{"ticker": {"uuid": "de88cf8c-d9e5-440c-b3ae-7284c83f7941", "symbol": "DOTSOFT", "name": "DOTSOFT SA", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOTSOFT rose 4.44%, moving from 27.00 to 28.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.23 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 35.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.20"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 26.6, "close": 28.200001, "volume": 2903}, "trend_line": 27.293333, "activity_lines": {"activity_5": 28.52, "activity_10": 28.494546, "activity_20": 27.88381, "activity_30": 27.635269}, "trend_signal": 1, "fair_value": 15.722429, "relative_strength": 2.231901, "rate_of_change": 0.5155904801815695, "market_dynamics": 0.429423, "expectation": {"probability": 35.0755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": 4.24, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": 4.24, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": 4.24, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": 4.24, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": 4.24, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": 4.24, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": 4.24, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": 4.24, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": 4.24, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": 4.24, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": 4.24, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": 4.24, "activity_30": 4.24}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.24, "high": 4.66, "low": 4.24, "close": 4.24, "volume": 10}, "trend_line": 4.24, "activity_lines": {"activity_5": 4.24, "activity_10": 4.24, "activity_20": 4.24, "activity_30": 4.24}, "trend_signal": 0, "fair_value": 4.24, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.12001, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.66, "high": 5.6, "low": 4.66, "close": 5.6, "volume": 600}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.487273, "activity_20": 4.369524, "activity_30": 4.327742}, "trend_signal": 1, "fair_value": 4.2825, "relative_strength": null, "rate_of_change": 1.0691745283018725, "market_dynamics": 0.611668, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.15, "high": 6.75, "low": 6.15, "close": 6.75, "volume": 400}, "trend_line": 4.369, "activity_lines": {"activity_5": 5.439333, "activity_10": 4.918909, "activity_20": 4.602095, "activity_30": 4.486753}, "trend_signal": 1, "fair_value": 4.357273, "relative_strength": null, "rate_of_change": 1.952403698849078, "market_dynamics": 1.084746, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.75, "close": 7.4, "volume": 200}, "trend_line": 4.474333, "activity_lines": {"activity_5": 6.234667, "activity_10": 5.423091, "activity_20": 4.884619, "activity_30": 4.682301}, "trend_signal": 1, "fair_value": 4.446765, "relative_strength": null, "rate_of_change": 2.410917830167084, "market_dynamics": 1.492577, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.4, "high": 8.1, "low": 7.4, "close": 8.1, "volume": 200}, "trend_line": 4.603, "activity_lines": {"activity_5": 7.052667, "activity_10": 5.997091, "activity_20": 5.218762, "activity_30": 4.916215}, "trend_signal": 1, "fair_value": 4.551143, "relative_strength": null, "rate_of_change": 2.8756688427079546, "market_dynamics": 1.759705, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.9, "high": 9.75, "low": 8.9, "close": 9.75, "volume": 280}, "trend_line": 4.786667, "activity_lines": {"activity_5": 8.163333, "activity_10": 6.800909, "activity_20": 5.691667, "activity_30": 5.24828}, "trend_signal": 1, "fair_value": 4.695556, "relative_strength": null, "rate_of_change": 3.99015859222246, "market_dynamics": 1.691659, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.75, "close": 10.0, "volume": 600}, "trend_line": 4.978667, "activity_lines": {"activity_5": 8.99, "activity_10": 7.55, "activity_20": 6.162143, "activity_30": 5.584624}, "trend_signal": 1, "fair_value": 4.838919, "relative_strength": null, "rate_of_change": 4.011141781953919, "market_dynamics": 1.64667, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 5.170667, "activity_lines": {"activity_5": 9.523333, "activity_10": 8.194364, "activity_20": 6.60519, "activity_30": 5.908581}, "trend_signal": 1, "fair_value": 4.974737, "relative_strength": null, "rate_of_change": 3.8564539464077465, "market_dynamics": 1.488066, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 5.362667, "activity_lines": {"activity_5": 9.84, "activity_10": 8.734, "activity_20": 7.02081, "activity_30": 6.220151}, "trend_signal": 1, "fair_value": 5.10359, "relative_strength": null, "rate_of_change": 3.7132540153910543, "market_dynamics": 1.323617, "expectation": {"probability": 84.7953, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 400}, "trend_line": 5.568, "activity_lines": {"activity_5": 10.116667, "activity_10": 9.241636, "activity_20": 7.447095, "activity_30": 6.54514}, "trend_signal": 1, "fair_value": 5.236, "relative_strength": null, "rate_of_change": 3.828934371647532, "market_dynamics": 1.225965, "expectation": {"probability": 73.1132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4, "high": 11.2, "low": 10.4, "close": 11.2, "volume": 500}, "trend_line": 5.8, "activity_lines": {"activity_5": 