "rate_of_change": -1.2153823123257586, "market_dynamics": 0.066997, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 755.555535, "high": 785.185164, "low": 751.604918, "close": 784.19751, "volume": 3700}, "trend_line": 855.04527, "activity_lines": {"activity_5": 764.510278, "activity_10": 768.987654, "activity_20": 783.200471, "activity_30": 807.153593}, "trend_signal": 0, "fair_value": 1096.714157, "relative_strength": -19.777747, "rate_of_change": -1.070353883350369, "market_dynamics": 0.149422, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 784.197516, "high": 790.123458, "low": 760.493835, "close": 760.493835, "volume": 17500}, "trend_line": 845.333337, "activity_lines": {"activity_5": 764.444437, "activity_10": 766.258137, "activity_20": 779.536745, "activity_30": 801.0535}, "trend_signal": 0, "fair_value": 1096.308966, "relative_strength": -20.183982, "rate_of_change": -1.1358384568339792, "market_dynamics": 0.230873, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 774.321012, "high": 777.283932, "low": 725.925908, "close": 739.753113, "volume": 29700}, "trend_line": 835.061733, "activity_lines": {"activity_5": 758.057617, "activity_10": 760.296301, "activity_20": 774.335101, "activity_30": 794.241873}, "trend_signal": 0, "fair_value": 1095.783483, "relative_strength": -20.355838, "rate_of_change": -1.2150951051395746, "market_dynamics": 0.279562, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 736.790137, "high": 759.5062, "low": 732.839483, "close": 736.7901, "volume": 15700}, "trend_line": 825.251034, "activity_lines": {"activity_5": 750.880656, "activity_10": 754.998877, "activity_20": 769.443858, "activity_30": 787.901768}, "trend_signal": 0, "fair_value": 1095.561894, "relative_strength": -23.052176, "rate_of_change": -1.174847153485837, "market_dynamics": 0.100391, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 751.604948, "high": 752.592569, "low": 727.901217, "close": 729.876526, "volume": 12400}, "trend_line": 816.000004, "activity_lines": {"activity_5": 741.39917, "activity_10": 749.414137, "activity_20": 764.383304, "activity_30": 781.748574}, "trend_signal": 0, "fair_value": 1095.289656, "relative_strength": -22.518626, "rate_of_change": -1.1209958689976043, "market_dynamics": -0.012912, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 744.691346, "high": 745.679017, "low": 725.925919, "close": 737.777771, "volume": 11500}, "trend_line": 807.440332, "activity_lines": {"activity_5": 737.251021, "activity_10": 746.361386, "activity_20": 760.507936, "activity_30": 776.701978}, "trend_signal": 0, "fair_value": 1095.055404, "relative_strength": -19.566105, "rate_of_change": -1.0489794066226472, "market_dynamics": 0.027444, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 731.851884, "high": 754.567932, "low": 731.851861, "close": 749.629639, "volume": 5000}, "trend_line": 799.40741, "activity_lines": {"activity_5": 740.148145, "activity_10": 746.1459, "activity_20": 758.12816, "activity_30": 772.972256}, "trend_signal": 0, "fair_value": 1095.080729, "relative_strength": -18.572015, "rate_of_change": -0.9948626148142405, "market_dynamics": 0.17792, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 754.567882, "high": 755.555581, "low": 730.864191, "close": 737.777771, "volume": 9500}, "trend_line": 791.572017, "activity_lines": {"activity_5": 739.818925, "activity_10": 744.134676, "activity_20": 754.972368, "activity_30": 768.99615}, "trend_signal": 0, "fair_value": 1095.359298, "relative_strength": -18.415772, "rate_of_change": -0.9801501589783946, "market_dynamics": 0.353249, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 743.703691, "high": 752.59258, "low": 709.13578, "close": 736.7901, "volume": 13400}, "trend_line": 784.55967, "activity_lines": {"activity_5": 739.292171, "activity_10": 742.033663, "activity_20": 752.103466, "activity_30": 765.461833}, "trend_signal": 0, "fair_value": 1094.719855, "relative_strength": -14.34428, "rate_of_change": -0.8858760604722056, "market_dynamics": 0.556198, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 