{"ticker": {"uuid": "de895657-6e52-4798-8bc7-d264b2f659ab", "symbol": "0026", "name": "China Motor Bus Company, Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0026 rose 1.21%, moving from 56.71 to 57.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.07 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.40"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.07"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.792479, "high": 58.135899, "low": 57.105643, "close": 57.400002, "volume": 39200}, "trend_line": 57.087673, "activity_lines": {"activity_5": 57.380377, "activity_10": 57.079773, "activity_20": 57.153066, "activity_30": 57.197893}, "trend_signal": 0, "fair_value": 50.109971, "relative_strength": 4.07495, "rate_of_change": 0.08386244014227247, "market_dynamics": -0.427086, "expectation": {"probability": 52.4199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.131767, "high": 56.391918, "low": 55.131761, "close": 55.998119, "volume": 800}, "trend_line": 55.885826, "activity_lines": {"activity_5": 55.53066, "activity_10": 55.869275, "activity_20": 56.691653, "activity_30": 56.511075}, "trend_signal": 0, "fair_value": 66.865228, "relative_strength": -2.05434, "rate_of_change": 0.27219052141540795, "market_dynamics": -0.608447, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.998119, "high": 55.998119, "low": 54.344164, "close": 55.879978, "volume": 7718}, "trend_line": 55.995763, "activity_lines": {"activity_5": 55.587102, "activity_10": 55.798153, "activity_20": 56.596128, "activity_30": 56.510698}, "trend_signal": 0, "fair_value": 66.82542, "relative_strength": -5.167421, "rate_of_change": 0.19671714255416942, "market_dynamics": -0.609231, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.368044, "high": 56.076885, "low": 54.737965, "close": 55.998119, "volume": 2200}, "trend_line": 56.143684, "activity_lines": {"activity_5": 55.755677, "activity_10": 55.794443, "activity_20": 56.513358, "activity_30": 56.51085}, "trend_signal": 0, "fair_value": 66.782317, "relative_strength": 0.922673, "rate_of_change": 0.26416462974172483, "market_dynamics": -0.643641, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.037498, "high": 56.076885, "low": 55.131764, "close": 55.761848, "volume": 8100}, "trend_line": 56.274903, "activity_lines": {"activity_5": 55.837977, "activity_10": 55.772519, "activity_20": 56.408842, "activity_30": 56.486215}, "trend_signal": 0, "fair_value": 66.744098, "relative_strength": 0.419443, "rate_of_change": 0.2337199675033821, "market_dynamics": -0.615639, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.462303, "high": 55.131767, "low": 54.186645, "close": 54.30479, "volume": 15221}, "trend_line": 56.246588, "activity_lines": {"activity_5": 55.354918, "activity_10": 55.491447, "activity_20": 56.1667, "activity_30": 56.359111}, "trend_signal": 0, "fair_value": 66.690567, "relative_strength": 0.781874, "rate_of_change": -0.05031550209868723, "market_dynamics": -0.609973, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.30479, "high": 55.525565, "low": 54.147263, "close": 54.226032, "volume": 28000}, "trend_line": 56.263565, "activity_lines": {"activity_5": 54.900739, "activity_10": 55.224088, "activity_20": 55.920706, "activity_30": 56.228753}, "trend_signal": 0, "fair_value": 66.638237, "relative_strength": -4.519311, "rate_of_change": 0.030183164176993512, "market_dynamics": -0.650689, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.556568, "high": 53.7141, "low": 53.477817, "close": 53.517193, "volume": 407}, "trend_line": 56.231695, "activity_lines": {"activity_5": 54.328419, "activity_10": 54.868595, "activity_20": 55.611411, "activity_30": 56.051568}, "trend_signal": 0, "fair_value": 66.58691, "relative_strength": -3.848561, "rate_of_change": -0.05664411773409283, "market_dynamics": -0.824889, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.477814, "high": 54.226032, "low": 53.477814, "close": 54.14727, "volume": 5200}, "trend_line": 56.215784, "activity_lines": {"activity_5": 54.123643, "activity_10": 54.690463, "activity_20": 55.379126, "activity_30": 55.917089}, "trend_signal": 0, "fair_value": 66.538981, "relative_strength": -6.506224, "rate_of_change": -0.028295430183996186, "market_dynamics": -0.926007, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.14727, "high": 54.226029, "low": 53.556568, "close": 53.556568, "volume": 4400}, "trend_line": 56.191531, "activity_lines": {"activity_5": 53.845357, "activity_10": 54.436532, "activity_20": 55.122314, "activity_30": 55.745526}, "trend_signal": 0, "fair_value": 66.485559, "relative_strength": -5.537169, "rate_of_change": -0.04314268747012696, "market_dynamics": -1.040231, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.556568, "high": 53.556568, "low": 53.477814, "close": 53.477814, "volume": 0}, "trend_line": 56.140694, "activity_lines": {"activity_5": 53.687838, "activity_10": 54.18665, "activity_20": 54.891068, "activity_30": 55.570448}, "trend_signal": 0, "fair_value": 66.4295, "relative_strength": -3.238098, "rate_of_change": -0.09047092879529167, "market_dynamics": -1.220679, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.477814, "high": 53.477814, "low": 51.981378, "close": 52.768974, "volume": 9696}, "trend_line": 56.043279, "activity_lines": {"activity_5": 53.349171, "activity_10": 53.837959, "activity_20": 54.620399, "activity_30": 55.352917}, "trend_signal": 0, "fair_value": 66.349699, "relative_strength": 1.546036, "rate_of_change": -0.173519408221076, "market_dynamics": -1.234073, "expectation": {"probability": 38.219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.193782, "high": 51.587581, "low": 49.618587, "close": 51.036259, "volume": 15209}, "trend_line": 55.8713, "activity_lines": {"activity_5": 52.530069, "activity_10": 53.232941, "activity_20": 54.212661, "activity_30": 55.029884}, "trend_signal": 0, "fair_value": 66.263698, "relative_strength": -2.529933, "rate_of_change": -0.3068681973444137, "market_dynamics": -1.3722, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.036259, "high": 52.5327, "low": 51.036259, "close": 52.375183, "volume": 3800}, "trend_line": 55.745245, "activity_lines": {"activity_5": 52.322671, "activity_10": 52.959431, "activity_20": 53.967535, "activity_30": 54.804328}, "trend_signal": 0, "fair_value": 66.196336, "relative_strength": -1.212454, "rate_of_change": -0.22561672987741632, "market_dynamics": -1.436436, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.768971, "high": 53.241528, "low": 52.690212, "close": 53.241528, "volume": 1800}, "trend_line": 55.653239, "activity_lines": {"activity_5": 52.522194, "activity_10": 52.90931, "activity_20": 53.828651, "activity_30": 54.642798}, "trend_signal": 0, "fair_value": 66.131959, "relative_strength": 1.552757, "rate_of_change": -0.16504726098162778, "market_dynamics": -1.359624, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.587574, "high": 51.981376, "low": 49.736732, "close": 51.193779, "volume": 4200}, "trend_line": 55.524001, "activity_lines": {"activity_5": 52.060137, "activity_10": 52.532695, "activity_20": 53.508256, "activity_30": 54.355091}, "trend_signal": 0, "fair_value": 66.053386, "relative_strength": -2.02942, "rate_of_change": -0.23222008695666546, "market_dynamics": -1.353118, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.272537, "high": 51.548203, "low": 51.115028, "close": 51.193779, "volume": 4402}, "trend_line": 55.393469, "activity_lines": {"activity_5": 51.750348, "activity_10": 52.212644, "activity_20": 53.210018, "activity_30": 54.075722}, "trend_signal": 0, "fair_value": 65.976739, "relative_strength": -1.027963, "rate_of_change": -0.23509112752878744, "market_dynamics": -1.376287, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.193779, "high": 51.351298, "low": 49.657967, "close": 49.657967, "volume": 3800}, "trend_line": 55.145814, "activity_lines": {"activity_5": 51.033635, "activity_10": 51.668486, "activity_20": 52.790622, "activity_30": 53.705689}, "trend_signal": 0, "fair_value": 65.864143, "relative_strength": -2.338047, "rate_of_change": -0.447083391726201, "market_dynamics": -1.446257, "expectation": {"probability": 37.5593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.657967, "high": 49.657967, "low": 47.521284, "close": 49.460121, "volume": 1000}, "trend_line": 54.767461, "activity_lines": {"activity_5": 50.34286, "activity_10": 51.158524, "activity_20": 52.38721, "activity_30": 53.33887}, "trend_signal": 0, "fair_value": 65.738298, "relative_strength": -0.679002, "rate_of_change": -0.6860955937652932, "market_dynamics": -1.586074, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.460121, "high": 