10.506667, "activity_10": 9.782727, "activity_20": 7.920238, "activity_30": 6.908495}, "trend_signal": 1, "fair_value": 5.381463, "relative_strength": null, "rate_of_change": 4.1666666666666705, "market_dynamics": 1.156647, "expectation": {"probability": 76.0504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2, "high": 11.9, "low": 11.2, "close": 11.9, "volume": 200}, "trend_line": 6.055333, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.324545, "activity_20": 8.426905, "activity_30": 7.302043}, "trend_signal": 1, "fair_value": 5.536667, "relative_strength": null, "rate_of_change": 4.40229310344828, "market_dynamics": 1.190272, "expectation": {"probability": 78.8104, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 0}, "trend_line": 6.310667, "activity_lines": {"activity_5": 11.433333, "activity_10": 10.751818, "activity_20": 8.897095, "activity_30": 7.679118}, "trend_signal": 1, "fair_value": 5.684651, "relative_strength": null, "rate_of_change": 4.216679743294043, "market_dynamics": 1.205864, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 120}, "trend_line": 6.586, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.194545, "activity_20": 9.387952, "activity_30": 8.07843}, "trend_signal": 1, "fair_value": 5.839545, "relative_strength": null, "rate_of_change": 4.362977796166407, "market_dynamics": 1.173394, "expectation": {"probability": 73.4139, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 6.861333, "activity_lines": {"activity_5": 12.213333, "activity_10": 11.544545, "activity_20": 9.839476, "activity_30": 8.459978}, "trend_signal": 1, "fair_value": 5.987556, "relative_strength": null, "rate_of_change": 4.180580018220465, "market_dynamics": 1.135342, "expectation": {"probability": 75.731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.5, "close": 13.1, "volume": 120}, "trend_line": 7.156667, "activity_lines": {"activity_5": 12.58, "activity_10": 11.923636, "activity_20": 10.30881, "activity_30": 8.862473}, "trend_signal": 1, "fair_value": 6.142174, "relative_strength": null, "rate_of_change": 4.304323955709474, "market_dynamics": 1.263814, "expectation": {"probability": 69.3299, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.1, "close": 13.1, "volume": 0}, "trend_line": 7.452, "activity_lines": {"activity_5": 12.82, "activity_10": 12.241818, "activity_20": 10.735952, "activity_30": 9.245914}, "trend_signal": 1, "fair_value": 6.290213, "relative_strength": null, "rate_of_change": 4.126683552553169, "market_dynamics": 1.393423, "expectation": {"probability": 72.6817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.1, "close": 13.1, "volume": 0}, "trend_line": 7.747333, "activity_lines": {"activity_5": 12.98, "activity_10": 12.503636, "activity_20": 11.120905, "activity_30": 9.610301}, "trend_signal": 1, "fair_value": 6.432083, "relative_strength": null, "rate_of_change": 3.9631374127750982, "market_dynamics": 1.39374, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.1, "close": 13.1, "volume": 0}, "trend_line": 8.042667, "activity_lines": {"activity_5": 13.06, "activity_10": 12.709091, "activity_20": 11.463667, "activity_30": 9.955634}, "trend_signal": 1, "fair_value": 6.568163, "relative_strength": null, "rate_of_change": 3.812073135361543, "market_dynamics": 1.250084, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.1, "high": 13.5, "low": 13.1, "close": 13.5, "volume": 240}, "trend_line": 8.351333, "activity_lines": {"activity_5": 13.233333, "activity_10": 12.930909, "activity_20": 11.802333, "activity_30": 10.30772}, "trend_signal": 1, "fair_value": 6.7068, "relative_strength": null, "rate_of_change": 3.837856273298404, "market_dynamics": 1.04956, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 8.66, "activity_lines": {"activity_5": 13.34, "activity_10": 13.096364, "activity_20": 12.096905, "activity_30": 10.639892}, "trend_signal": 1, "fair_value": 6.84, "relative_strength": null, "rate_of_change": 3.6960207430358696, "market_dynamics": 0.772765, "expectation": {"probability": 61.9691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.5, "close": 13.5, "volume": 10}, "trend_line": 8.968667, "activity_lines": {"activity_5": 13.42, "activity_10": 13.22, "activity_20": 12.347381, "activity_30": 10.952151}, "trend_signal": 1, "fair_value": 6.968077, "relative_strength": 88.97547, "rate_of_change": 3.564284064665125, "market_dynamics": 0.528793, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 9.277333, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.314545, "activity_20": 12.560238, "activity_30": 11.244495}, "trend_signal": 1, "fair_value": 7.091321, "relative_strength": 79.462362, "rate_of_change": 3.4416039752618817, "market_dynamics": 0.357964, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.5, "high": 14.2, "low": 13.5, "close": 13.9, "volume": 400}, "trend_line": 9.599333, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.452727, "activity_20": 12.779048, "activity_30": 11.542731}, "trend_signal": 1, "fair_value": 7.217407, "relative_strength": 84.624399, "rate_of_change": 3.470825074404456, "market_dynamics": 0.29284, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.9, "close": 13.9, "volume": 20}, "trend_line": 9.921333, "activity_lines": {"activity_5": 13.74, "activity_10": 13.565455, "activity_20": 12.966905, "activity_30": 11.820194}, "trend_signal": 