737.777766, "high": 737.777766, "low": 712.098754, "close": 720.987671, "volume": 12300}, "trend_line": 781.958848, "activity_lines": {"activity_5": 733.497941, "activity_10": 737.05948, "activity_20": 748.058788, "activity_30": 761.360414}, "trend_signal": 0, "fair_value": 1094.46661, "relative_strength": -14.985502, "rate_of_change": -0.3315008532110749, "market_dynamics": 0.600527, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 719.012334, "high": 738.765426, "low": 710.123446, "close": 720.987671, "volume": 7200}, "trend_line": 778.337449, "activity_lines": {"activity_5": 728.296301, "activity_10": 732.983165, "activity_20": 744.366843, "activity_30": 757.426789}, "trend_signal": 0, "fair_value": 1093.624572, "relative_strength": -14.691821, "rate_of_change": -0.4631188724652677, "market_dynamics": 0.594626, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 725.925915, "high": 738.76542, "low": 720.987643, "close": 733.827148, "volume": 6800}, "trend_line": 774.386831, "activity_lines": {"activity_5": 728.493827, "activity_10": 732.390571, "activity_20": 742.226924, "activity_30": 754.555157}, "trend_signal": 0, "fair_value": 1092.65591, "relative_strength": -13.984012, "rate_of_change": -0.5075713631761746, "market_dynamics": 0.666541, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 733.82716, "high": 739.753119, "low": 727.901244, "close": 729.876526, "volume": 12800}, "trend_line": 769.909464, "activity_lines": {"activity_5": 728.427978, "activity_10": 731.56453, "activity_20": 739.978833, "activity_30": 751.683524}, "trend_signal": 0, "fair_value": 1091.52264, "relative_strength": -12.519927, "rate_of_change": -0.5781822237625412, "market_dynamics": 0.696189, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 734.814798, "high": 734.814798, "low": 648.888901, "close": 695.308655, "volume": 34200}, "trend_line": 765.102881, "activity_lines": {"activity_5": 717.366256, "activity_10": 724.632996, "activity_20": 734.800704, "activity_30": 746.870569}, "trend_signal": 0, "fair_value": 1089.528338, "relative_strength": -7.749382, "rate_of_change": -0.6243049637327139, "market_dynamics": 0.638321, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 622.222205, "high": 723.950601, "low": 622.222205, "close": 667.654297, "volume": 44800}, "trend_line": 760.0, "activity_lines": {"activity_5": 699.851843, "activity_10": 713.427605, "activity_20": 727.440325, "activity_30": 740.583564}, "trend_signal": 0, "fair_value": 1087.856923, "relative_strength": -10.51001, "rate_of_change": -0.6669535727444248, "market_dynamics": 0.445455, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 648.888893, "high": 678.518518, "low": 646.913579, "close": 656.7901, "volume": 33800}, "trend_line": 754.732509, "activity_lines": {"activity_5": 682.27159, "activity_10": 701.378218, "activity_20": 719.628448, "activity_30": 733.92486}, "trend_signal": 0, "fair_value": 1086.046223, "relative_strength": -14.311933, "rate_of_change": -0.693090921052625, "market_dynamics": 0.042597, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 658.765447, "high": 678.518494, "low": 657.777754, "close": 678.518494, "volume": 8500}, "trend_line": 749.893001, "activity_lines": {"activity_5": 676.213973, "activity_10": 694.751952, "activity_20": 714.450315, "activity_30": 729.007827}, "trend_signal": 0, "fair_value": 1084.925615, "relative_strength": -13.33496, "rate_of_change": -0.6412216172339309, "market_dynamics": -0.330319, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 679.506171, "high": 682.469128, "low": 658.76543, "close": 662.716064, "volume": 5400}, "trend_line": 744.724278, "activity_lines": {"activity_5": 668.576123, "activity_10": 686.545447, "activity_20": 708.199876, "activity_30": 723.383509}, "trend_signal": 0, "fair_value": 1083.684716, "relative_strength": -17.280296, "rate_of_change": -0.6892614003741049, "market_dynamics": -0.602317, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 669.629628, "high": 671.604937, "low": 658.765431, "close": 661.728394, "volume": 5100}, "trend_line": 