{"ticker": {"uuid": "de899487-9887-49dc-9461-53dcb994e6c0", "symbol": "MAA", "name": "Mid-America Apartment Communities Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAA rose 7.63%, moving from 125.66 to 135.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.20 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 52.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "135.25"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.20"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 141.96, "high": 144.41, "low": 134.78, "close": 135.25, "volume": 4915610}, "trend_line": 131.106291, "activity_lines": {"activity_5": 138.073333, "activity_10": 136.312364, "activity_20": 132.479219, "activity_30": 131.486616}, "trend_signal": 1, "fair_value": 133.313899, "relative_strength": -8.197339, "rate_of_change": 0.15802283034977105, "market_dynamics": 1.140023, "expectation": {"probability": 52.1389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 138.478272, "high": 138.478272, "low": 134.443026, "close": 137.562787, "volume": 2761839}, "trend_line": 135.336338, "activity_lines": {"activity_5": 136.246866, "activity_10": 134.981341, "activity_20": 133.761467, "activity_30": 134.230323}, "trend_signal": 0, "fair_value": 138.746895, "relative_strength": -11.285037, "rate_of_change": 0.08015872991812022, "market_dynamics": 0.823185, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.829433, "high": 138.904906, "low": 131.341042, "close": 132.203198, "volume": 3065379}, "trend_line": 135.247757, "activity_lines": {"activity_5": 135.422952, "activity_10": 134.692985, "activity_20": 133.740488, "activity_30": 134.028185}, "trend_signal": 0, "fair_value": 138.976198, "relative_strength": -15.145384, "rate_of_change": -0.06545248771250549, "market_dynamics": 0.718705, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.363185, "high": 134.02528, "low": 126.790279, "close": 129.06566, "volume": 3081994}, "trend_line": 135.016793, "activity_lines": {"activity_5": 133.292612, "activity_10": 133.803782, "activity_20": 133.406188, "activity_30": 133.62934}, "trend_signal": 0, "fair_value": 139.199392, "relative_strength": -14.866569, "rate_of_change": -0.17077103910861913, "market_dynamics": 0.632289, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.545624, "high": 131.00329, "low": 127.661324, "close": 128.230169, "volume": 2182448}, "trend_line": 134.67222, "activity_lines": {"activity_5": 131.197645, "activity_10": 132.753776, "activity_20": 132.981444, "activity_30": 133.191493}, "trend_signal": 0, "fair_value": 139.425684, "relative_strength": -14.748398, "rate_of_change": -0.2552075133350241, "market_dynamics": 0.158812, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.230169, "high": 128.959002, "low": 125.012638, "close": 127.794647, "volume": 3196256}, "trend_line": 134.441665, "activity_lines": {"activity_5": 129.404005, "activity_10": 131.706155, "activity_20": 132.500224, "activity_30": 132.747779}, "trend_signal": 0, "fair_value": 139.649288, "relative_strength": -12.838065, "rate_of_change": -0.17119714815721432, "market_dynamics": -0.158894, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.510224, "high": 129.847823, "low": 125.643701, "close": 128.639026, "volume": 1939151}, "trend_line": 133.965144, "activity_lines": {"activity_5": 128.626583, "activity_10": 130.959368, "activity_20": 132.118492, "activity_30": 132.373415}, "trend_signal": 0, "fair_value": 139.866273, "relative_strength": -12.558364, "rate_of_change": -0.3544444350640786, "market_dynamics": -0.432533, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.136766, "high": 130.773085, "low": 127.412454, "close": 128.230169, "volume": 2486361}, "trend_line": 133.241029, "activity_lines": {"activity_5": 128.307793, "activity_10": 130.286537, "activity_20": 131.709632, "activity_30": 132.003417}, "trend_signal": 0, "fair_value": 140.074464, "relative_strength": -14.619405, "rate_of_change": -0.5405249293801466, "market_dynamics": -0.566651, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.990187, "high": 