1, "fair_value": 7.338909, "relative_strength": 83.211478, "rate_of_change": 3.3543997275644144, "market_dynamics": 0.204204, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.9, "high": 16.200001, "low": 13.9, "close": 14.8, "volume": 155562}, "trend_line": 10.273333, "activity_lines": {"activity_5": 14.12, "activity_10": 13.816364, "activity_20": 13.212857, "activity_30": 12.134946}, "trend_signal": 1, "fair_value": 7.472143, "relative_strength": 86.99257, "rate_of_change": 3.5479103463213915, "market_dynamics": 0.366683, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 10.625333, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.036364, "activity_20": 13.434762, "activity_30": 12.426989}, "trend_signal": 1, "fair_value": 7.600702, "relative_strength": 89.479721, "rate_of_change": 3.4263466394012574, "market_dynamics": 0.427122, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 10.977333, "activity_lines": {"activity_5": 14.62, "activity_10": 14.225455, "activity_20": 13.63381, "activity_30": 12.696323}, "trend_signal": 1, "fair_value": 7.724828, "relative_strength": 84.910426, "rate_of_change": 3.3128373482506412, "market_dynamics": 0.350174, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 11.329333, "activity_lines": {"activity_5": 14.74, "activity_10": 14.383636, "activity_20": 13.81, "activity_30": 12.942946}, "trend_signal": 1, "fair_value": 7.844746, "relative_strength": 77.819737, "rate_of_change": 3.2066076523323135, "market_dynamics": 0.404803, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 11.681333, "activity_lines": {"activity_5": 14.8, "activity_10": 14.510909, "activity_20": 13.963333, "activity_30": 13.16686}, "trend_signal": 1, "fair_value": 7.960667, "relative_strength": 74.908476, "rate_of_change": 3.106979025155323, "market_dynamics": 0.254096, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.8, "close": 14.8, "volume": 15}, "trend_line": 12.033333, "activity_lines": {"activity_5": 14.8, "activity_10": 14.614545, "activity_20": 14.095714, "activity_30": 13.368065}, "trend_signal": 1, "fair_value": 8.072787, "relative_strength": 71.264804, "rate_of_change": 3.013354725869045, "market_dynamics": 0.240491, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 12.34, "activity_lines": {"activity_5": 14.8, "activity_10": 14.694545, "activity_20": 14.210952, "activity_30": 13.546559}, "trend_signal": 1, "fair_value": 8.18129, "relative_strength": 68.419822, "rate_of_change": 2.548479294971718, "market_dynamics": 0.190026, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 12.608333, "activity_lines": {"activity_5": 14.8, "activity_10": 14.750909, "activity_20": 14.312381, "activity_30": 13.705269}, "trend_signal": 1, "fair_value": 8.286349, "relative_strength": 57.841137, "rate_of_change": 2.1744975688816868, "market_dynamics": 0.095791, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.8, "close": 16.0, "volume": 63}, "trend_line": 12.895, "activity_lines": {"activity_5": 15.2, "activity_10": 15.001818, "activity_20": 14.514286, "activity_30": 13.924086}, "trend_signal": 1, "fair_value": 8.406875, "relative_strength": 65.395301, "rate_of_change": 2.273631256407961, "market_dynamics": 0.165242, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.8, "close": 15.0, "volume": 970}, "trend_line": 13.125, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.032727, "activity_20": 14.604286, "activity_30": 14.059892}, "trend_signal": 1, "fair_value": 8.508308, "relative_strength": 53.69217, "rate_of_change": 1.783637068631256, "market_dynamics": 0.097433, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 13.3, "activity_lines": {"activity_5": 15.16, "activity_10": 15.043636, "activity_20": 14.682381, "activity_30": 14.18086}, "trend_signal": 1, "fair_value": 8.606667, "relative_strength": 50.163293, "rate_of_change": 1.3333333333333388, "market_dynamics": 0.010743, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 13.466667, "activity_lines": {"activity_5": 15.12, "activity_10": 15.050909, "activity_20": 14.751429, "activity_30": 14.290538}, "trend_signal": 1, "fair_value": 8.70209, "relative_strength": 44.411075, "rate_of_change": 1.2531353383458539, "market_dynamics": -0.057679, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 1000}, "trend_line": 13.633333, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.054545, "activity_20": 14.811429, "activity_30": 14.389462}, "trend_signal": 1, "fair_value": 8.794706, "relative_strength": 40.149001, "rate_of_change": 1.237618781247068, "market_dynamics": -0.308121, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 13.8, "activity_lines": {"activity_5": 15.0, "activity_10": 15.054545, "activity_20": 14.862381, "activity_30": 14.477634}, "trend_signal": 1, "fair_value": 8.884638, "relative_strength": 35.775789, "rate_of_change": 1.2224963624082266, "market_dynamics": -0.422758, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.2, "close": 15.4, "volume": 500}, "trend_line": 13.966667, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.123636, "activity_20": 14.942381, "activity_30": 14.58086}, "trend_signal": 1, "fair_value": 8.977714, "relative_strength": 35.17942, "rate_of_change": 1.2077318840579605, "market_dynamics": -0.447669, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 14.106667, "activity_lines": {"activity_5": 15.24, "activity_10": 