739.917694, "activity_lines": {"activity_5": 665.086414, "activity_10": 679.524123, "activity_20": 702.236326, "activity_30": 718.028935}, "trend_signal": 0, "fair_value": 1082.532453, "relative_strength": -18.138893, "rate_of_change": -0.6454179274117935, "market_dynamics": -0.746459, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 661.72841, "high": 749.629611, "low": 655.802484, "close": 704.19751, "volume": 425300}, "trend_line": 736.888888, "activity_lines": {"activity_5": 677.99176, "activity_10": 681.589216, "activity_20": 700.67489, "activity_30": 715.724407}, "trend_signal": 0, "fair_value": 1080.892693, "relative_strength": -12.772315, "rate_of_change": -0.40934363707756277, "market_dynamics": -0.380204, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 699.259284, "high": 720.000034, "low": 675.555579, "close": 703.2099, "volume": 47900}, "trend_line": 733.991768, "activity_lines": {"activity_5": 688.13169, "activity_10": 683.780018, "activity_20": 699.334505, "activity_30": 713.551569}, "trend_signal": 0, "fair_value": 1079.347901, "relative_strength": -10.756343, "rate_of_change": -0.39315560964192103, "market_dynamics": -0.116682, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 691.358019, "high": 765.432109, "low": 690.370365, "close": 722.962952, "volume": 80900}, "trend_line": 731.753084, "activity_lines": {"activity_5": 701.761316, "activity_10": 689.885517, "activity_20": 700.261018, "activity_30": 712.840033}, "trend_signal": 0, "fair_value": 1077.739797, "relative_strength": -9.433335, "rate_of_change": -0.3050012408313597, "market_dynamics": 0.361575, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 721.975298, "high": 871.111145, "low": 708.148153, "close": 871.111145, "volume": 78000}, "trend_line": 733.925926, "activity_lines": {"activity_5": 761.81071, "activity_10": 723.124582, "activity_20": 715.475601, "activity_30": 721.830876}, "trend_signal": 0, "fair_value": 1076.321627, "relative_strength": 10.21164, "rate_of_change": 0.2969365005095161, "market_dynamics": 0.922127, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1019.259277, "high": 1294.814793, "low": 877.037041, "close": 905.679016, "volume": 5549700}, "trend_line": 737.777777, "activity_lines": {"activity_5": 819.489722, "activity_10": 760.080812, "activity_20": 733.356848, "activity_30": 732.91172}, "trend_signal": 0, "fair_value": 1075.935429, "relative_strength": 14.63733, "rate_of_change": 0.5248283053568011, "market_dynamics": 1.140464, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 919.506185, "high": 925.432111, "low": 829.62966, "close": 834.567932, "volume": 487000}, "trend_line": 739.259259, "activity_lines": {"activity_5": 837.201664, "activity_10": 780.282838, "activity_20": 743.661378, "activity_30": 739.156246}, "trend_signal": 0, "fair_value": 1074.960437, "relative_strength": 4.593194, "rate_of_change": 0.20080328334422412, "market_dynamics": 1.378086, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 829.629621, "high": 946.172829, "low": 829.629621, "close": 850.370361, "volume": 513800}, "trend_line": 741.761316, "activity_lines": {"activity_5": 851.489722, "activity_10": 800.32324, "activity_20": 754.972371, "activity_30": 746.324704}, "trend_signal": 1, "fair_value": 1074.333656, "relative_strength": 2.396585, "rate_of_change": 0.33845460432710284, "market_dynamics": 1.432103, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 860.246898, "high": 874.074058, "low": 790.123457, "close": 800.0, "volume": 186600}, "trend_line": 742.781891, "activity_lines": {"activity_5": 839.176961, "activity_10": 807.685753, "activity_20": 760.950031, "activity_30": 750.082039}, "trend_signal": 1, "fair_value": 1073.314346, "relative_strength": -2.435441, "rate_of_change": 0.13758805939133228, "market_dynamics": 1.292263, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 793.086403, "high": 1011.358026, "low": 786.172823, "close": 938.271606, "volume": 883000}, "trend_line": 749.300409, "activity_lines": {"activity_5": 867.818933, "activity_10": 837.979804, "activity_20": 779.856557, "activity_30": 