49.69754, "low": 48.114815, "close": 48.66877, "volume": 3400}, "trend_line": 54.373072, "activity_lines": {"activity_5": 49.582638, "activity_10": 50.589901, "activity_20": 51.939027, "activity_30": 52.945406}, "trend_signal": 0, "fair_value": 65.609948, "relative_strength": -3.804064, "rate_of_change": -0.7201155445201245, "market_dynamics": -1.607395, "expectation": {"probability": 36.6582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.66877, "high": 48.66877, "low": 47.402588, "close": 47.402588, "volume": 3630}, "trend_line": 53.973965, "activity_lines": {"activity_5": 48.705206, "activity_10": 49.879932, "activity_20": 51.39834, "activity_30": 52.495698}, "trend_signal": 0, "fair_value": 65.466634, "relative_strength": -2.53498, "rate_of_change": -0.7340159114055589, "market_dynamics": -1.644021, "expectation": {"probability": 36.1861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.719131, "high": 48.66877, "low": 47.719131, "close": 48.66877, "volume": 1803}, "trend_line": 53.641627, "activity_lines": {"activity_5": 48.502581, "activity_10": 49.510637, "activity_20": 51.015049, "activity_30": 52.153427}, "trend_signal": 0, "fair_value": 65.338711, "relative_strength": -0.825329, "rate_of_change": -0.6157376060847115, "market_dynamics": -1.598132, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.66877, "high": 48.66877, "low": 47.719131, "close": 47.837837, "volume": 800}, "trend_line": 53.289348, "activity_lines": {"activity_5": 48.191313, "activity_10": 49.064812, "activity_20": 50.587522, "activity_30": 51.778989}, "trend_signal": 0, "fair_value": 65.202467, "relative_strength": -3.686466, "rate_of_change": -0.6567269109865047, "market_dynamics": -1.586946, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.837837, "high": 47.837837, "low": 47.402588, "close": 47.402588, "volume": 2200}, "trend_line": 52.957465, "activity_lines": {"activity_5": 47.856303, "activity_10": 48.598004, "activity_20": 50.156839, "activity_30": 51.399198}, "trend_signal": 0, "fair_value": 65.054446, "relative_strength": -1.862481, "rate_of_change": -0.6227942589952457, "market_dynamics": -1.569223, "expectation": {"probability": 36.1523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.442155, "high": 47.877403, "low": 46.927768, "close": 47.877403, "volume": 5600}, "trend_line": 52.684069, "activity_lines": {"activity_5": 47.816734, "activity_10": 48.307937, "activity_20": 49.812308, "activity_30": 51.071452}, "trend_signal": 0, "fair_value": 64.903905, "relative_strength": -2.184289, "rate_of_change": -0.5162558290884924, "market_dynamics": -1.467832, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.273086, "high": 48.273086, "low": 47.086043, "close": 47.481724, "volume": 3200}, "trend_line": 52.405241, "activity_lines": {"activity_5": 47.698029, "activity_10": 48.043457, "activity_20": 49.467637, "activity_30": 50.735817}, "trend_signal": 0, "fair_value": 64.739703, "relative_strength": -3.421752, "rate_of_change": -0.5292453777630659, "market_dynamics": -1.440745, "expectation": {"probability": 36.4881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.481721, "high": 48.668764, "low": 47.481721, "close": 48.035671, "volume": 10800}, "trend_line": 52.124194, "activity_lines": {"activity_5": 47.758698, "activity_10": 47.947187, "activity_20": 49.208215, "activity_30": 50.453909}, "trend_signal": 0, "fair_value": 64.579051, "relative_strength": 1.882418, "rate_of_change": -0.5362955968468762, "market_dynamics": -1.081588, "expectation": {"probability": 35.171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.035671, "high": 48.035678, "low": 47.481724, "close": 47.837837, "volume": 400}, "trend_line": 51.819746, "activity_lines": {"activity_5": 47.795629, "activity_10": 47.872368, "activity_20": 48.959429, "activity_30": 50.17737}, "trend_signal": 0, "fair_value": 64.423735, "relative_strength": 4.430643, "rate_of_change": -0.5840819332381441, "market_dynamics": -0.910314, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.690361, "high": 47.996109, "low": 45.107633, "close": 46.532089, "volume": 8800}, "trend_line": 51.507971, "activity_lines": {"activity_5": 47.39731, "activity_10": 47.593233, "activity_20": 48.613331, "activity_30": 49.836231}, "trend_signal": 0, "fair_value": 64.266978, "relative_strength": -1.195633, "rate_of_change": -0.6016528911585255, "market_dynamics": -0.811849, "expectation": {"probability": 36.5844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.690361, "high": 46.967335, "low": 46.136406, "close": 46.136406, "volume": 1403}, "trend_line": 51.226959, "activity_lines": {"activity_5": 46.925131, "activity_10": 47.295393, "activity_20": 48.265811, "activity_30": 49.489678}, "trend_signal": 0, "fair_value": 64.112536, "relative_strength": 0.642875, "rate_of_change": -0.5455699274195773, "market_dynamics": -0.75063, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.096837, "high": 46.848633, "low": 46.096837, "close": 46.848633, "volume": 4200}, "trend_line": 50.950855, "activity_lines": {"activity_5": 46.806427, "activity_10": 47.173091, "activity_20": 48.021457, "activity_30": 49.207206}, "trend_signal": 0, "fair_value": 63.961735, "relative_strength": -2.032788, "rate_of_change": -0.5389818279082381, "market_dynamics": -0.740495, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.611225, "high": 47.08604, "low": 46.452951, "close": 47.08604, "volume": 2800}, "trend_line": 50.653785, "activity_lines": {"activity_5": 46.809064, "activity_10": 47.104027, "activity_20": 47.83128, "activity_30": 48.957863}, "trend_signal": 0, "fair_value": 63.809453, "relative_strength": 1.331118, "rate_of_change": -0.5830520410305146, "market_dynamics": -0.465354, "expectation": {"probability": 35.2874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.481721, "high": 48.273083, "low": 44.949364, "close": 45.740723, "volume": 24287}, "trend_line": 50.31581, "activity_lines": {"activity_5": 46.426572, "activity_10": 46.819136, "activity_20": 47.540039, "activity_30": 48.640891}, "trend_signal": 0, "fair_value": 63.652243, "relative_strength": 0.002351, "rate_of_change": -0.6672255587613052, "market_dynamics": -0.185677, "expectation": {"probability": 36.3074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.294679, "high": 46.949142, "low": 44.254671, "close": 46.54089, "volume": 1800}, "trend_line": 50.000569, "activity_lines": {"activity_5": 46.450609, "activity_10": 46.717859, "activity_20": 47.350222, "activity_30": 48.397348}, "trend_signal": 0, "fair_value": 63.49947, "relative_strength": 7.594678, "rate_of_change": -0.6265247444093622, "market_dynamics": 0.148987, "expectation": {"probability": 36.8188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.459242, "high": 46.459242, "low": 44.499624, "close": 46.173462, "volume": 7008}, "trend_line": 49.680956, "activity_lines": {"activity_5": 46.351583, "activity_10": 46.565445, "activity_20": 47.153194, "activity_30": 48.150438}, "trend_signal": 0, "fair_value": 63.340414, "relative_strength": 2.148572, "rate_of_change": -0.6392187256908953, "market_dynamics": 0.281745, "expectation": {"probability": 36.0047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.132633, "high": 46.949142, "low": 45.72438, "close": 46.949142, "volume": 12800}, "trend_line": 49.435768, "activity_lines": {"activity_5": 46.508648, "activity_10": 46.585044, "activity_20": 47.063698, "activity_30": 47.974192}, "trend_signal": 0, "fair_value": 63.149835, "relative_strength": 6.353768, "rate_of_change": -0.49352512459703646, "market_dynamics": 0.430179, "expectation": {"probability": 36.8991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.949142, "high": 46.949142, "low": 46.132633, "close": 46.132633, "volume": 1400}, "trend_line": 49.165988, "activity_lines": {"activity_5": 46.386841, "activity_10": 46.46587, "activity_20": 46.916651, "activity_30": 47.761086}, "trend_signal": 0, "fair_value": 62.946631, "relative_strength": 2.890634, "rate_of_change": -0.5457182338099903, "market_dynamics": 0.399931, "expectation": {"probability": 36.4093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.132633, "high": 46.540887, "low": 46.132633, "close": 46.704189, "volume": 600}, "trend_line": 48.938888, "activity_lines": {"activity_5": 46.519114, "activity_10": 46.485216, "activity_20": 46.848139, "activity_30": 47.60226}, "trend_signal": 0, "fair_value": 62.735541, "relative_strength": 0.246983, "rate_of_change": -0.46190468093512144, "market_dynamics": 