15.181818, "activity_20": 15.013333, "activity_30": 14.673333}, "trend_signal": 1, "fair_value": 9.068169, "relative_strength": 32.353584, "rate_of_change": 1.002386610921565, "market_dynamics": -0.449213, "expectation": {"probability": 37.0595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 14.223333, "activity_lines": {"activity_5": 15.32, "activity_10": 15.229091, "activity_20": 15.075238, "activity_30": 14.756774}, "trend_signal": 1, "fair_value": 9.156111, "relative_strength": 29.358518, "rate_of_change": 0.8270273906657071, "market_dynamics": -0.444255, "expectation": {"probability": 35.9246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.4, "close": 16.0, "volume": 500}, "trend_line": 14.36, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.374545, "activity_20": 15.185238, "activity_30": 14.871398}, "trend_signal": 1, "fair_value": 9.249863, "relative_strength": 28.261094, "rate_of_change": 0.9608647987078641, "market_dynamics": -0.321995, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.476667, "activity_lines": {"activity_5": 15.76, "activity_10": 15.498182, "activity_20": 15.283333, "activity_30": 14.977204}, "trend_signal": 1, "fair_value": 9.341081, "relative_strength": 25.031882, "rate_of_change": 0.8124442896936032, "market_dynamics": -0.251973, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.593333, "activity_lines": {"activity_5": 15.88, "activity_10": 15.621818, "activity_20": 15.371429, "activity_30": 15.075484}, "trend_signal": 1, "fair_value": 9.429867, "relative_strength": 23.74058, "rate_of_change": 0.8058899192749174, "market_dynamics": -0.183793, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.69, "activity_lines": {"activity_5": 15.96, "activity_10": 15.727273, "activity_20": 15.449524, "activity_30": 15.166237}, "trend_signal": 1, "fair_value": 9.516316, "relative_strength": 20.279313, "rate_of_change": 0.6624052229877853, "market_dynamics": -0.124103, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.786667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.814545, "activity_20": 15.521905, "activity_30": 15.250753}, "trend_signal": 1, "fair_value": 9.600519, "relative_strength": 13.842597, "rate_of_change": 0.658046289993193, "market_dynamics": -0.191362, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.883333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.883636, "activity_20": 15.588571, "activity_30": 15.329032}, "trend_signal": 1, "fair_value": 9.682564, "relative_strength": 11.934039, "rate_of_change": 0.6537375867056505, "market_dynamics": -0.271801, "expectation": {"probability": 32.6214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 80}, "trend_line": 14.98, "activity_lines": {"activity_5": 16.0, "activity_10": 15.934545, "activity_20": 15.649524, "activity_30": 15.401075}, "trend_signal": 1, "fair_value": 9.762532, "relative_strength": 7.909891, "rate_of_change": 0.6494983348151927, "market_dynamics": -0.35108, "expectation": {"probability": 31.6682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 2}, "trend_line": 15.063333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.967273, "activity_20": 15.704762, "activity_30": 15.466882}, "trend_signal": 1, "fair_value": 9.8405, "relative_strength": 15.434, "rate_of_change": 0.5562950600801044, "market_dynamics": -0.429963, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 400}, "trend_line": 15.18, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.170909, "activity_20": 15.849524, "activity_30": 15.591828}, "trend_signal": 1, "fair_value": 9.928889, "relative_strength": 21.726564, "rate_of_change": 0.7745098644503154, "market_dynamics": -0.255815, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 15.296667, "activity_lines": {"activity_5": 16.6, "activity_10": 16.345455, "activity_20": 15.98381, "activity_30": 15.709247}, "trend_signal": 1, "fair_value": 10.015122, "relative_strength": 15.471314, "rate_of_change": 0.7685573122529621, "market_dynamics": -0.058518, "expectation": {"probability": 31.8024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 15.413333, "activity_lines": {"activity_5": 16.8, "activity_10": 16.490909, "activity_20": 16.107619, "activity_30": 15.81914}, "trend_signal": 1, "fair_value": 10.099277, "relative_strength": 9.519445, "rate_of_change": 0.7626890223863825, "market_dynamics": 0.129262, "expectation": {"probability": 32.9688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 15.516667, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.618182, "activity_20": 16.220952, "activity_30": 15.921505}, "trend_signal": 1, "fair_value": 10.181429, "relative_strength": 6.864297, "rate_of_change": 0.670419564671705, "market_dynamics": 0.325036, "expectation": {"probability": 32.3124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 15.62, "activity_lines": {"activity_5": 17.0, "activity_10": 16.727273, "activity_20": 16.329524, "activity_30": 16.017204}, "trend_signal": 1, "fair_value": 10.261647, "relative_strength": 4.254519, "rate_of_change": 0.6659484282288151, "market_dynamics": 0.270336, "expectation": {"probability": 31.5632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 17.5, "low": 17.0, "close": 17.5, "volume": 610}, "trend_line": 15.71, "activity_lines": {"activity_5": 17.166667, "activity_10": 16.909091, "activity_20": 16.47619, "activity_30": 