128.425709, "low": 122.12397, "close": 122.568381, "volume": 2376404}, "trend_line": 132.376714, "activity_lines": {"activity_5": 126.366608, "activity_10": 128.585459, "activity_20": 130.767816, "activity_30": 131.314859}, "trend_signal": 0, "fair_value": 140.259017, "relative_strength": -16.905911, "rate_of_change": -0.6486853234974678, "market_dynamics": -0.727875, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.657263, "high": 123.519419, "low": 120.435211, "close": 122.657263, "volume": 3209038}, "trend_line": 131.602882, "activity_lines": {"activity_5": 124.888203, "activity_10": 127.104275, "activity_20": 129.880567, "activity_30": 130.687797}, "trend_signal": 0, "fair_value": 140.449223, "relative_strength": -16.275514, "rate_of_change": -0.5845680683688815, "market_dynamics": -0.88644, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.666151, "high": 122.701704, "low": 115.653355, "close": 115.733349, "volume": 2557092}, "trend_line": 130.725922, "activity_lines": {"activity_5": 121.473354, "activity_10": 124.587297, "activity_20": 128.394971, "activity_30": 129.663956}, "trend_signal": 0, "fair_value": 140.59271, "relative_strength": -18.133708, "rate_of_change": -0.6663683854583039, "market_dynamics": -1.038839, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.306715, "high": 117.191015, "low": 113.706838, "close": 114.346789, "volume": 4203719}, "trend_line": 129.931279, "activity_lines": {"activity_5": 118.400404, "activity_10": 122.237901, "activity_20": 126.865452, "activity_30": 128.607238}, "trend_signal": 0, "fair_value": 140.684107, "relative_strength": -18.039038, "rate_of_change": -0.6078694935500304, "market_dynamics": -1.119383, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.840161, "high": 116.64439, "low": 111.626997, "close": 115.83112, "volume": 3148179}, "trend_line": 129.48709, "activity_lines": {"activity_5": 116.775047, "activity_10": 120.580493, "activity_20": 125.576224, "activity_30": 127.69755}, "trend_signal": 0, "fair_value": 140.785279, "relative_strength": -16.997853, "rate_of_change": -0.3418645636513702, "market_dynamics": -1.099116, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.742237, "high": 119.724154, "low": 115.43115, "close": 118.050337, "volume": 3287672}, "trend_line": 129.196028, "activity_lines": {"activity_5": 116.716033, "activity_10": 119.624253, "activity_20": 124.568354, "activity_30": 126.959695}, "trend_signal": 0, "fair_value": 140.917516, "relative_strength": -15.422578, "rate_of_change": -0.2247807097989324, "market_dynamics": -1.096628, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.553367, "high": 120.538539, "low": 115.499257, "close": 115.54417, "volume": 3408509}, "trend_line": 128.878148, "activity_lines": {"activity_5": 116.122832, "activity_10": 118.412625, "activity_20": 123.371926, "activity_30": 126.07893}, "trend_signal": 0, "fair_value": 141.037506, "relative_strength": -14.815393, "rate_of_change": -0.24604471586386722, "market_dynamics": -1.028651, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.63692, "high": 116.631074, "low": 105.348832, "close": 105.60933, "volume": 5507931}, "trend_line": 128.005136, "activity_lines": {"activity_5": 112.692225, "activity_10": 115.625316, "activity_20": 121.311097, "activity_30": 124.577716}, "trend_signal": 0, "fair_value": 141.104685, "relative_strength": -19.695662, "rate_of_change": -0.6773933467759149, "market_dynamics": -1.068273, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.61539, "high": 113.657808, "low": 103.803812, "close": 111.618741, "volume": 5145777}, "trend_line": 127.355125, "activity_lines": {"activity_5": 111.939689, "activity_10": 114.333998, "activity_20": 119.966817, "activity_30": 123.52053}, "trend_signal": 0, "fair_value": 141.178806, "relative_strength": -19.331274, "rate_of_change": -0.5078007182461742, "market_dynamics": -0.988749, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.801317, "high": 111.353752, "low": 106.610899, "close": 110.235409, "volume": 4783580}, "trend_line": 126.711459, "activity_lines": {"activity_5": 