0.464524, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.194096, "high": 47.357392, "low": 46.214287, "close": 46.214287, "volume": 7987}, "trend_line": 48.674455, "activity_lines": {"activity_5": 46.423856, "activity_10": 46.436101, "activity_20": 46.747035, "activity_30": 47.42648}, "trend_signal": 0, "fair_value": 62.564274, "relative_strength": -3.099038, "rate_of_change": -0.5403330782669129, "market_dynamics": 0.496727, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.214285, "high": 46.214285, "low": 45.316127, "close": 45.72438, "volume": 23246}, "trend_line": 48.413382, "activity_lines": {"activity_5": 46.187068, "activity_10": 46.30369, "activity_20": 46.61473, "activity_30": 47.236152}, "trend_signal": 0, "fair_value": 62.397258, "relative_strength": -3.325226, "rate_of_change": -0.5363655330090562, "market_dynamics": 0.436805, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.132633, "high": 47.153263, "low": 46.132633, "close": 46.949142, "volume": 4000}, "trend_line": 48.19576, "activity_lines": {"activity_5": 46.388473, "activity_10": 46.401454, "activity_20": 46.61309, "activity_30": 47.141685}, "trend_signal": 0, "fair_value": 62.236245, "relative_strength": 0.885352, "rate_of_change": -0.44950794802973826, "market_dynamics": 0.627181, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.949142, "high": 47.520695, "low": 46.663364, "close": 46.867489, "volume": 3006}, "trend_line": 47.999044, "activity_lines": {"activity_5": 46.562661, "activity_10": 46.482545, "activity_20": 46.605832, "activity_30": 47.05599}, "trend_signal": 0, "fair_value": 62.07494, "relative_strength": -1.305677, "rate_of_change": -0.40816038589287135, "market_dynamics": 0.730692, "expectation": {"probability": 38.6131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.949146, "high": 46.949146, "low": 46.132634, "close": 46.908321, "volume": 3608}, "trend_line": 47.861446, "activity_lines": {"activity_5": 46.701469, "activity_10": 46.575034, "activity_20": 46.611041, "activity_30": 46.985621}, "trend_signal": 0, "fair_value": 61.911356, "relative_strength": 0.199783, "rate_of_change": -0.2866682094751658, "market_dynamics": 0.902092, "expectation": {"probability": 37.0593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.908321, "high": 46.908321, "low": 45.72438, "close": 46.091808, "volume": 6000}, "trend_line": 47.652, "activity_lines": {"activity_5": 46.554497, "activity_10": 46.497836, "activity_20": 46.542913, "activity_30": 46.871451}, "trend_signal": 0, "fair_value": 61.740227, "relative_strength": -1.735432, "rate_of_change": -0.43760900997433255, "market_dynamics": 0.983945, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.724385, "high": 45.806034, "low": 45.112004, "close": 45.72438, "volume": 3387}, "trend_line": 47.401428, "activity_lines": {"activity_5": 46.293214, "activity_10": 46.361999, "activity_20": 46.446034, "activity_30": 46.747088}, "trend_signal": 0, "fair_value": 61.56582, "relative_strength": -3.491771, "rate_of_change": -0.525837320574159, "market_dynamics": 0.840413, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.907876, "high": 46.377586, "low": 44.907875, "close": 46.377586, "volume": 3000}, "trend_line": 47.240889, "activity_lines": {"activity_5": 46.249667, "activity_10": 46.353091, "activity_20": 46.421617, "activity_30": 46.681034}, "trend_signal": 0, "fair_value": 61.38636, "relative_strength": -2.078167, "rate_of_change": -0.33867967015677247, "market_dynamics": 0.802493, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.561085, "high": 45.561085, "low": 44.499626, "close": 44.499626, "volume": 1000}, "trend_line": 47.01775, "activity_lines": {"activity_5": 45.618237, "activity_10": 46.013129, "activity_20": 46.223605, "activity_30": 46.504178}, "trend_signal": 0, "fair_value": 61.19063, "relative_strength": -3.128636, "rate_of_change": -0.4723429315650755, "market_dynamics": 0.461908, "expectation": {"probability": 38.9824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.519815, "high": 46.132638, "low": 43.438163, "close": 44.907875, "volume": 32601}, "trend_line": 46.859414, "activity_lines": {"activity_5": 45.280747, "activity_10": 45.777084, "activity_20": 46.081312, "activity_30": 46.368057}, "trend_signal": 0, "fair_value": 60.989577, "relative_strength": -9.982592, "rate_of_change": -0.3367579265277443, "market_dynamics": 0.305104, "expectation": {"probability": 39.5281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.907875, "high": 45.316128, "low": 44.581276, "close": 44.907875, "volume": 2400}, "trend_line": 46.707672, "activity_lines": {"activity_5": 45.07662, "activity_10": 45.573699, "activity_20": 45.952971, "activity_30": 46.242152}, "trend_signal": 0, "fair_value": 60.781987, "relative_strength": -13.77465, "rate_of_change": -0.32382393855799974, "market_dynamics": 0.157487, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.417969, "high": 44.907875, "low": 44.091368, "close": 44.907875, "volume": 5017}, "trend_line": 46.582309, "activity_lines": {"activity_5": 44.951423, "activity_10": 45.394068, "activity_20": 45.832364, "activity_30": 46.126036}, "trend_signal": 0, "fair_value": 60.571129, "relative_strength": -15.684947, "rate_of_change": -0.26839916149107174, "market_dynamics": -0.145676, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.907875, "high": 45.806031, "low": 44.091373, "close": 44.499626, "volume": 8712}, "trend_line": 46.485544, "activity_lines": {"activity_5": 44.744575, "activity_10": 45.155055, "activity_20": 45.678727, "activity_30": 45.991669}, "trend_signal": 0, "fair_value": 60.352049, "relative_strength": -18.639276, "rate_of_change": -0.20772907586011866, "market_dynamics": -0.215197, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.540448, "high": 45.72438, "low": 44.254669, "close": 44.989525, "volume": 7400}, "trend_line": 46.362902, "activity_lines": {"activity_5": 44.826225, "activity_10": 45.049651, "activity_20": 45.582932, "activity_30": 45.895152}, "trend_signal": 0, "fair_value": 60.13144, "relative_strength": -13.273881, "rate_of_change": -0.26382825594124276, "market_dynamics": -0.373414, "expectation": {"probability": 37.2752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.316135, "high": 46.135891, "low": 44.295495, "close": 46.135891, "volume": 9400}, "trend_line": 46.306171, "activity_lines": {"activity_5": 45.257337, "activity_10": 45.186822, "activity_20": 45.606299, "activity_30": 45.880506}, "trend_signal": 0, "fair_value": 59.914444, "relative_strength": -8.233865, "rate_of_change": -0.12236291852481367, "market_dynamics": -0.126521, "expectation": {"probability": 37.8341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.635555, "high": 46.635555, "low": 45.303112, "close": 46.635555, "volume": 4215}, "trend_line": 46.280603, "activity_lines": {"activity_5": 45.773136, "activity_10": 45.428886, "activity_20": 45.675371, "activity_30": 45.901756}, "trend_signal": 0, "fair_value": 59.70859, "relative_strength": -8.470343, "rate_of_change": -0.05521510297191235, "market_dynamics": 0.256218, "expectation": {"probability": 37.9667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.635555, "high": 46.635558, "low": 46.469002, "close": 46.469002, "volume": 4000}, "trend_line": 46.233656, "activity_lines": {"activity_5": 46.118239, "activity_10": 45.63078, "activity_20": 45.72813, "activity_30": 45.913911}, "trend_signal": 0, "fair_value": 59.502135, "relative_strength": -6.507404, "rate_of_change": -0.10143990561228394, "market_dynamics": 0.570421, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.468996, "high": 47.301774, "low": 46.468996, "close": 46.635555, "volume": 800}, "trend_line": 46.20545, "activity_lines": {"activity_5": 46.414784, "activity_10": 45.849419, "activity_20": 45.795343, "activity_30": 45.93984}, "trend_signal": 0, "fair_value": 59.292077, "relative_strength": -6.37829, "rate_of_change": -0.0610075050089147, "market_dynamics": 0.87123, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.635557, "high": 46.635557, "low": 44.803447, "close": 45.05328, "volume": 6400}, "trend_line": 46.106037, "activity_lines": {"activity_5": 46.041508, "activity_10": 45.77568, "activity_20": 45.713358, "activity_30": 45.865507}, "trend_signal": 0, "fair_value": 59.071877, "relative_strength": -7.712586, "rate_of_change": -0.21515427292667513, "market_dynamics": 0.755732, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.05328, "high": 45.05328, "low": 45.05328, "close": 45.05328, "volume": 2800}, "trend_line": 46.013219, "activity_lines": {"activity_5": 