16.138495}, "trend_signal": 1, "fair_value": 10.345814, "relative_strength": 3.125282, "rate_of_change": 0.5761843790012909, "market_dynamics": 0.463234, "expectation": {"probability": 31.5994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 15.8, "activity_lines": {"activity_5": 17.3, "activity_10": 17.063636, "activity_20": 16.610952, "activity_30": 16.253978}, "trend_signal": 1, "fair_value": 10.428046, "relative_strength": 2.339077, "rate_of_change": 0.5728835136855497, "market_dynamics": 0.538133, "expectation": {"probability": 32.3803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 15.89, "activity_lines": {"activity_5": 17.4, "activity_10": 17.190909, "activity_20": 16.73381, "activity_30": 16.363656}, "trend_signal": 1, "fair_value": 10.508409, "relative_strength": 0.170038, "rate_of_change": 0.569620253164556, "market_dynamics": 0.602392, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 15.98, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.290909, "activity_20": 16.844762, "activity_30": 16.467527}, "trend_signal": 1, "fair_value": 10.586966, "relative_strength": -0.990488, "rate_of_change": 0.5663939584644421, "market_dynamics": 0.662996, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 16.07, "activity_lines": {"activity_5": 17.5, "activity_10": 17.363636, "activity_20": 16.94381, "activity_30": 16.565591}, "trend_signal": 1, "fair_value": 10.663778, "relative_strength": -1.071079, "rate_of_change": 0.5632040050062569, "market_dynamics": 0.458992, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 16.16, "activity_lines": {"activity_5": 17.5, "activity_10": 17.409091, "activity_20": 17.032857, "activity_30": 16.657849}, "trend_signal": 1, "fair_value": 10.738901, "relative_strength": 0.221511, "rate_of_change": 0.5600497822028616, "market_dynamics": 0.369474, "expectation": {"probability": 29.9405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.5, "high": 18.299999, "low": 17.5, "close": 18.299999, "volume": 1000}, "trend_line": 16.276667, "activity_lines": {"activity_5": 17.766666, "activity_10": 17.590909, "activity_20": 17.188095, "activity_30": 16.795914}, "trend_signal": 1, "fair_value": 10.821087, "relative_strength": 0.151354, "rate_of_change": 0.7219492574257403, "market_dynamics": 0.600919, "expectation": {"probability": 30.0903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 18.299999, "close": 18.799999, "volume": 100}, "trend_line": 16.41, "activity_lines": {"activity_5": 18.146666, "activity_10": 17.84, "activity_20": 17.377143, "activity_30": 16.95871}, "trend_signal": 1, "fair_value": 10.906882, "relative_strength": 0.283788, "rate_of_change": 0.8191664792306702, "market_dynamics": 0.791572, "expectation": {"probability": 31.3311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.799999, "high": 19.5, "low": 18.799999, "close": 19.5, "volume": 800}, "trend_line": 16.526667, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.183636, "activity_20": 17.619524, "activity_30": 17.158064}, "trend_signal": 1, "fair_value": 10.998298, "relative_strength": 1.434666, "rate_of_change": 0.7109506398537455, "market_dynamics": 1.172883, "expectation": {"probability": 32.754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 16.676667, "activity_lines": {"activity_5": 19.066666, "activity_10": 18.481818, "activity_20": 17.845238, "activity_30": 17.349892}, "trend_signal": 1, "fair_value": 11.087789, "relative_strength": -0.192089, "rate_of_change": 0.9076240236461386, "market_dynamics": 1.482906, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.5, "close": 20.0, "volume": 200}, "trend_line": 16.843333, "activity_lines": {"activity_5": 19.493333, "activity_10": 18.825454, "activity_20": 18.101905, "activity_30": 17.564301}, "trend_signal": 1, "fair_value": 11.180625, "relative_strength": 2.90856, "rate_of_change": 0.9993963422067663, "market_dynamics": 1.535673, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 17.01, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.123636, "activity_20": 18.339524, "activity_30": 17.767957}, "trend_signal": 1, "fair_value": 11.271546, "relative_strength": 3.068478, "rate_of_change": 0.9895131800814028, "market_dynamics": 1.564231, "expectation": {"probability": 33.5723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 20.0, "close": 20.799999, "volume": 200}, "trend_line": 17.203333, "activity_lines": {"activity_5": 20.166666, "activity_10": 19.521818, "activity_20": 18.634285, "activity_30": 18.012473}, "trend_signal": 1, "fair_value": 11.368775, "relative_strength": 1.378049, "rate_of_change": 1.136584362139912, "market_dynamics": 1.498662, "expectation": {"probability": 33.6646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 20.799999, "close": 21.6, "volume": 650}, "trend_line": 17.423333, "activity_lines": {"activity_5": 20.713333, "activity_10": 20.005454, "activity_20": 18.982381, "activity_30": 18.296129}, "trend_signal": 1, "fair_value": 11.472121, "relative_strength": 2.301374, "rate_of_change": 1.278821958512335, "market_dynamics": 1.614763, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 17.63, "activity_lines": {"activity_5": 21.12, "activity_10": 20.414545, "activity_20": 19.303809, "activity_30": 18.565591}, "trend_signal": 1, "fair_value": 11.5734, "relative_strength": 3.159057, "rate_of_change": 1.1861507783843623, "market_dynamics": 