762.694279}, "trend_signal": 1, "fair_value": 1072.611592, "relative_strength": 15.171694, "rate_of_change": 0.8775817072255431, "market_dynamics": 1.222244, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 931.358044, "high": 1014.321013, "low": 900.740723, "close": 943.2099, "volume": 526800}, "trend_line": 756.181069, "activity_lines": {"activity_5": 893.629639, "activity_10": 864.161625, "activity_20": 798.278664, "activity_30": 775.204568}, "trend_signal": 1, "fair_value": 1071.566958, "relative_strength": 15.164349, "rate_of_change": 0.9182778919315971, "market_dynamics": 1.203548, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 943.209904, "high": 994.567934, "low": 935.30864, "close": 992.59259, "volume": 322300}, "trend_line": 763.588477, "activity_lines": {"activity_5": 933.399182, "activity_10": 894.204272, "activity_20": 820.420933, "activity_30": 790.456925}, "trend_signal": 1, "fair_value": 1070.718588, "relative_strength": 16.61331, "rate_of_change": 0.9795812542352912, "market_dynamics": 1.197229, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 994.56789, "high": 994.56789, "low": 930.370372, "close": 938.271606, "volume": 126800}, "trend_line": 768.72428, "activity_lines": {"activity_5": 944.526753, "activity_10": 909.12683, "activity_20": 836.096418, "activity_30": 801.726804}, "trend_signal": 1, "fair_value": 1069.908205, "relative_strength": 12.361169, "rate_of_change": 0.6725878080530555, "market_dynamics": 1.256729, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 908.641984, "high": 955.061725, "low": 900.74075, "close": 933.333313, "volume": 127100}, "trend_line": 774.485596, "activity_lines": {"activity_5": 948.148144, "activity_10": 918.877666, "activity_20": 850.266904, "activity_30": 812.346741}, "trend_signal": 1, "fair_value": 1068.426723, "relative_strength": 9.092122, "rate_of_change": 0.7494645544433649, "market_dynamics": 1.181542, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 938.271626, "high": 1025.185181, "low": 929.382737, "close": 1025.185181, "volume": 213400}, "trend_line": 783.999998, "activity_lines": {"activity_5": 973.497937, "activity_10": 941.503927, "activity_20": 872.235157, "activity_30": 828.520908}, "trend_signal": 1, "fair_value": 1067.755625, "relative_strength": 15.325664, "rate_of_change": 1.2284801743427154, "market_dynamics": 1.170863, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1025.18521, "high": 1078.518544, "low": 1002.469133, "close": 1008.395081, "volume": 190500}, "trend_line": 793.053497, "activity_lines": {"activity_5": 987.456791, "activity_10": 958.276096, "activity_20": 891.198122, "activity_30": 842.99801}, "trend_signal": 1, "fair_value": 1066.565375, "relative_strength": 15.26394, "rate_of_change": 1.1547830386601592, "market_dynamics": 1.144779, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1032.098761, "high": 1048.888884, "low": 982.71607, "close": 997.530884, "volume": 80300}, "trend_line": 801.975309, "activity_lines": {"activity_5": 993.448568, "activity_10": 971.205392, "activity_20": 907.635514, "activity_30": 856.1901}, "trend_signal": 1, "fair_value": 1065.811971, "relative_strength": 13.689236, "rate_of_change": 1.1249949762216414, "market_dynamics": 1.1346, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 992.592574, "high": 1002.469117, "low": 944.197509, "close": 961.975342, "volume": 75800}, "trend_line": 809.448562, "activity_lines": {"activity_5": 987.259278, "activity_10": 974.707081, "activity_20": 919.115822, "activity_30": 866.512683}, "trend_signal": 1, "fair_value": 1064.817987, "relative_strength": 8.943771, "rate_of_change": 0.9318557461972934, "market_dynamics": 1.064519, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 967.901223, "high": 995.555544, "low": 944.19751, "close": 985.679016, "volume": 86600}, "trend_line": 817.316874, "activity_lines": {"activity_5": 987.390963, "activity_10": 980.489348, "activity_20": 931.400361, "activity_30": 877.882389}, "trend_signal": 1, "fair_value": 1064.026596, "relative_strength": 7.30826, "rate_of_change": 