45.663983, "activity_10": 45.691876, "activity_20": 45.636512, "activity_30": 45.797587}, "trend_signal": 0, "fair_value": 58.853078, "relative_strength": -7.858762, "rate_of_change": -0.20131420100148964, "market_dynamics": 0.573626, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.05328, "high": 45.05328, "low": 42.471664, "close": 43.929024, "volume": 5200}, "trend_line": 45.92645, "activity_lines": {"activity_5": 44.983879, "activity_10": 45.401017, "activity_20": 45.460455, "activity_30": 45.663123}, "trend_signal": 0, "fair_value": 58.625671, "relative_strength": -12.342609, "rate_of_change": -0.18857407042093005, "market_dynamics": 0.316896, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.720835, "high": 44.970001, "low": 43.720835, "close": 44.387054, "volume": 7200}, "trend_line": 45.868138, "activity_lines": {"activity_5": 44.636888, "activity_10": 45.211234, "activity_20": 45.338902, "activity_30": 45.563807}, "trend_signal": 0, "fair_value": 58.403068, "relative_strength": -6.807323, "rate_of_change": -0.12696822854803888, "market_dynamics": 0.057899, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.387054, "high": 44.97, "low": 44.053947, "close": 44.095585, "volume": 6200}, "trend_line": 45.77637, "activity_lines": {"activity_5": 44.331537, "activity_10": 44.977926, "activity_20": 45.195959, "activity_30": 45.449448}, "trend_signal": 0, "fair_value": 58.186069, "relative_strength": -5.177962, "rate_of_change": -0.2000691634790186, "market_dynamics": -0.009706, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.720833, "high": 44.303776, "low": 42.67986, "close": 42.721497, "volume": 6802}, "trend_line": 45.630885, "activity_lines": {"activity_5": 43.737488, "activity_10": 44.50213, "activity_20": 44.935739, "activity_30": 45.25236}, "trend_signal": 0, "fair_value": 57.962129, "relative_strength": -7.578814, "rate_of_change": -0.31781681247333665, "market_dynamics": -0.315724, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.721497, "high": 43.554276, "low": 41.638885, "close": 43.262802, "volume": 5400}, "trend_line": 45.548288, "activity_lines": {"activity_5": 43.479326, "activity_10": 44.16599, "activity_20": 44.746814, "activity_30": 45.09958}, "trend_signal": 0, "fair_value": 57.735121, "relative_strength": -7.021979, "rate_of_change": -0.18101117258628624, "market_dynamics": -0.446435, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.262802, "high": 43.304446, "low": 41.888723, "close": 43.304443, "volume": 12000}, "trend_line": 45.440406, "activity_lines": {"activity_5": 43.354409, "activity_10": 43.889659, "activity_20": 44.579215, "activity_30": 44.954816}, "trend_signal": 0, "fair_value": 57.51305, "relative_strength": -8.453192, "rate_of_change": -0.23685193173450664, "market_dynamics": -0.484242, "expectation": {"probability": 38.665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.804777, "high": 43.304442, "low": 41.972001, "close": 42.138554, "volume": 11600}, "trend_line": 45.305909, "activity_lines": {"activity_5": 42.882502, "activity_10": 43.461914, "activity_20": 44.313852, "activity_30": 44.741793}, "trend_signal": 0, "fair_value": 57.28117, "relative_strength": -11.572437, "rate_of_change": -0.2959854716086894, "market_dynamics": -0.671407, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.679196, "high": 43.679196, "low": 42.471665, "close": 43.096249, "volume": 18400}, "trend_line": 45.17748, "activity_lines": {"activity_5": 42.879726, "activity_10": 43.28703, "activity_20": 44.156773, "activity_30": 44.599235}, "trend_signal": 0, "fair_value": 57.057764, "relative_strength": -11.171524, "rate_of_change": -0.28347074991917065, "market_dynamics": -0.524497, "expectation": {"probability": 38.882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.721501, "high": 42.721501, "low": 41.93036, "close": 42.138554, "volume": 17812}, "trend_line": 45.044344, "activity_lines": {"activity_5": 42.624341, "activity_10": 43.002372, "activity_20": 43.924111, "activity_30": 44.403175}, "trend_signal": 0, "fair_value": 56.831022, "relative_strength": -10.106575, "rate_of_change": -0.2946954987307843, "market_dynamics": -0.531842, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.930359, "high": 42.471666, "low": 40.639553, "close": 41.347416, "volume": 27000}, "trend_line": 44.865785, "activity_lines": {"activity_5": 42.144106, "activity_10": 42.626865, "activity_20": 43.627345, "activity_30": 44.164664}, "trend_signal": 0, "fair_value": 56.59874, "relative_strength": -11.135727, "rate_of_change": -0.3964071493637467, "market_dynamics": -0.692334, "expectation": {"probability": 38.996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.846417, "high": 43.720833, "low": 42.055279, "close": 42.471668, "volume": 103400}, "trend_line": 44.741031, "activity_lines": {"activity_5": 42.166315, "activity_10": 42.523147, "activity_20": 43.454606, "activity_30": 44.010204}, "trend_signal": 0, "fair_value": 56.375067, "relative_strength": -12.847865, "rate_of_change": -0.27806044182666795, "market_dynamics": -0.603212, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.138555, "high": 43.679195, "low": 42.055276, "close": 43.679195, "volume": 154600}, "trend_line": 44.672858, "activity_lines": {"activity_5": 42.64655, "activity_10": 42.665476, "activity_20": 43.40847, "activity_30": 43.941699}, "trend_signal": 0, "fair_value": 56.155398, "relative_strength": -20.296403, "rate_of_change": -0.15237243862351227, "market_dynamics": -0.424145, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.302288, "high": 44.22361, "low": 41.250245, "close": 44.056103, "volume": 63400}, "trend_line": 44.576423, "activity_lines": {"activity_5": 43.149712, "activity_10": 42.889205, "activity_20": 43.404081, "activity_30": 43.901908}, "trend_signal": 0, "fair_value": 55.946106, "relative_strength": -26.576213, "rate_of_change": -0.21586933166442948, "market_dynamics": -0.036258, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.804826, "high": 44.558639, "low": 41.166492, "close": 42.297207, "volume": 152400}, "trend_line": 44.42408, "activity_lines": {"activity_5": 43.002586, "activity_10": 42.793852, "activity_20": 43.23429, "activity_30": 43.754862}, "trend_signal": 0, "fair_value": 55.726007, "relative_strength": -24.172306, "rate_of_change": -0.34175689691387284, "market_dynamics": 0.284247, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.632229, "high": 43.553554, "low": 41.710907, "close": 43.134769, "volume": 50601}, "trend_line": 44.298295, "activity_lines": {"activity_5": 43.124069, "activity_10": 42.858497, "activity_20": 43.157087, "activity_30": 43.671681}, "trend_signal": 0, "fair_value": 55.514087, "relative_strength": -20.606373, "rate_of_change": -0.2831459874914537, "market_dynamics": 0.518829, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.548475, "high": 44.09798, "low": 42.21345, "close": 43.762951, "volume": 79000}, "trend_line": 44.220667, "activity_lines": {"activity_5": 43.33579, "activity_10": 43.039685, "activity_20": 43.154003, "activity_30": 43.637142}, "trend_signal": 0, "fair_value": 55.302916, "relative_strength": -18.208483, "rate_of_change": -0.17523925017882572, "market_dynamics": 0.645142, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.762948, "high": 44.558638, "low": 43.762948, "close": 43.888584, "volume": 73800}, "trend_line": 44.159474, "activity_lines": {"activity_5": 43.503303, "activity_10": 43.235379, "activity_20": 43.176562, "activity_30": 43.615718}, "trend_signal": 0, "fair_value": 55.097234, "relative_strength": -17.291157, "rate_of_change": -0.13838099728345535, "market_dynamics": 0.70316, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.76295, "high": 43.76295, "low": 43.092892, "close": 43.134769, "volume": 11400}, "trend_line": 44.05138, "activity_lines": {"activity_5": 43.405585, "activity_10": 43.262198, "activity_20": 43.139618, "activity_30": 43.549608}, "trend_signal": 0, "fair_value": 54.899831, "relative_strength": -19.17627, "rate_of_change": -0.2447809953533442, "market_dynamics": 0.739581, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.553558, "high": 43.721076, "low": 42.799741, "close": 42.841629, "volume": 9400}, "trend_line": 43.996113, "activity_lines": {"activity_5": 43.271576, "activity_10": 43.235017, "activity_20": 43.091425, "activity_30": 43.471559}, "trend_signal": 0, "fair_value": 54.701485, "relative_strength": -14.000592, "rate_of_change": -0.12546031475064032, "market_dynamics": 0.670492, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.715992, "high": 42.841629, "low": 41.962178, "close": 