1.53394, "expectation": {"probability": 35.2305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 17.836667, "activity_lines": {"activity_5": 21.386667, "activity_10": 20.749091, "activity_20": 19.598571, "activity_30": 18.82172}, "trend_signal": 1, "fair_value": 11.672673, "relative_strength": 7.038802, "rate_of_change": 1.1722461712989196, "market_dynamics": 1.503325, "expectation": {"probability": 34.7168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 18.043333, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.009091, "activity_20": 19.871428, "activity_30": 19.064516}, "trend_signal": 1, "fair_value": 11.77, "relative_strength": 6.695029, "rate_of_change": 1.1586581730768537, "market_dynamics": 1.369692, "expectation": {"probability": 34.1235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 18.23, "activity_lines": {"activity_5": 21.6, "activity_10": 21.209091, "activity_20": 20.122381, "activity_30": 19.293978}, "trend_signal": 1, "fair_value": 11.865437, "relative_strength": 4.449997, "rate_of_change": 1.0345483287372677, "market_dynamics": 1.126081, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 18.416667, "activity_lines": {"activity_5": 21.6, "activity_10": 21.358182, "activity_20": 20.351428, "activity_30": 19.511398}, "trend_signal": 1, "fair_value": 11.959038, "relative_strength": 5.873307, "rate_of_change": 1.0239550191991218, "market_dynamics": 1.005936, "expectation": {"probability": 32.9957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 18.603333, "activity_lines": {"activity_5": 21.6, "activity_10": 21.469091, "activity_20": 20.558571, "activity_30": 19.716774}, "trend_signal": 1, "fair_value": 12.050857, "relative_strength": 5.512339, "rate_of_change": 1.0135710223787988, "market_dynamics": 0.88754, "expectation": {"probability": 32.4594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.6, "high": 23.0, "low": 21.6, "close": 23.0, "volume": 200}, "trend_line": 18.836667, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.796364, "activity_20": 20.877143, "activity_30": 20.00043}, "trend_signal": 1, "fair_value": 12.154151, "relative_strength": 9.627339, "rate_of_change": 1.2542591158261764, "market_dynamics": 1.008826, "expectation": {"probability": 32.7681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 19.07, "activity_lines": {"activity_5": 22.44, "activity_10": 22.069091, "activity_20": 21.169524, "activity_30": 20.269032}, "trend_signal": 1, "fair_value": 12.255514, "relative_strength": 7.667422, "rate_of_change": 1.2387170193113348, "market_dynamics": 1.110745, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 19.303333, "activity_lines": {"activity_5": 22.72, "activity_10": 22.287273, "activity_20": 21.435714, "activity_30": 20.522581}, "trend_signal": 1, "fair_value": 12.355, "relative_strength": 14.024073, "rate_of_change": 1.2235605663345477, "market_dynamics": 1.192084, "expectation": {"probability": 32.5815, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 200}, "trend_line": 19.57, "activity_lines": {"activity_5": 23.24, "activity_10": 22.647273, "activity_20": 21.770952, "activity_30": 20.825591}, "trend_signal": 1, "fair_value": 12.461835, "relative_strength": 17.282594, "rate_of_change": 1.3814557309869844, "market_dynamics": 1.446501, "expectation": {"probability": 32.7054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 19.836667, "activity_lines": {"activity_5": 23.6, "activity_10": 22.963636, "activity_20": 22.075238, "activity_30": 21.111398}, "trend_signal": 1, "fair_value": 12.566727, "relative_strength": 17.926698, "rate_of_change": 1.3626315789473593, "market_dynamics": 1.420979, "expectation": {"probability": 33.1065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 20.07, "activity_lines": {"activity_5": 23.8, "activity_10": 23.236364, "activity_20": 22.348571, "activity_30": 21.38}, "trend_signal": 1, "fair_value": 12.66973, "relative_strength": 18.062447, "rate_of_change": 1.1762711951559293, "market_dynamics": 1.379765, "expectation": {"probability": 32.6932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 25.0, "close": 26.200001, "volume": 600}, "trend_line": 20.376667, "activity_lines": {"activity_5": 24.666667, "activity_10": 23.865455, "activity_20": 22.800476, "activity_30": 21.775484}, "trend_signal": 1, "fair_value": 12.790536, "relative_strength": 23.840083, "rate_of_change": 1.52798704534131, "market_dynamics": 1.596557, "expectation": {"probability": 32.6479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.4, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 2455}, "trend_line": 20.676667, "activity_lines": {"activity_5": 25.253334, "activity_10": 24.374546, "activity_20": 23.195714, "activity_30": 22.13828}, "trend_signal": 1, "fair_value": 12.907434, "relative_strength": 22.288007, "rate_of_change": 1.4722721826881557, "market_dynamics": 1.718894, "expectation": {"probability": 33.1746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.200001, "close": 27.200001, "volume": 1920}, "trend_line": 21.016667, "activity_lines": {"activity_5": 26.040001, "activity_10": 25.021819, "activity_20": 23.670953, "activity_30": 22.55914}, "trend_signal": 1, "fair_value": 13.032807, "relative_strength": 26.041518, "rate_of_change": 1.644365603024914, "market_dynamics": 1.911212, "expectation": {"probability": 