0.9720583085055806, "market_dynamics": 0.913892, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 982.716045, "high": 1032.098761, "low": 959.012334, "close": 973.827148, "volume": 72000}, "trend_line": 825.185187, "activity_lines": {"activity_5": 980.082312, "activity_10": 980.740747, "activity_20": 941.093481, "activity_30": 887.979826}, "trend_signal": 1, "fair_value": 1062.886995, "relative_strength": 5.362531, "rate_of_change": 0.962700422602563, "market_dynamics": 0.651754, "expectation": {"probability": 40.4897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 976.790105, "high": 1034.074097, "low": 976.790105, "close": 1034.074097, "volume": 42700}, "trend_line": 835.094653, "activity_lines": {"activity_5": 996.279846, "activity_10": 991.299673, "activity_20": 955.042924, "activity_30": 901.45653}, "trend_signal": 1, "fair_value": 1062.304533, "relative_strength": 10.897996, "rate_of_change": 1.200877833983701, "market_dynamics": 0.496816, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1031.11109, "high": 1031.11109, "low": 919.506151, "close": 965.925903, "volume": 78100}, "trend_line": 843.259261, "activity_lines": {"activity_5": 988.049381, "activity_10": 987.815941, "activity_20": 960.728988, "activity_30": 909.897256}, "trend_signal": 1, "fair_value": 1060.164615, "relative_strength": 2.657349, "rate_of_change": 0.9776865377678384, "market_dynamics": 0.264536, "expectation": {"probability": 40.4897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 985.679012, "high": 1086.4198, "low": 940.246914, "close": 957.037048, "volume": 376100}, "trend_line": 851.127574, "activity_lines": {"activity_5": 978.962964, "activity_10": 983.200903, "activity_20": 964.322169, "activity_30": 917.237758}, "trend_signal": 1, "fair_value": 1057.043374, "relative_strength": -3.152385, "rate_of_change": 0.933083496844032, "market_dynamics": 0.095932, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 927.407442, "high": 927.407442, "low": 856.296281, "close": 857.283936, "volume": 155100}, "trend_line": 855.2428, "activity_lines": {"activity_5": 936.954728, "activity_10": 960.107746, "activity_20": 957.206353, "activity_30": 917.634943}, "trend_signal": 1, "fair_value": 1053.732199, "relative_strength": -12.127564, "rate_of_change": 0.4835028409031437, "market_dynamics": -0.178811, "expectation": {"probability": 38.9389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 869.135781, "high": 894.814793, "low": 845.432106, "close": 849.382751, "volume": 52700}, "trend_line": 859.226341, "activity_lines": {"activity_5": 900.872436, "activity_10": 936.960725, "activity_20": 948.698419, "activity_30": 917.256875}, "trend_signal": 1, "fair_value": 1050.579303, "relative_strength": -15.684968, "rate_of_change": 0.46577895774159794, "market_dynamics": -0.5619, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 840.493841, "high": 928.395049, "low": 825.678988, "close": 893.827148, "volume": 227600}, "trend_line": 865.843624, "activity_lines": {"activity_5": 887.901237, "activity_10": 925.090912, "activity_20": 944.526753, "activity_30": 919.489186}, "trend_signal": 1, "fair_value": 1047.799942, "relative_strength": -16.248537, "rate_of_change": 0.7701443361592576, "market_dynamics": -0.713787, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 906.666678, "high": 906.666678, "low": 849.382733, "close": 868.148132, "volume": 44500}, "trend_line": 872.526752, "activity_lines": {"activity_5": 875.720162, "activity_10": 910.63524, "activity_20": 937.965905, "activity_30": 919.637864}, "trend_signal": 1, "fair_value": 1044.748343, "relative_strength": -14.948503, "rate_of_change": 0.7718631649818571, "market_dynamics": -0.9453, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 868.148133, "high": 869.135787, "low": 839.506175, "close": 847.40741, "volume": 56000}, "trend_line": 878.880662, "activity_lines": {"activity_5": 863.144031, "activity_10": 894.760942, "activity_20": 929.269844, "activity_30": 918.017261}, "trend_signal": 0, "fair_value": 1041.506811, "relative_strength": -16.860011, "rate_of_change": 