42.297207, "volume": 6800}, "trend_line": 43.909091, "activity_lines": {"activity_5": 42.919798, "activity_10": 43.096068, "activity_20": 43.001915, "activity_30": 43.361952}, "trend_signal": 0, "fair_value": 54.505269, "relative_strength": -13.900666, "rate_of_change": -0.19779474609496658, "market_dynamics": 0.445013, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.297207, "high": 42.29721, "low": 41.459637, "close": 41.710907, "volume": 39470}, "trend_line": 43.802525, "activity_lines": {"activity_5": 42.428425, "activity_10": 42.833249, "activity_20": 42.86969, "activity_30": 43.220134}, "trend_signal": 0, "fair_value": 54.309042, "relative_strength": -15.491009, "rate_of_change": -0.24269689390744556, "market_dynamics": 0.198574, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.710907, "high": 42.96726, "low": 41.375885, "close": 41.962177, "volume": 32803}, "trend_line": 43.704335, "activity_lines": {"activity_5": 42.157611, "activity_10": 42.629948, "activity_20": 42.771959, "activity_30": 43.101402}, "trend_signal": 0, "fair_value": 54.117702, "relative_strength": -16.357761, "rate_of_change": -0.22416515942860013, "market_dynamics": 0.052581, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.045933, "high": 42.380958, "low": 41.79467, "close": 42.045933, "volume": 32150}, "trend_line": 43.622546, "activity_lines": {"activity_5": 42.043142, "activity_10": 42.473094, "activity_20": 42.693751, "activity_30": 42.994408}, "trend_signal": 0, "fair_value": 53.932988, "relative_strength": -16.208296, "rate_of_change": -0.18714161878907562, "market_dynamics": -0.013108, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.5066, "high": 42.841629, "low": 41.710905, "close": 42.17157, "volume": 22600}, "trend_line": 43.528614, "activity_lines": {"activity_5": 42.043142, "activity_10": 42.375632, "activity_20": 42.637269, "activity_30": 42.900797}, "trend_signal": 0, "fair_value": 53.752825, "relative_strength": -14.441629, "rate_of_change": -0.21532901816414463, "market_dynamics": 0.019489, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.171571, "high": 42.674114, "low": 41.920301, "close": 42.129692, "volume": 11400}, "trend_line": 43.395074, "activity_lines": {"activity_5": 42.073853, "activity_10": 42.272839, "activity_20": 42.579418, "activity_30": 42.810544}, "trend_signal": 0, "fair_value": 53.57333, "relative_strength": -15.67726, "rate_of_change": -0.3067867035692808, "market_dynamics": -0.043147, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.674114, "high": 43.469802, "low": 42.129693, "close": 43.176651, "volume": 7800}, "trend_line": 43.279777, "activity_lines": {"activity_5": 42.464718, "activity_10": 42.378678, "activity_20": 42.626672, "activity_30": 42.796452}, "trend_signal": 0, "fair_value": 53.397737, "relative_strength": -11.685236, "rate_of_change": -0.2656914469139935, "market_dynamics": 0.034221, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.176652, "high": 43.469803, "low": 42.297204, "close": 42.799744, "volume": 9894}, "trend_line": 43.157468, "activity_lines": {"activity_5": 42.632232, "activity_10": 42.426647, "activity_20": 42.638639, "activity_30": 42.765482}, "trend_signal": 0, "fair_value": 53.217387, "relative_strength": -8.85588, "rate_of_change": -0.2826008091492739, "market_dynamics": 0.034521, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.799743, "high": 43.675735, "low": 42.339081, "close": 43.675735, "volume": 13400}, "trend_line": 43.058808, "activity_lines": {"activity_5": 43.035904, "activity_10": 42.653685, "activity_20": 42.730886, "activity_30": 42.798919}, "trend_signal": 0, "fair_value": 53.045982, "relative_strength": -8.88272, "rate_of_change": -0.22860469942305792, "market_dynamics": 0.314396, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.675735, "high": 43.675735, "low": 42.720602, "close": 42.981094, "volume": 2420}, "trend_line": 42.989735, "activity_lines": {"activity_5": 43.099376, "activity_10": 42.744588, "activity_20": 42.754216, "activity_30": 42.793905}, "trend_signal": 0, "fair_value": 52.87108, "relative_strength": -11.965837, "rate_of_change": -0.16041549501322921, "market_dynamics": 0.504746, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.762566, "high": 43.762566, "low": 43.762566, "close": 43.762566, "volume": 1677}, "trend_line": 42.946711, "activity_lines": {"activity_5": 43.36937, "activity_10": 42.975042, "activity_20": 42.847961, "activity_30": 42.843765}, "trend_signal": 0, "fair_value": 52.696176, "relative_strength": -10.461866, "rate_of_change": -0.10007970507378706, "market_dynamics": 0.66731, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.892811, "high": 45.065025, "low": 43.892811, "close": 44.804531, "volume": 43036}, "trend_line": 42.975895, "activity_lines": {"activity_5": 43.877828, "activity_10": 43.368301, "activity_20": 43.029439, "activity_30": 42.963624}, "trend_signal": 0, "fair_value": 52.528907, "relative_strength": -11.70157, "rate_of_change": 0.06795398138870463, "market_dynamics": 1.129034, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.457212, "high": 45.846497, "low": 44.457212, "close": 45.629421, "volume": 38000}, "trend_line": 43.017307, "activity_lines": {"activity_5": 44.552723, "activity_10": 43.855292, "activity_20": 43.278369, "activity_30": 43.13482}, "trend_signal": 1, "fair_value": 52.368117, "relative_strength": -15.416648, "rate_of_change": 0.096360994925181, "market_dynamics": 1.270888, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.629421, "high": 46.801638, "low": 45.151855, "close": 46.714806, "volume": 19612}, "trend_line": 43.104614, "activity_lines": {"activity_5": 45.400769, "activity_10": 44.472949, "activity_20": 43.621383, "activity_30": 43.373368}, "trend_signal": 1, "fair_value": 52.219057, "relative_strength": -16.044251, "rate_of_change": 0.20295784671038467, "market_dynamics": 1.562015, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.367486, "high": 52.098297, "low": 46.367486, "close": 49.667042, "volume": 133418}, "trend_line": 43.336132, "activity_lines": {"activity_5": 47.030288, "activity_10": 45.542487, "activity_20": 44.232902, "activity_30": 43.796751}, "trend_signal": 1, "fair_value": 52.088922, "relative_strength": -8.210277, "rate_of_change": 0.5371072340422796, "market_dynamics": 1.842671, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.101192, "high": 51.66414, "low": 49.189472, "close": 49.753868, "volume": 52742}, "trend_line": 43.552501, "activity_lines": {"activity_5": 48.24302, "activity_10": 46.491531, "activity_20": 44.817595, "activity_30": 44.210798}, "trend_signal": 1, "fair_value": 51.965546, "relative_strength": -12.360643, "rate_of_change": 0.49928083106263443, "market_dynamics": 1.830022, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.536791, "high": 52.054882, "low": 48.798735, "close": 51.229992, "volume": 27400}, "trend_line": 43.816686, "activity_lines": {"activity_5": 49.548373, "activity_10": 47.570339, "activity_20": 45.511352, "activity_30": 44.70612}, "trend_signal": 1, "fair_value": 51.865946, "relative_strength": -8.237937, "rate_of_change": 0.6065897340774934, "market_dynamics": 1.785138, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.316818, "high": 52.271957, "low": 50.448513, "close": 51.968048, "volume": 34200}, "trend_line": 44.144336, "activity_lines": {"activity_5": 50.67138, "activity_10": 48.636915, "activity_20": 46.239843, "activity_30": 45.232014}, "trend_signal": 1, "fair_value": 51.760103, "relative_strength": -5.346769, "rate_of_change": 0.7477744893806108, "market_dynamics": 1.792011, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.186579, "high": 52.098296, "low": 49.92753, "close": 50.361683, "volume": 38701}, "trend_line": 44.386517, "activity_lines": {"activity_5": 50.836357, "activity_10": 49.244728, "activity_20": 46.776872, "activity_30": 45.633133}, "trend_signal": 1, "fair_value": 51.641101, "relative_strength": -6.749663, "rate_of_change": 0.5486117177071032, "market_dynamics": 1.647399, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.361684, "high": 51.577313, "low": 49.059223, "close": 50.361683, "volume": 42180}, "trend_line": 44.660621, "activity_lines": {"activity_5": 50.75821, "activity_10": 49.730979, "activity_20": 47.279489, "activity_30": 46.018628}, "trend_signal": 1, "fair_value": 51.534504, "relative_strength": -3.971194, "rate_of_change": 0.6175388801063197, "market_dynamics": 1.522814, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.625077, "high": 48.625077, "low": 44.500625, "close": 46.801636, "volume": 