110.907912, "activity_10": 113.100624, "activity_20": 118.61068, "activity_30": 122.416032}, "trend_signal": 0, "fair_value": 141.193448, "relative_strength": -20.919822, "rate_of_change": -0.5054103633442283, "market_dynamics": -0.957394, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.265279, "high": 113.603912, "low": 106.642338, "close": 109.067661, "volume": 6035725}, "trend_line": 125.938723, "activity_lines": {"activity_5": 109.859933, "activity_10": 111.98211, "activity_20": 117.229324, "activity_30": 121.277722}, "trend_signal": 0, "fair_value": 141.232864, "relative_strength": -23.020082, "rate_of_change": -0.6098390832987007, "market_dynamics": -0.889416, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.067661, "high": 110.666577, "low": 108.079566, "close": 110.190495, "volume": 3017404}, "trend_line": 125.095651, "activity_lines": {"activity_5": 109.785077, "activity_10": 111.313215, "activity_20": 116.072552, "activity_30": 120.261707}, "trend_signal": 0, "fair_value": 141.290876, "relative_strength": -22.48475, "rate_of_change": -0.6694303228721735, "market_dynamics": -0.905569, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.93898, "high": 115.014193, "low": 109.157487, "close": 113.891358, "volume": 4634327}, "trend_line": 124.417344, "activity_lines": {"activity_5": 111.300754, "activity_10": 111.543873, "activity_20": 115.38604, "activity_30": 119.53885}, "trend_signal": 0, "fair_value": 141.366703, "relative_strength": -20.031153, "rate_of_change": -0.5422306807452513, "market_dynamics": -0.726425, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.002073, "high": 115.714841, "low": 111.888221, "close": 114.196769, "volume": 3971133}, "trend_line": 123.719853, "activity_lines": {"activity_5": 112.3661, "activity_10": 111.863551, "activity_20": 114.847304, "activity_30": 118.879458}, "trend_signal": 0, "fair_value": 141.46263, "relative_strength": -19.456447, "rate_of_change": -0.5606059232384831, "market_dynamics": -0.515404, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.59493, "high": 125.658664, "low": 112.382268, "close": 120.834967, "volume": 6753064}, "trend_line": 123.396619, "activity_lines": {"activity_5": 115.472309, "activity_10": 113.392901, "activity_20": 115.052043, "activity_30": 118.693336}, "trend_signal": 0, "fair_value": 141.588667, "relative_strength": -16.243587, "rate_of_change": -0.2612628387135243, "market_dynamics": -0.02279, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.463754, "high": 122.541676, "low": 117.628151, "close": 119.577392, "volume": 5159288}, "trend_line": 123.096653, "activity_lines": {"activity_5": 117.45269, "activity_10": 114.602623, "activity_20": 115.191148, "activity_30": 118.446934}, "trend_signal": 0, "fair_value": 141.703714, "relative_strength": -17.335077, "rate_of_change": -0.24309093914477325, "market_dynamics": 0.501305, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.757046, "high": 122.748277, "low": 119.595358, "close": 120.781071, "volume": 2153388}, "trend_line": 122.698801, "activity_lines": {"activity_5": 119.133648, "activity_10": 116.00343, "activity_20": 115.490071, "activity_30": 118.297542}, "trend_signal": 0, "fair_value": 141.815549, "relative_strength": -16.24646, "rate_of_change": -0.32320293875090195, "market_dynamics": 0.685865, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.945682, "high": 122.335074, "low": 117.143087, "close": 118.373714, "volume": 2932925}, "trend_line": 122.114703, "activity_lines": {"activity_5": 119.306116, "activity_10": 116.87132, "activity_20": 115.595194, "activity_30": 118.018504}, "trend_signal": 0, "fair_value": 141.919377, "relative_strength": -16.072478, "rate_of_change": -0.47604214160169117, "market_dynamics": 0.813849, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.969493, "high": 123.723116, "low": 117.429801, "close": 121.716157, "volume": 4421575}, "trend_line": 121.612068, "activity_lines": {"activity_5": 120.293907, "activity_10": 118.114847, "activity_20": 116.063507, "activity_30": 117.992792}, "trend_signal": 