0.7282195056410192, "market_dynamics": -0.954956, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 840.493826, "high": 840.493826, "low": 761.481511, "close": 769.382751, "volume": 129800}, "trend_line": 881.909471, "activity_lines": {"activity_5": 831.868323, "activity_10": 866.783395, "activity_20": 913.156972, "activity_30": 910.952879}, "trend_signal": 0, "fair_value": 1037.619505, "relative_strength": -21.43782, "rate_of_change": 0.3446211904478135, "market_dynamics": -1.010004, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 783.209867, "high": 809.0, "low": 765.43209, "close": 796.0, "volume": 57600}, "trend_line": 886.352268, "activity_lines": {"activity_5": 815.32511, "activity_10": 847.578007, "activity_20": 899.724873, "activity_30": 905.410333}, "trend_signal": 0, "fair_value": 1033.617922, "relative_strength": -21.017304, "rate_of_change": 0.5037701879947185, "market_dynamics": -1.137389, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 796.0, "high": 796.0, "low": 751.0, "close": 774.0, "volume": 79800}, "trend_line": 890.094655, "activity_lines": {"activity_5": 795.007414, "activity_10": 827.60584, "activity_20": 884.875019, "activity_30": 898.1618}, "trend_signal": 0, "fair_value": 1029.475313, "relative_strength": -23.241817, "rate_of_change": 0.4222234358856526, "market_dynamics": -1.232163, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 771.0, "high": 771.0, "low": 736.0, "close": 755.0, "volume": 101000}, "trend_line": 891.788072, "activity_lines": {"activity_5": 776.344861, "activity_10": 808.907748, "activity_20": 869.021403, "activity_30": 889.446015}, "trend_signal": 0, "fair_value": 1026.002299, "relative_strength": -25.348658, "rate_of_change": 0.1902513390556275, "market_dynamics": -1.318736, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 755.0, "high": 755.0, "low": 725.0, "close": 742.0, "volume": 53300}, "trend_line": 893.081075, "activity_lines": {"activity_5": 760.892183, "activity_10": 791.681036, "activity_20": 853.061085, "activity_30": 879.782269}, "trend_signal": 0, "fair_value": 1023.325977, "relative_strength": -24.367984, "rate_of_change": 0.14498994106303753, "market_dynamics": -1.368438, "expectation": {"probability": 40.9996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 742.0, "high": 748.0, "low": 715.0, "close": 738.0, "volume": 58300}, "trend_line": 893.58231, "activity_lines": {"activity_5": 751.133333, "activity_10": 777.636815, "activity_20": 837.654442, "activity_30": 869.777038}, "trend_signal": 0, "fair_value": 1020.269472, "relative_strength": -26.290567, "rate_of_change": 0.056124243815148744, "market_dynamics": -1.420081, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 741.0, "high": 769.0, "low": 741.0, "close": 769.0, "volume": 17900}, "trend_line": 890.178605, "activity_lines": {"activity_5": 753.8, "activity_10": 771.397757, "activity_20": 826.130338, "activity_30": 861.73947}, "trend_signal": 0, "fair_value": 1017.506652, "relative_strength": -22.235371, "rate_of_change": -0.38090559335267715, "market_dynamics": -1.456164, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 764.0, "high": 810.0, "low": 764.0, "close": 794.0, "volume": 51300}, "trend_line": 886.455971, "activity_lines": {"activity_5": 766.6, "activity_10": 771.165658, "activity_20": 818.207116, "activity_30": 855.534398}, "trend_signal": 0, "fair_value": 1014.904088, "relative_strength": -21.866304, "rate_of_change": -0.4181895609589461, "market_dynamics": -1.373712, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 800.0, "high": 811.0, "low": 724.0, "close": 736.0, "volume": 110500}, "trend_line": 883.170373, "activity_lines": {"activity_5": 758.733333, "activity_10": 762.203144, "activity_20": 805.781013, "activity_30": 845.827562}, "trend_signal": 0, "fair_value": 1012.961701, "relative_strength": -29.868904, "rate_of_change": -0.3706442403781763, "market_dynamics": -1.268794, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 733.0, "high": 746.0, "low": 720.0, "close": 725.0, "volume": 53100}, "trend_line": 878.991361, "activity_lines": {"activity_5": 