95708}, "trend_line": 44.842429, "activity_lines": {"activity_5": 49.44707, "activity_10": 49.435756, "activity_20": 47.407243, "activity_30": 46.156758}, "trend_signal": 1, "fair_value": 51.408426, "relative_strength": -2.062852, "rate_of_change": 0.40708793547676764, "market_dynamics": 1.266569, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.45431, "high": 47.62652, "low": 44.413799, "close": 47.279205, "volume": 19600}, "trend_line": 45.00268, "activity_lines": {"activity_5": 48.491935, "activity_10": 49.172107, "activity_20": 47.55903, "activity_30": 46.313969}, "trend_signal": 1, "fair_value": 51.284932, "relative_strength": -2.849404, "rate_of_change": 0.35736467353272783, "market_dynamics": 0.846862, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.454315, "high": 52.098294, "low": 46.454315, "close": 49.146057, "volume": 34816}, "trend_line": 45.184909, "activity_lines": {"activity_5": 48.422471, "activity_10": 49.202892, "activity_20": 47.862097, "activity_30": 46.581284}, "trend_signal": 1, "fair_value": 51.178177, "relative_strength": -1.446883, "rate_of_change": 0.4049292175488205, "market_dynamics": 0.561771, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.319719, "high": 49.623627, "low": 46.931881, "close": 49.406548, "volume": 13800}, "trend_line": 45.363257, "activity_lines": {"activity_5": 48.627969, "activity_10": 49.217101, "activity_20": 48.155764, "activity_30": 46.853648}, "trend_signal": 1, "fair_value": 51.075, "relative_strength": -3.037794, "rate_of_change": 0.39470700272960546, "market_dynamics": 0.249553, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.363131, "high": 50.622174, "low": 49.102641, "close": 50.101192, "volume": 21615}, "trend_line": 45.62339, "activity_lines": {"activity_5": 49.128691, "activity_10": 49.308667, "activity_20": 48.480536, "activity_30": 47.159321}, "trend_signal": 1, "fair_value": 50.971505, "relative_strength": -3.089752, "rate_of_change": 0.5734442745149522, "market_dynamics": 0.101659, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.101193, "high": 51.620727, "low": 49.623627, "close": 50.969498, "volume": 40200}, "trend_line": 45.884547, "activity_lines": {"activity_5": 49.936215, "activity_10": 49.550214, "activity_20": 48.850245, "activity_30": 47.504231}, "trend_signal": 1, "fair_value": 50.864033, "relative_strength": -3.349935, "rate_of_change": 0.5724191034467128, "market_dynamics": 0.143119, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.403652, "high": 52.054882, "low": 50.839251, "close": 51.229992, "volume": 14026}, "trend_line": 46.133449, "activity_lines": {"activity_5": 50.552712, "activity_10": 49.817021, "activity_20": 49.202668, "activity_30": 47.849099}, "trend_signal": 1, "fair_value": 50.76157, "relative_strength": -3.708087, "rate_of_change": 0.5424527782741346, "market_dynamics": 0.068099, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.533896, "high": 52.177492, "low": 50.613592, "close": 51.087502, "volume": 41843}, "trend_line": 46.373413, "activity_lines": {"activity_5": 50.858327, "activity_10": 50.05792, "activity_20": 49.503171, "activity_30": 48.168715}, "trend_signal": 1, "fair_value": 50.660112, "relative_strength": -2.393317, "rate_of_change": 0.5201518750527421, "market_dynamics": 0.05928, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.040108, "high": 51.656192, "low": 49.760551, "close": 51.182281, "volume": 35800}, "trend_line": 46.641663, "activity_lines": {"activity_5": 51.066105, "activity_10": 50.332063, "activity_20": 49.773235, "activity_30": 48.478965}, "trend_signal": 1, "fair_value": 50.557571, "relative_strength": -3.959831, "rate_of_change": 0.5784564530542573, "market_dynamics": 0.019336, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.70837, "high": 51.182281, "low": 50.044899, "close": 51.182281, "volume": 4800}, "trend_line": 46.919685, "activity_lines": {"activity_5": 51.155501, "activity_10": 50.591285, "activity_20": 50.007554, "activity_30": 48.771908}, "trend_signal": 1, "fair_value": 50.450923, "relative_strength": -3.992768, "rate_of_change": 0.5960808044087107, "market_dynamics": -0.121474, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.13489, "high": 51.13489, "low": 49.855335, "close": 49.950115, "volume": 12633}, "trend_line": 47.174782, "activity_lines": {"activity_5": 50.762103, "activity_10": 50.611557, "activity_20": 50.085471, "activity_30": 48.967419}, "trend_signal": 1, "fair_value": 50.33686, "relative_strength": -4.480311, "rate_of_change": 0.5436886458210434, "market_dynamics": -0.288181, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.760553, "high": 51.182281, "low": 49.381423, "close": 50.566196, "volume": 35800}, "trend_line": 47.469958, "activity_lines": {"activity_5": 50.642023, "activity_10": 50.686598, "activity_20": 50.192597, "activity_30": 49.18622}, "trend_signal": 1, "fair_value": 50.234475, "relative_strength": -5.928428, "rate_of_change": 0.6257071839780793, "market_dynamics": -0.380253, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.040105, "high": 51.940537, "low": 50.803154, "close": 51.419239, "volume": 24800}, "trend_line": 47.785193, "activity_lines": {"activity_5": 50.850544, "activity_10": 50.856975, "activity_20": 50.353529, "activity_30": 49.441013}, "trend_signal": 1, "fair_value": 50.14094, "relative_strength": -2.546475, "rate_of_change": 0.6640726330535226, "market_dynamics": -0.354894, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.371848, "high": 52.414449, "low": 50.945326, "close": 52.130104, "volume": 31600}, "trend_line": 48.121332, "activity_lines": {"activity_5": 51.273905, "activity_10": 51.11527, "activity_20": 50.554592, "activity_30": 49.721329}, "trend_signal": 1, "fair_value": 50.053894, "relative_strength": -1.907213, "rate_of_change": 0.7034375690394362, "market_dynamics": -0.146256, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.224881, "high": 54.310092, "low": 51.371846, "close": 52.983143, "volume": 20049}, "trend_line": 48.481718, "activity_lines": {"activity_5": 51.918424, "activity_10": 51.479143, "activity_20": 50.81111, "activity_30": 50.034995}, "trend_signal": 1, "fair_value": 49.97135, "relative_strength": -2.705331, "rate_of_change": 0.7489111066169122, "market_dynamics": 0.282286, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.030534, "high": 56.869203, "low": 52.793574, "close": 56.490074, "volume": 52629}, "trend_line": 48.960398, "activity_lines": {"activity_5": 53.611862, "activity_10": 52.428241, "activity_20": 51.38583, "activity_30": 50.551663}, "trend_signal": 1, "fair_value": 49.91515, "relative_strength": 1.761601, "rate_of_change": 0.9873412489219073, "market_dynamics": 0.80286, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.442683, "high": 57.437892, "low": 55.542252, "close": 55.921383, "volume": 31200}, "trend_line": 49.385222, "activity_lines": {"activity_5": 54.679739, "activity_10": 53.173566, "activity_20": 51.874312, "activity_30": 51.000759}, "trend_signal": 1, "fair_value": 49.876318, "relative_strength": 4.576664, "rate_of_change": 0.8676890249135658, "market_dynamics": 1.184415, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.921385, "high": 56.869202, "low": 55.25791, "close": 56.395294, "volume": 10000}, "trend_line": 49.838407, "activity_lines": {"activity_5": 55.548574, "activity_10": 53.919759, "activity_20": 52.385588, "activity_30": 51.453021}, "trend_signal": 1, "fair_value": 49.846561, "relative_strength": 4.215157, "rate_of_change": 0.9176530582367287, "market_dynamics": 1.379953, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.968773, "high": 56.963984, "low": 55.968773, "close": 56.821812, "volume": 13800}, "trend_line": 50.27661, "activity_lines": {"activity_5": 56.227845, "activity_10": 54.646996, "activity_20": 52.916403, "activity_30": 51.903564}, "trend_signal": 1, "fair_value": 49.821954, "relative_strength": 3.510181, "rate_of_change": 0.8792476051652324, "market_dynamics": 1.433006, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.300511, "high": 57.817025, "low": 56.016162, "close": 57.62746, "volume": 10409}, "trend_line": 50.764822, "activity_lines": {"activity_5": 56.862885, "activity_10": 55.418177, "activity_20": 53.493184, "activity_30": 52.377812}, "trend_signal": 1, "fair_value": 49.79285, "relative_strength": 4.801443, "rate_of_change": 0.9710519464220129, "market_dynamics": 1.293024, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.153548, "high": 58.622669, "low": 57.153548, "close": 58.622669, "volume": 30200}, "trend_line": 51.260159, "activity_lines": {"activity_5": 