0, "fair_value": 142.003907, "relative_strength": -14.757205, "rate_of_change": -0.41160891166398866, "market_dynamics": 0.737251, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.09757, "high": 123.768522, "low": 119.214269, "close": 122.814989, "volume": 5853077}, "trend_line": 121.429418, "activity_lines": {"activity_5": 121.146683, "activity_10": 119.374573, "activity_20": 116.669436, "activity_30": 118.070399}, "trend_signal": 0, "fair_value": 142.084044, "relative_strength": -14.513846, "rate_of_change": -0.15019068666770416, "market_dynamics": 0.771208, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.205484, "high": 124.722054, "low": 117.870242, "close": 118.819234, "volume": 6816354}, "trend_line": 120.930935, "activity_lines": {"activity_5": 120.53554, "activity_10": 119.679078, "activity_20": 116.920604, "activity_30": 117.902}, "trend_signal": 0, "fair_value": 142.146104, "relative_strength": -17.533299, "rate_of_change": -0.41051254976779444, "market_dynamics": 0.868419, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.928209, "high": 119.627466, "low": 113.470371, "close": 116.240156, "volume": 6683339}, "trend_line": 120.308018, "activity_lines": {"activity_5": 119.115247, "activity_10": 119.337358, "activity_20": 116.943998, "activity_30": 117.599369}, "trend_signal": 0, "fair_value": 142.181249, "relative_strength": -19.755933, "rate_of_change": -0.515101450261673, "market_dynamics": 0.997354, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.814397, "high": 115.150404, "low": 110.818642, "close": 113.079876, "volume": 5482726}, "trend_line": 119.450146, "activity_lines": {"activity_5": 116.944256, "activity_10": 118.311048, "activity_20": 116.696971, "activity_30": 117.133038}, "trend_signal": 0, "fair_value": 142.178112, "relative_strength": -22.270486, "rate_of_change": -0.7130630312603108, "market_dynamics": 0.867196, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.306908, "high": 118.160843, "low": 110.346416, "close": 117.302663, "volume": 4385552}, "trend_line": 118.774809, "activity_lines": {"activity_5": 116.533783, "activity_10": 118.067272, "activity_20": 116.86475, "activity_30": 116.99449}, "trend_signal": 0, "fair_value": 142.205048, "relative_strength": -18.398506, "rate_of_change": -0.5653714311910502, "market_dynamics": 0.719046, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.148282, "high": 117.774889, "low": 114.196872, "close": 114.714504, "volume": 2264934}, "trend_line": 118.191852, "activity_lines": {"activity_5": 115.554823, "activity_10": 117.29645, "activity_20": 116.771961, "activity_30": 116.732535}, "trend_signal": 0, "fair_value": 142.23036, "relative_strength": -20.779168, "rate_of_change": -0.490808619191303, "market_dynamics": 0.470328, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.378497, "high": 115.976799, "low": 111.908394, "close": 115.904149, "volume": 4398069}, "trend_line": 117.753135, "activity_lines": {"activity_5": 115.512444, "activity_10": 116.853209, "activity_20": 116.79779, "activity_30": 116.584942}, "trend_signal": 0, "fair_value": 142.26762, "relative_strength": -20.085165, "rate_of_change": -0.3711905622732749, "market_dynamics": 0.270218, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.568142, "high": 122.706014, "low": 113.497614, "close": 122.515308, "volume": 3832802}, "trend_line": 117.56264, "activity_lines": {"activity_5": 117.868123, "activity_10": 117.678783, "activity_20": 117.463472, "activity_30": 116.892179}, "trend_signal": 0, "fair_value": 142.305784, "relative_strength": -14.758405, "rate_of_change": -0.16177488607840337, "market_dynamics": 0.358425, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.60612, "high": 123.550572, "low": 116.666975, "close": 118.365171, "volume": 3791231}, "trend_line": 117.248324, "activity_lines": {"activity_5": 118.42208, "activity_10": 117.718255, "activity_20": 117.700708, "activity_30": 116.943955}, "trend_signal": 0, "fair_value": 142.318714, "relative_strength": -17.045443, "rate_of_change": -0.26736044716247026, "market_dynamics": 