748.466667, "activity_10": 753.643323, "activity_20": 793.552676, "activity_30": 835.623021}, "trend_signal": 0, "fair_value": 1010.461305, "relative_strength": -30.459732, "rate_of_change": -0.4731829925187104, "market_dynamics": -1.164802, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 726.0, "high": 728.0, "low": 710.0, "close": 712.0, "volume": 42200}, "trend_line": 876.058028, "activity_lines": {"activity_5": 735.0, "activity_10": 744.945455, "activity_20": 781.214699, "activity_30": 824.849385}, "trend_signal": 0, "fair_value": 1007.997867, "relative_strength": -30.684995, "rate_of_change": -0.33371579405089824, "market_dynamics": -1.080559, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 721.0, "high": 724.0, "low": 702.0, "close": 709.0, "volume": 67900}, "trend_line": 868.415641, "activity_lines": {"activity_5": 722.266667, "activity_10": 736.745455, "activity_20": 769.89424, "activity_30": 814.071448}, "trend_signal": 0, "fair_value": 1005.17965, "relative_strength": -31.755712, "rate_of_change": -0.8723608203725044, "market_dynamics": -1.09153, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 712.0, "high": 713.0, "low": 689.0, "close": 692.0, "volume": 43800}, "trend_line": 860.041978, "activity_lines": {"activity_5": 707.866667, "activity_10": 727.036364, "activity_20": 758.215815, "activity_30": 802.689794}, "trend_signal": 0, "fair_value": 1002.524695, "relative_strength": -36.087683, "rate_of_change": -0.96424599059013, "market_dynamics": -1.118604, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 690.0, "high": 705.0, "low": 682.0, "close": 688.0, "volume": 30000}, "trend_line": 849.888892, "activity_lines": {"activity_5": 698.933333, "activity_10": 718.090909, "activity_20": 747.785363, "activity_30": 791.590311}, "trend_signal": 0, "fair_value": 999.869424, "relative_strength": -35.878405, "rate_of_change": -1.180533771573638, "market_dynamics": -1.10402, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 688.0, "high": 689.0, "low": 670.0, "close": 684.0, "volume": 37300}, "trend_line": 841.413171, "activity_lines": {"activity_5": 691.866667, "activity_10": 709.636364, "activity_20": 738.297414, "activity_30": 780.887802}, "trend_signal": 0, "fair_value": 997.270817, "relative_strength": -37.925417, "rate_of_change": -0.9972740060238393, "market_dynamics": -0.999266, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 680.0, "high": 693.0, "low": 666.0, "close": 692.0, "volume": 41300}, "trend_line": 833.368728, "activity_lines": {"activity_5": 690.2, "activity_10": 703.690909, "activity_20": 730.871547, "activity_30": 771.248243}, "trend_signal": 0, "fair_value": 994.65385, "relative_strength": -33.064691, "rate_of_change": -0.9560633559419289, "market_dynamics": -0.892424, "expectation": {"probability": 39.4651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 687.0, "high": 705.0, "low": 669.0, "close": 698.0, "volume": 52000}, "trend_line": 822.462555, "activity_lines": {"activity_5": 691.866667, "activity_10": 699.672727, "activity_20": 724.804175, "activity_30": 762.514776}, "trend_signal": 0, "fair_value": 992.144986, "relative_strength": -29.753104, "rate_of_change": -1.3086851754293425, "market_dynamics": -0.652653, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 688.0, "high": 702.0, "low": 680.0, "close": 680.0, "volume": 27800}, "trend_line": 811.516052, "activity_lines": {"activity_5": 688.266667, "activity_10": 693.672727, "activity_20": 717.743387, "activity_30": 753.323644}, "trend_signal": 0, "fair_value": 989.330805, "relative_strength": -30.503757, "rate_of_change": -1.3309424159741847, "market_dynamics": -0.524941, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 670.0, "high": 689.0, "low": 651.0, "close": 673.0, "volume": 29000}, "trend_line": 800.698356, "activity_lines": {"activity_5": 683.133333, "activity_10": 688.472727, "activity_20": 711.034157, "activity_30": 744.387124}, "trend_signal": 0, "fair_value": 986.427434, "relative_strength": -30.707188, "rate_of_change": -1.3330230465977222, "market_dynamics": -0.483946, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 