57.520039, "activity_10": 56.25312, "activity_20": 54.130147, "activity_30": 52.88477}, "trend_signal": 1, "fair_value": 49.777371, "relative_strength": 7.778564, "rate_of_change": 0.9757485212890123, "market_dynamics": 1.2867, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.622668, "high": 58.764847, "low": 57.817024, "close": 58.480499, "volume": 17200}, "trend_line": 51.716024, "activity_lines": {"activity_5": 57.987631, "activity_10": 56.904531, "activity_20": 54.69728, "activity_30": 53.350598}, "trend_signal": 1, "fair_value": 49.76388, "relative_strength": 6.185599, "rate_of_change": 0.8893163987259496, "market_dynamics": 1.27331, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.817021, "high": 57.911802, "low": 56.869201, "close": 57.72224, "volume": 17600}, "trend_line": 52.119118, "activity_lines": {"activity_5": 58.031862, "activity_10": 57.274181, "activity_20": 55.138859, "activity_30": 53.738096}, "trend_signal": 1, "fair_value": 49.754705, "relative_strength": 1.128733, "rate_of_change": 0.7794373364820214, "market_dynamics": 1.191157, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.437895, "high": 57.62746, "low": 55.257907, "close": 55.921383, "volume": 47010}, "trend_line": 52.426004, "activity_lines": {"activity_5": 57.387345, "activity_10": 57.201802, "activity_20": 55.368088, "activity_30": 53.983403}, "trend_signal": 1, "fair_value": 49.731571, "relative_strength": -2.415178, "rate_of_change": 0.5888165643938922, "market_dynamics": 1.076673, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.295724, "high": 57.295724, "low": 55.873993, "close": 56.727028, "volume": 10200}, "trend_line": 52.661337, "activity_lines": {"activity_5": 57.071404, "activity_10": 57.206971, "activity_20": 55.643022, "activity_30": 54.260889}, "trend_signal": 1, "fair_value": 49.732924, "relative_strength": 0.521772, "rate_of_change": 0.44888601465792477, "market_dynamics": 0.737409, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.107841, "high": 56.631771, "low": 54.77421, "close": 55.822063, "volume": 14108}, "trend_line": 52.86361, "activity_lines": {"activity_5": 56.513837, "activity_10": 56.979531, "activity_20": 55.800218, "activity_30": 54.464807}, "trend_signal": 1, "fair_value": 49.72702, "relative_strength": -4.8737, "rate_of_change": 0.384101527843849, "market_dynamics": 0.351911, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.822063, "high": 56.679395, "low": 55.822063, "close": 56.155472, "volume": 9800}, "trend_line": 53.027793, "activity_lines": {"activity_5": 56.254113, "activity_10": 56.824856, "activity_20": 55.966059, "activity_30": 54.677185}, "trend_signal": 1, "fair_value": 49.753808, "relative_strength": -1.337291, "rate_of_change": 0.31057848678892963, "market_dynamics": -0.018655, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.060209, "high": 57.155694, "low": 55.298134, "close": 56.203102, "volume": 19200}, "trend_line": 53.168961, "activity_lines": {"activity_5": 56.165268, "activity_10": 56.674585, "activity_20": 56.112982, "activity_30": 54.882044}, "trend_signal": 1, "fair_value": 49.784296, "relative_strength": 2.687308, "rate_of_change": 0.2662151147795278, "market_dynamics": -0.337777, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.203102, "high": 56.6794, "low": 55.726803, "close": 55.917324, "volume": 6211}, "trend_line": 53.354149, "activity_lines": {"activity_5": 56.08244, "activity_10": 56.475849, "activity_20": 56.208328, "activity_30": 55.059357}, "trend_signal": 1, "fair_value": 49.818286, "relative_strength": -1.411189, "rate_of_change": 0.3483009570188828, "market_dynamics": -0.600892, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.917324, "high": 56.631771, "low": 55.726803, "close": 55.964951, "volume": 9401}, "trend_line": 53.540925, "activity_lines": {"activity_5": 56.015758, "activity_10": 56.302218, "activity_20": 56.285662, "activity_30": 55.227796}, "trend_signal": 1, "fair_value": 49.849672, "relative_strength": -0.37938, "rate_of_change": 0.3500683705029235, "market_dynamics": -0.770789, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.726805, "high": 56.631771, "low": 55.726804, "close": 56.584141, "volume": 8200}, "trend_line": 53.867008, "activity_lines": {"activity_5": 56.206277, "activity_10": 56.271394, "activity_20": 56.399192, "activity_30": 55.424133}, "trend_signal": 1, "fair_value": 49.882603, "relative_strength": -0.630039, "rate_of_change": 0.6090350512248285, "market_dynamics": -0.830015, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.822063, "high": 56.679398, "low": 55.726805, "close": 56.107841, "volume": 14000}, "trend_line": 54.161296, "activity_lines": {"activity_5": 56.187225, "activity_10": 56.191034, "activity_20": 56.435769, "activity_30": 55.568703}, "trend_signal": 1, "fair_value": 49.905205, "relative_strength": -2.611518, "rate_of_change": 0.5463232708228415, "market_dynamics": -0.891165, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.107843, "high": 56.203102, "low": 55.869694, "close": 55.917324, "volume": 9010}, "trend_line": 54.387005, "activity_lines": {"activity_5": 56.107842, "activity_10": 56.119174, "activity_20": 56.427813, "activity_30": 55.681995}, "trend_signal": 1, "fair_value": 49.933134, "relative_strength": 2.246595, "rate_of_change": 0.4167348580432823, "market_dynamics": -0.909376, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.012805, "high": 57.012805, "low": 56.012581, "close": 56.060207, "volume": 12800}, "trend_line": 54.608794, "activity_lines": {"activity_5": 56.095139, "activity_10": 56.106109, "activity_20": 56.412046, "activity_30": 55.789943}, "trend_signal": 1, "fair_value": 49.96028, "relative_strength": -0.042871, "rate_of_change": 0.40779778184145477, "market_dynamics": -0.878991, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.060207, "high": 57.108066, "low": 55.726803, "close": 56.679398, "volume": 24713}, "trend_line": 54.828067, "activity_lines": {"activity_5": 56.279308, "activity_10": 56.203101, "activity_20": 56.436534, "activity_30": 55.923531}, "trend_signal": 1, "fair_value": 49.970057, "relative_strength": 0.131049, "rate_of_change": 0.4015342290840447, "market_dynamics": -0.792952, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.203099, "high": 56.917545, "low": 55.869693, "close": 56.203102, "volume": 25800}, "trend_line": 55.002521, "activity_lines": {"activity_5": 56.257081, "activity_10": 56.214359, "activity_20": 56.39806, "activity_30": 56.012242}, "trend_signal": 1, "fair_value": 49.985996, "relative_strength": -0.347926, "rate_of_change": 0.31818375066916793, "market_dynamics": -0.737248, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.203102, "high": 56.203102, "low": 55.536284, "close": 56.203102, "volume": 10200}, "trend_line": 55.168291, "activity_lines": {"activity_5": 56.260257, "activity_10": 56.218689, "activity_20": 56.360952, "activity_30": 56.089699}, "trend_signal": 1, "fair_value": 49.997084, "relative_strength": 0.718518, "rate_of_change": 0.30138618555320756, "market_dynamics": -0.729385, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.203102, "high": 56.679398, "low": 55.726803, "close": 55.917324, "volume": 9800}, "trend_line": 55.329285, "activity_lines": {"activity_5": 56.161822, "activity_10": 56.170193, "activity_20": 56.295286, "activity_30": 56.138024}, "trend_signal": 1, "fair_value": 50.005371, "relative_strength": -0.3526, "rate_of_change": 0.2918234316883138, "market_dynamics": -0.703054, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.965174, "high": 57.060439, "low": 55.869693, "close": 56.869919, "volume": 11613}, "trend_line": 55.518873, "activity_lines": {"activity_5": 56.38092, "activity_10": 56.300093, "activity_20": 56.322619, "activity_30": 56.23742}, "trend_signal": 1, "fair_value": 50.021946, "relative_strength": -0.631407, "rate_of_change": 0.34265398513644363, "market_dynamics": -0.635786, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.965176, "high": 57.727252, "low": 56.012582, "close": 57.155697, "volume": 24204}, "trend_line": 55.717987, "activity_lines": {"activity_5": 56.641296, "activity_10": 56.464632, "activity_20": 56.37694, "activity_30": 56.343021}, "trend_signal": 1, "fair_value": 50.035746, "relative_strength": 0.332823, "rate_of_change": 0.3586420062957718, "market_dynamics": -0.386492, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.965397, "high": 59.068033, "low": 55.977263, "close": 58.773678, "volume": 44600}, "trend_line": 56.012106, "activity_lines": {"activity_5": 57.409246, "activity_10": 56.9017, "activity_20": 56.5876, "activity_30": 