0.286578, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.265277, "high": 121.616263, "low": 116.830438, "close": 118.828315, "volume": 3060576}, "trend_line": 116.9213, "activity_lines": {"activity_5": 118.778066, "activity_10": 117.84209, "activity_20": 117.921311, "activity_30": 117.04589}, "trend_signal": 1, "fair_value": 142.297354, "relative_strength": -18.017074, "rate_of_change": -0.2789157139678981, "market_dynamics": 0.281375, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.091672, "high": 120.181423, "low": 116.903088, "close": 119.491247, "volume": 2297116}, "trend_line": 116.630003, "activity_lines": {"activity_5": 119.253318, "activity_10": 118.138965, "activity_20": 118.170718, "activity_30": 117.211693}, "trend_signal": 1, "fair_value": 142.29052, "relative_strength": -17.291249, "rate_of_change": -0.24913937836818453, "market_dynamics": 0.223828, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.36411, "high": 119.532113, "low": 113.869946, "close": 115.422842, "volume": 3238206}, "trend_line": 116.391818, "activity_lines": {"activity_5": 118.053986, "activity_10": 117.756561, "activity_20": 117.988583, "activity_30": 117.133811}, "trend_signal": 1, "fair_value": 142.2565, "relative_strength": -18.813043, "rate_of_change": -0.20422275047013538, "market_dynamics": -0.055903, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.021144, "high": 123.859335, "low": 116.494431, "close": 117.693158, "volume": 4224477}, "trend_line": 116.226348, "activity_lines": {"activity_5": 117.643513, "activity_10": 117.848695, "activity_20": 117.992406, "activity_30": 117.217769}, "trend_signal": 1, "fair_value": 142.209528, "relative_strength": -15.464515, "rate_of_change": -0.14216635055910812, "market_dynamics": -0.103123, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.538219, "high": 118.905637, "low": 113.65156, "close": 115.81014, "volume": 3943299}, "trend_line": 116.228908, "activity_lines": {"activity_5": 116.926844, "activity_10": 117.572043, "activity_20": 117.781167, "activity_30": 117.190917}, "trend_signal": 1, "fair_value": 142.128357, "relative_strength": -13.622756, "rate_of_change": 0.002202598674099749, "market_dynamics": -0.182583, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.966293, "high": 119.204164, "low": 115.323312, "close": 118.703557, "volume": 3427275}, "trend_line": 116.374133, "activity_lines": {"activity_5": 117.344983, "activity_10": 117.771826, "activity_20": 117.836354, "activity_30": 117.350571}, "trend_signal": 1, "fair_value": 142.054376, "relative_strength": -13.148718, "rate_of_change": 0.12494740120934146, "market_dynamics": -0.183238, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.465949, "high": 123.585623, "low": 116.875653, "close": 122.166471, "volume": 5434048}, "trend_line": 116.585312, "activity_lines": {"activity_5": 118.925744, "activity_10": 118.57576, "activity_20": 118.199881, "activity_30": 117.724271}, "trend_signal": 1, "fair_value": 142.004186, "relative_strength": -10.561852, "rate_of_change": 0.18146558393694012, "market_dynamics": 0.218478, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.617772, "high": 126.942905, "low": 122.074617, "close": 124.435277, "volume": 3349724}, "trend_line": 116.798143, "activity_lines": {"activity_5": 121.084425, "activity_10": 119.656712, "activity_20": 118.773145, "activity_30": 118.23072}, "trend_signal": 1, "fair_value": 141.970026, "relative_strength": -9.960939, "rate_of_change": 0.18255387093701325, "market_dynamics": 0.558037, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.830251, "high": 127.631813, "low": 124.28831, "close": 126.520374, "volume": 2337515}, "trend_line": 117.164017, "activity_lines": {"activity_5": 123.33731, "activity_10": 120.961663, "activity_20": 119.521857, "activity_30": 118.857961}, "trend_signal": 1, "fair_value": 141.947639, "relative_strength": -9.43298, "rate_of_change": 0.31325326807636417, "market_dynamics": 1.067202, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.520374, "high": 126.731639, "low": 121.835795, "close": 