33.0083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.200001, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 1906}, "trend_line": 21.383333, "activity_lines": {"activity_5": 26.88, "activity_10": 25.712728, "activity_20": 24.185714, "activity_30": 23.009677}, "trend_signal": 1, "fair_value": 13.162957, "relative_strength": 27.672977, "rate_of_change": 1.7446439057153953, "market_dynamics": 2.165672, "expectation": {"probability": 33.8469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 736}, "trend_line": 21.766667, "activity_lines": {"activity_5": 27.786667, "activity_10": 26.469091, "activity_20": 24.755238, "activity_30": 23.501075}, "trend_signal": 1, "fair_value": 13.299483, "relative_strength": 31.563696, "rate_of_change": 1.7926765673059546, "market_dynamics": 2.14524, "expectation": {"probability": 34.8197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.4, "close": 27.799999, "volume": 827}, "trend_line": 22.11, "activity_lines": {"activity_5": 27.96, "activity_10": 26.898182, "activity_20": 25.167619, "activity_30": 23.890323}, "trend_signal": 1, "fair_value": 13.423419, "relative_strength": 24.97715, "rate_of_change": 1.5773338196426563, "market_dynamics": 2.011473, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 27.799999, "volume": 116}, "trend_line": 22.453333, "activity_lines": {"activity_5": 28.026666, "activity_10": 27.24, "activity_20": 25.542857, "activity_30": 24.257419}, "trend_signal": 1, "fair_value": 13.545254, "relative_strength": 23.451585, "rate_of_change": 1.5528403437358718, "market_dynamics": 1.800073, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 26.6, "close": 27.4, "volume": 1961}, "trend_line": 22.783333, "activity_lines": {"activity_5": 27.84, "activity_10": 27.421818, "activity_20": 25.846667, "activity_30": 24.576559}, "trend_signal": 1, "fair_value": 13.661681, "relative_strength": 19.403862, "rate_of_change": 1.4697149861893477, "market_dynamics": 1.621548, "expectation": {"probability": 34.5331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 30}, "trend_line": 23.1, "activity_lines": {"activity_5": 27.506666, "activity_10": 27.469091, "activity_20": 26.084762, "activity_30": 24.848602}, "trend_signal": 1, "fair_value": 13.772833, "relative_strength": 14.545469, "rate_of_change": 1.3899063846365345, "market_dynamics": 1.226548, "expectation": {"probability": 34.1018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 26.6, "close": 27.4, "volume": 854}, "trend_line": 23.43, "activity_lines": {"activity_5": 27.373333, "activity_10": 27.534545, "activity_20": 26.335238, "activity_30": 25.126021}, "trend_signal": 1, "fair_value": 13.885455, "relative_strength": 13.797179, "rate_of_change": 1.428571428571421, "market_dynamics": 0.903293, "expectation": {"probability": 34.0302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.0, "close": 26.6, "volume": 1344}, "trend_line": 23.706667, "activity_lines": {"activity_5": 27.08, "activity_10": 27.392727, "activity_20": 26.481905, "activity_30": 25.330538}, "trend_signal": 1, "fair_value": 13.989672, "relative_strength": 9.176029, "rate_of_change": 1.180823730260349, "market_dynamics": 0.543104, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.6, "high": 29.0, "low": 26.6, "close": 26.6, "volume": 251}, "trend_line": 23.966667, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.243636, "activity_20": 26.604762, "activity_30": 25.517204}, "trend_signal": 1, "fair_value": 14.092195, "relative_strength": 6.53426, "rate_of_change": 1.0967378923405875, "market_dynamics": 0.021779, "expectation": {"probability": 33.8589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.4, "close": 27.0, "volume": 1279}, "trend_line": 24.216667, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.156364, "activity_20": 26.741905, "activity_30": 25.712903}, "trend_signal": 1, "fair_value": 14.19629, "relative_strength": 5.672484, "rate_of_change": 1.04311542360062, "market_dynamics": -0.158231, "expectation": {"probability": 32.7112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.4, "close": 24.4, "volume": 145}, "trend_line": 24.38, "activity_lines": {"activity_5": 26.026667, "activity_10": 26.6, "activity_20": 26.605714, "activity_30": 25.724731}, "trend_signal": 1, "fair_value": 14.27792, "relative_strength": -1.556203, "rate_of_change": 0.6744652350383228, "market_dynamics": -0.4488, "expectation": {"probability": 33.9386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.4, "high": 27.799999, "low": 25.0, "close": 26.0, "volume": 56}, "trend_line": 24.58, "activity_lines": {"activity_5": 25.893333, "activity_10": 26.4, "activity_20": 26.608571, "activity_30": 25.829247}, "trend_signal": 1, "fair_value": 14.370952, "relative_strength": 5.306438, "rate_of_change": 0.8203445447087747, "market_dynamics": -0.622251, "expectation": {"probability": 32.9023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 1001}, "trend_line": 24.813333, "activity_lines": {"activity_5": 26.186667, "activity_10": 26.436364, "activity_20": 26.692381, "activity_30": 25.985376}, "trend_signal": 1, "fair_value": 14.470394, "relative_strength": 8.804167, "rate_of_change": 0.9492799023596492, "market_dynamics": -0.610369, "expectation": {"probability": 33.5704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 25.02, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.487273, "activity_20": 