56.540163}, "trend_signal": 1, "fair_value": 50.055504, "relative_strength": 0.852907, "rate_of_change": 0.5278708292171468, "market_dynamics": 0.104329, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.773678, "high": 58.871796, "low": 57.792481, "close": 58.086838, "volume": 11400}, "trend_line": 56.262794, "activity_lines": {"activity_5": 57.776877, "activity_10": 57.174078, "activity_20": 56.732129, "activity_30": 56.674016}, "trend_signal": 1, "fair_value": 50.067627, "relative_strength": 0.003819, "rate_of_change": 0.44756038989142216, "market_dynamics": 0.377165, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.086838, "high": 58.283079, "low": 57.105643, "close": 57.596241, "volume": 36800}, "trend_line": 56.468694, "activity_lines": {"activity_5": 57.855394, "activity_10": 57.321275, "activity_20": 56.831808, "activity_30": 56.760045}, "trend_signal": 1, "fair_value": 50.076854, "relative_strength": -3.097212, "rate_of_change": 0.3659612069745412, "market_dynamics": 0.589704, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.498119, "high": 58.086838, "low": 57.498119, "close": 57.988716, "volume": 1200}, "trend_line": 56.663981, "activity_lines": {"activity_5": 57.952807, "activity_10": 57.509305, "activity_20": 56.969466, "activity_30": 56.858111}, "trend_signal": 1, "fair_value": 50.089591, "relative_strength": 0.54518, "rate_of_change": 0.34583232967987615, "market_dynamics": 0.521152, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.086839, "high": 59.166155, "low": 58.086839, "close": 58.773678, "volume": 31903}, "trend_line": 56.856999, "activity_lines": {"activity_5": 58.237289, "activity_10": 57.804991, "activity_20": 57.172038, "activity_30": 56.994221}, "trend_signal": 1, "fair_value": 50.113327, "relative_strength": 1.702993, "rate_of_change": 0.34063614414949445, "market_dynamics": 0.491769, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.773678, "high": 59.117096, "low": 58.773678, "close": 59.117096, "volume": 2200}, "trend_line": 56.944566, "activity_lines": {"activity_5": 58.528377, "activity_10": 58.12504, "activity_20": 57.397571, "activity_30": 57.140033}, "trend_signal": 1, "fair_value": 50.139015, "relative_strength": 2.667309, "rate_of_change": 0.15401270123314095, "market_dynamics": 0.551583, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.362393, "high": 60.834186, "low": 59.166153, "close": 59.852993, "volume": 48200}, "trend_line": 57.07562, "activity_lines": {"activity_5": 59.04187, "activity_10": 58.525906, "activity_20": 57.677498, "activity_30": 57.327674}, "trend_signal": 1, "fair_value": 50.156742, "relative_strength": 3.02254, "rate_of_change": 0.23014311848473637, "market_dynamics": 0.740316, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.264277, "high": 59.264277, "low": 57.154701, "close": 57.596241, "volume": 18200}, "trend_line": 57.115651, "activity_lines": {"activity_5": 58.685369, "activity_10": 58.450092, "activity_20": 57.724889, "activity_30": 57.361262}, "trend_signal": 1, "fair_value": 50.136136, "relative_strength": 2.334243, "rate_of_change": 0.07013677643799408, "market_dynamics": 0.69635, "expectation": {"probability": 57.477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.105642, "high": 57.890599, "low": 56.173504, "close": 56.713161, "volume": 26000}, "trend_line": 57.11203, "activity_lines": {"activity_5": 58.034508, "activity_10": 58.183192, "activity_20": 57.681543, "activity_30": 57.335295}, "trend_signal": 1, "fair_value": 50.111859, "relative_strength": 1.839739, "rate_of_change": -0.006339768411293323, "market_dynamics": 0.369146, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.332138, "high": 58.332138, "low": 55.928204, "close": 56.909401, "volume": 21007}, "trend_line": 57.088094, "activity_lines": {"activity_5": 57.534097, "activity_10": 57.954823, "activity_20": 57.653097, "activity_30": 57.322222}, "trend_signal": 1, "fair_value": 50.096049, "relative_strength": 2.901091, "rate_of_change": -0.04191060972618041, "market_dynamics": 0.098277, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.977264, "high": 58.234015, "low": 55.633847, "close": 55.928204, "volume": 31400}, "trend_line": 56.998279, "activity_lines": {"activity_5": 56.830905, "activity_10": 57.552532, "activity_20": 57.526707, "activity_30": 57.247391}, "trend_signal": 0, "fair_value": 50.078672, "relative_strength": 2.363416, "rate_of_change": -0.15732702514118185, "market_dynamics": -0.4718, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.633847, "high": 55.633848, "low": 54.750767, "close": 55.094189, "volume": 14924}, "trend_line": 56.885402, "activity_lines": {"activity_5": 56.062302, "activity_10": 57.050338, "activity_20": 57.32401, "activity_30": 57.124546}, "trend_signal": 0, "fair_value": 50.057441, "relative_strength": 0.185151, "rate_of_change": -0.1980358038529505, "market_dynamics": -0.836405, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.241367, "high": 56.811284, "low": 54.947007, "close": 56.516922, "volume": 18808}, "trend_line": 56.845225, "activity_lines": {"activity_5": 56.085196, "activity_10": 56.861234, "activity_20": 57.261638, "activity_30": 57.100773}, "trend_signal": 0, "fair_value": 50.052043, "relative_strength": -0.263434, "rate_of_change": -0.07062796180995594, "market_dynamics": -1.014163, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.418804, "high": 56.909401, "low": 55.437606, "close": 56.909401, "volume": 9000}, "trend_line": 56.878158, "activity_lines": {"activity_5": 56.310871, "activity_10": 56.763114, "activity_20": 57.23379, "activity_30": 57.104914}, "trend_signal": 0, "fair_value": 50.057364, "relative_strength": -0.564966, "rate_of_change": 0.05793450549276545, "market_dynamics": -1.153593, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.860342, "high": 57.007519, "low": 55.781024, "close": 56.909401, "volume": 7400}, "trend_line": 56.884238, "activity_lines": {"activity_5": 56.523464, "activity_10": 56.684618, "activity_20": 57.201898, "activity_30": 57.106929}, "trend_signal": 0, "fair_value": 50.064177, "relative_strength": 0.17246, "rate_of_change": 0.010689516351785345, "market_dynamics": -1.218375, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.928205, "high": 56.615044, "low": 53.965812, "close": 56.615044, "volume": 46370}, "trend_line": 56.91067, "activity_lines": {"activity_5": 56.637937, "activity_10": 56.586499, "activity_20": 57.140877, "activity_30": 57.089562}, "trend_signal": 0, "fair_value": 50.065126, "relative_strength": 0.432631, "rate_of_change": 0.04646629880143562, "market_dynamics": -0.963873, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.222562, "high": 57.890597, "low": 56.222562, "close": 57.10564, "volume": 12600}, "trend_line": 56.942343, "activity_lines": {"activity_5": 56.870154, "activity_10": 56.62307, "activity_20": 57.124618, "activity_30": 57.102141}, "trend_signal": 0, "fair_value": 50.065987, "relative_strength": -1.042147, "rate_of_change": 0.05565388704789073, "market_dynamics": -0.866047, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.743416, "high": 57.743416, "low": 56.909404, "close": 57.301884, "volume": 2800}, "trend_line": 56.978969, "activity_lines": {"activity_5": 57.033688, "activity_10": 56.745275, "activity_20": 57.122751, "activity_30": 57.125337}, "trend_signal": 0, "fair_value": 50.075067, "relative_strength": 0.925162, "rate_of_change": 0.06432120294031152, "market_dynamics": -0.774558, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.909402, "high": 57.890599, "low": 56.909402, "close": 57.743416, "volume": 34630}, "trend_line": 57.039838, "activity_lines": {"activity_5": 57.292068, "activity_10": 56.953109, "activity_20": 57.156341, "activity_30": 57.174656}, "trend_signal": 0, "fair_value": 50.095431, "relative_strength": 3.043084, "rate_of_change": 0.10682713476265925, "market_dynamics": -0.512079, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.792479, "high": 58.135899, "low": 57.105643, "close": 57.400002, "volume": 39200}, "trend_line": 57.087673, "activity_lines": {"activity_5": 57.380377, "activity_10": 57.079773, "activity_20": 57.153066, "activity_30": 57.197893}, "trend_signal": 0, "fair_value": 50.109971, "relative_strength": 4.07495, "rate_of_change": 0.08386244014227247, "market_dynamics": -0.427086, "expectation": {"probability": 52.4199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de895657-6e52-4798-8bc7-d264b2f659ab/", "share_image": "https://sharemaestro.com/terminal/de895657-6e52-4798-8bc7-d264b2f659ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}