122.35018, "volume": 2261675}, "trend_line": 117.722045, "activity_lines": {"activity_5": 123.611648, "activity_10": 121.435576, "activity_20": 119.846078, "activity_30": 119.192552}, "trend_signal": 1, "fair_value": 141.879151, "relative_strength": -11.906128, "rate_of_change": 0.4762793341235416, "market_dynamics": 1.330973, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.029903, "high": 123.388136, "low": 116.443936, "close": 122.818638, "volume": 3355793}, "trend_line": 118.095375, "activity_lines": {"activity_5": 123.606137, "activity_10": 121.922209, "activity_20": 120.195978, "activity_30": 119.521364}, "trend_signal": 1, "fair_value": 141.788035, "relative_strength": -10.686325, "rate_of_change": 0.31712836792803756, "market_dynamics": 1.372686, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.608587, "high": 126.051916, "low": 122.340995, "close": 125.528345, "volume": 2646200}, "trend_line": 118.605139, "activity_lines": {"activity_5": 124.229523, "activity_10": 122.828965, "activity_20": 120.798695, "activity_30": 120.000911}, "trend_signal": 1, "fair_value": 141.682342, "relative_strength": -9.277808, "rate_of_change": 0.4316544995940695, "market_dynamics": 1.371421, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.546716, "high": 128.596285, "low": 125.445676, "close": 127.971675, "volume": 3096216}, "trend_line": 119.235273, "activity_lines": {"activity_5": 125.443227, "activity_10": 124.070197, "activity_20": 121.62119, "activity_30": 120.605203}, "trend_signal": 1, "fair_value": 141.612, "relative_strength": -8.470548, "rate_of_change": 0.5312872657229569, "market_dynamics": 1.34662, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.337879, "high": 129.964917, "low": 126.382592, "close": 129.478089, "volume": 2477059}, "trend_line": 119.878193, "activity_lines": {"activity_5": 126.923309, "activity_10": 125.357162, "activity_20": 122.543569, "activity_30": 121.26603}, "trend_signal": 1, "fair_value": 141.539056, "relative_strength": -7.554454, "rate_of_change": 0.5392028582011881, "market_dynamics": 1.500963, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.726096, "high": 132.123498, "low": 127.025574, "close": 130.993688, "volume": 2799201}, "trend_line": 120.448271, "activity_lines": {"activity_5": 128.71141, "activity_10": 126.705419, "activity_20": 123.547254, "activity_30": 121.983159}, "trend_signal": 1, "fair_value": 141.471581, "relative_strength": -5.963221, "rate_of_change": 0.4755477086645854, "market_dynamics": 1.597632, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.580342, "high": 130.837535, "low": 127.291952, "close": 127.494032, "volume": 1742562}, "trend_line": 120.891513, "activity_lines": {"activity_5": 128.756725, "activity_10": 127.14131, "activity_20": 124.132334, "activity_30": 122.437724}, "trend_signal": 1, "fair_value": 141.329933, "relative_strength": -9.637435, "rate_of_change": 0.36799365928631544, "market_dynamics": 1.484264, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.714482, "high": 131.829563, "low": 126.309109, "close": 129.184154, "volume": 3504266}, "trend_line": 121.169819, "activity_lines": {"activity_5": 129.053721, "activity_10": 127.72467, "activity_20": 124.829848, "activity_30": 122.972733}, "trend_signal": 1, "fair_value": 141.172278, "relative_strength": -8.744253, "rate_of_change": 0.23021136314176216, "market_dynamics": 1.509719, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.492214, "high": 137.312241, "low": 129.371549, "close": 133.381343, "volume": 3307677}, "trend_line": 121.629951, "activity_lines": {"activity_5": 130.506059, "activity_10": 128.94356, "activity_20": 125.858191, "activity_30": 123.760574}, "trend_signal": 1, "fair_value": 141.026159, "relative_strength": -3.409882, "rate_of_change": 0.37974142719483767, "market_dynamics": 1.605737, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.492726, "high": 135.260934, "low": 128.916735, "close": 132.267512, "volume": 2899812}, "trend_line": 122.012832, "activity_lines": {"activity_5": 131.226476, "activity_10": 129.79728, "activity_20": 