26.757143, "activity_30": 26.126452}, "trend_signal": 1, "fair_value": 14.568281, "relative_strength": 16.157261, "rate_of_change": 0.8328868999581777, "market_dynamics": -0.702075, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.6, "close": 27.0, "volume": 1}, "trend_line": 25.2, "activity_lines": {"activity_5": 26.693333, "activity_10": 26.552727, "activity_20": 26.802857, "activity_30": 26.254194}, "trend_signal": 1, "fair_value": 14.664651, "relative_strength": 14.965968, "rate_of_change": 0.7194244604316535, "market_dynamics": -0.684086, "expectation": {"probability": 33.7158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 27.0, "close": 27.0, "volume": 3}, "trend_line": 25.38, "activity_lines": {"activity_5": 26.933333, "activity_10": 26.625455, "activity_20": 26.834286, "activity_30": 26.370323}, "trend_signal": 1, "fair_value": 14.759538, "relative_strength": 17.988733, "rate_of_change": 0.7142857142857131, "market_dynamics": -0.663771, "expectation": {"probability": 33.2608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 25.56, "activity_lines": {"activity_5": 27.0, "activity_10": 26.698182, "activity_20": 26.851429, "activity_30": 26.474839}, "trend_signal": 1, "fair_value": 14.852977, "relative_strength": 19.489359, "rate_of_change": 0.7092198581560273, "market_dynamics": -0.699587, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.6, "close": 27.4, "volume": 578}, "trend_line": 25.753333, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.850909, "activity_20": 26.892381, "activity_30": 26.593548}, "trend_signal": 1, "fair_value": 14.94803, "relative_strength": 15.30428, "rate_of_change": 0.7563888888888992, "market_dynamics": -0.616191, "expectation": {"probability": 32.859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.4, "close": 27.4, "volume": 13}, "trend_line": 25.946667, "activity_lines": {"activity_5": 27.24, "activity_10": 26.989091, "activity_20": 26.927619, "activity_30": 26.699785}, "trend_signal": 1, "fair_value": 15.041654, "relative_strength": 9.442515, "rate_of_change": 0.7507144803354195, "market_dynamics": -0.570414, "expectation": {"probability": 33.2636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.6, "close": 27.6, "volume": 110}, "trend_line": 26.146667, "activity_lines": {"activity_5": 27.386667, "activity_10": 27.149091, "activity_20": 26.975238, "activity_30": 26.806452}, "trend_signal": 1, "fair_value": 15.135373, "relative_strength": 5.971597, "rate_of_change": 0.7708119119885389, "market_dynamics": -0.480591, "expectation": {"probability": 33.1743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6, "high": 29.0, "low": 27.4, "close": 29.0, "volume": 9830}, "trend_line": 26.393333, "activity_lines": {"activity_5": 27.96, "activity_10": 27.552727, "activity_20": 27.154286, "activity_30": 26.990538}, "trend_signal": 1, "fair_value": 15.238074, "relative_strength": 15.206753, "rate_of_change": 0.943393664668608, "market_dynamics": -0.091594, "expectation": {"probability": 33.9194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.4, "high": 30.799999, "low": 28.4, "close": 29.799999, "volume": 4040}, "trend_line": 26.62, "activity_lines": {"activity_5": 28.666666, "activity_10": 28.018182, "activity_20": 27.404762, "activity_30": 27.210322}, "trend_signal": 1, "fair_value": 15.345147, "relative_strength": 19.317747, "rate_of_change": 0.8588040017530284, "market_dynamics": 0.252385, "expectation": {"probability": 35.5445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.6, "low": 29.0, "close": 29.0, "volume": 1459}, "trend_line": 26.82, "activity_lines": {"activity_5": 28.92, "activity_10": 28.269091, "activity_20": 27.575238, "activity_30": 27.363871}, "trend_signal": 1, "fair_value": 15.444817, "relative_strength": 10.897473, "rate_of_change": 0.7513148009015751, "market_dynamics": 0.514669, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.6, "low": 29.0, "close": 29.0, "volume": 2847}, "trend_line": 27.02, "activity_lines": {"activity_5": 29.066666, "activity_10": 28.483636, "activity_20": 27.74, "activity_30": 27.504516}, "trend_signal": 1, "fair_value": 15.543043, "relative_strength": 11.937706, "rate_of_change": 0.7457121551081256, "market_dynamics": 0.749718, "expectation": {"probability": 35.3707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.0, "close": 28.0, "volume": 896}, "trend_line": 27.153333, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.48, "activity_20": 27.803809, "activity_30": 27.567742}, "trend_signal": 1, "fair_value": 15.632662, "relative_strength": 6.428844, "rate_of_change": 0.49346039970392436, "market_dynamics": 0.58982, "expectation": {"probability": 35.2129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 26.6, "close": 28.200001, "volume": 2903}, "trend_line": 27.293333, "activity_lines": {"activity_5": 28.52, "activity_10": 28.494546, "activity_20": 27.88381, "activity_30": 27.635269}, "trend_signal": 1, "fair_value": 15.722429, "relative_strength": 2.231901, "rate_of_change": 0.5155904801815695, "market_dynamics": 0.429423, "expectation": {"probability": 35.0755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de88cf8c-d9e5-440c-b3ae-7284c83f7941/", "share_image": "https://sharemaestro.com/terminal/de88cf8c-d9e5-440c-b3ae-7284c83f7941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}