673.0, "high": 693.0, "low": 662.0, "close": 688.0, "volume": 17600}, "trend_line": 791.565845, "activity_lines": {"activity_5": 684.0, "activity_10": 687.145455, "activity_20": 706.682775, "activity_30": 737.116262}, "trend_signal": 0, "fair_value": 983.58223, "relative_strength": -28.251269, "rate_of_change": -1.1405682216737338, "market_dynamics": -0.387915, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 685.0, "high": 693.0, "low": 678.0, "close": 686.0, "volume": 14600}, "trend_line": 781.576544, "activity_lines": {"activity_5": 683.933333, "activity_10": 686.127273, "activity_20": 702.9, "activity_30": 730.305563}, "trend_signal": 0, "fair_value": 978.394354, "relative_strength": -32.674836, "rate_of_change": -1.261967158272216, "market_dynamics": -0.48286, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.0, "high": 689.0, "low": 595.0, "close": 602.0, "volume": 147000}, "trend_line": 769.182306, "activity_lines": {"activity_5": 656.266667, "activity_10": 670.309091, "activity_20": 691.514286, "activity_30": 718.719979}, "trend_signal": 0, "fair_value": 972.97191, "relative_strength": -41.949214, "rate_of_change": -1.5857996373033392, "market_dynamics": -0.57068, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 609.0, "high": 612.0, "low": 590.0, "close": 592.0, "volume": 32900}, "trend_line": 754.446503, "activity_lines": {"activity_5": 631.666667, "activity_10": 654.618182, "activity_20": 680.1, "activity_30": 707.288863}, "trend_signal": 0, "fair_value": 967.890555, "relative_strength": -43.542701, "rate_of_change": -1.9157750880452562, "market_dynamics": -0.750981, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 585.0, "high": 603.0, "low": 568.0, "close": 569.0, "volume": 42400}, "trend_line": 741.215639, "activity_lines": {"activity_5": 605.266667, "activity_10": 636.563636, "activity_20": 667.361905, "activity_30": 695.324572}, "trend_signal": 0, "fair_value": 962.509818, "relative_strength": -45.043454, "rate_of_change": -1.7537179836328298, "market_dynamics": -1.006184, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 571.0, "high": 579.0, "low": 570.0, "close": 579.0, "volume": 5100}, "trend_line": 728.614404, "activity_lines": {"activity_5": 589.133333, "activity_10": 622.490909, "activity_20": 656.461905, "activity_30": 684.859047}, "trend_signal": 0, "fair_value": 957.389447, "relative_strength": -46.433455, "rate_of_change": -1.700076784267631, "market_dynamics": -1.195879, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 579.0, "high": 985.0, "low": 579.0, "close": 952.0, "volume": 1567200}, "trend_line": 731.771606, "activity_lines": {"activity_5": 704.6, "activity_10": 678.145455, "activity_20": 681.861905, "activity_30": 699.271021}, "trend_signal": 0, "fair_value": 954.603122, "relative_strength": -9.737151, "rate_of_change": 0.43331589146019456, "market_dynamics": -0.625703, "expectation": {"probability": 36.7711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1012.0, "high": 1400.0, "low": 861.0, "close": 1270.0, "volume": 6245000}, "trend_line": 745.792181, "activity_lines": {"activity_5": 908.333333, "activity_10": 786.890909, "activity_20": 736.528571, "activity_30": 733.995434}, "trend_signal": 0, "fair_value": 954.228795, "relative_strength": 16.597811, "rate_of_change": 1.915976909330916, "market_dynamics": 0.100124, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1570.0, "high": 2190.0, "low": 1397.0, "close": 1397.0, "volume": 4428200}, "trend_line": 762.56461, "activity_lines": {"activity_5": 1109.866667, "activity_10": 908.327273, "activity_20": 800.904762, "activity_30": 776.008841}, "trend_signal": 1, "fair_value": 953.820201, "relative_strength": 22.199305, "rate_of_change": 2.2489413843827877, "market_dynamics": 0.826479, "expectation": {"probability": 40.0948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de884248-211b-4e1f-bf95-40b836bdff33/", "share_image": "https://sharemaestro.com/terminal/de884248-211b-4e1f-bf95-40b836bdff33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}