126.697231, "activity_30": 124.446868}, "trend_signal": 1, "fair_value": 140.843549, "relative_strength": -3.041928, "rate_of_change": 0.3147917078417614, "market_dynamics": 1.689841, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.527406, "high": 141.10855, "low": 129.575752, "close": 139.247523, "volume": 4049875}, "trend_line": 122.708626, "activity_lines": {"activity_5": 134.087602, "activity_10": 131.8156, "activity_20": 128.154594, "activity_30": 125.558783}, "trend_signal": 1, "fair_value": 140.716515, "relative_strength": 4.538884, "rate_of_change": 0.5702629703734704, "market_dynamics": 2.132811, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.300766, "high": 143.118088, "low": 135.330549, "close": 142.078512, "volume": 4791092}, "trend_line": 123.387371, "activity_lines": {"activity_5": 137.342135, "activity_10": 134.04142, "activity_20": 129.782135, "activity_30": 126.808454}, "trend_signal": 1, "fair_value": 140.622358, "relative_strength": 6.853507, "rate_of_change": 0.5531355228441776, "market_dynamics": 2.385372, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.545057, "high": 143.637877, "low": 140.491302, "close": 141.865028, "volume": 3213574}, "trend_line": 124.022372, "activity_lines": {"activity_5": 139.553208, "activity_10": 135.878246, "activity_20": 131.278629, "activity_30": 128.00056}, "trend_signal": 1, "fair_value": 140.51632, "relative_strength": 2.914233, "rate_of_change": 0.5146401895539233, "market_dynamics": 2.494531, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.264151, "high": 145.893386, "low": 140.676941, "close": 145.382879, "volume": 3509206}, "trend_line": 124.907827, "activity_lines": {"activity_5": 142.091507, "activity_10": 138.05765, "activity_20": 133.003615, "activity_30": 129.378658}, "trend_signal": 1, "fair_value": 140.438542, "relative_strength": 4.304449, "rate_of_change": 0.7139478029012323, "market_dynamics": 2.609315, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.137164, "high": 150.933474, "low": 145.030166, "close": 150.710708, "volume": 3154409}, "trend_line": 126.056845, "activity_lines": {"activity_5": 145.605646, "activity_10": 140.889183, "activity_20": 135.093347, "activity_30": 131.04336}, "trend_signal": 1, "fair_value": 140.357934, "relative_strength": 8.004057, "rate_of_change": 0.9198927141691434, "market_dynamics": 2.547914, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.330149, "high": 153.281802, "low": 146.654504, "close": 148.074639, "volume": 3451372}, "trend_line": 127.223337, "activity_lines": {"activity_5": 147.011549, "activity_10": 142.855384, "activity_20": 136.774797, "activity_30": 132.463863}, "trend_signal": 1, "fair_value": 140.295917, "relative_strength": 10.737113, "rate_of_change": 0.9253698202584756, "market_dynamics": 2.502812, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.418071, "high": 154.353865, "low": 147.587338, "close": 154.247123, "volume": 3031264}, "trend_line": 128.454819, "activity_lines": {"activity_5": 149.886472, "activity_10": 145.633291, "activity_20": 138.890463, "activity_30": 134.207333}, "trend_signal": 1, "fair_value": 140.284193, "relative_strength": 10.953334, "rate_of_change": 0.9679686361315814, "market_dynamics": 2.480042, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.119625, "high": 155.370237, "low": 150.302303, "close": 150.794245, "volume": 5454275}, "trend_line": 129.657477, "activity_lines": {"activity_5": 150.799195, "activity_10": 147.296982, "activity_20": 140.508029, "activity_30": 135.648586}, "trend_signal": 1, "fair_value": 140.24073, "relative_strength": 7.009388, "rate_of_change": 0.9362498109160187, "market_dynamics": 2.423313, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.638901, "high": 152.613503, "low": 146.227535, "close": 146.44102, "volume": 3971671}, "trend_line": 130.675373, "activity_lines": {"activity_5": 149.665562, "activity_10": 147.776267, "activity_20": 141.574678, "activity_30": 136.731395}, "trend_signal": 1, "fair_value": 140.169681, "relative_strength": 3.453876, "rate_of_change": 0.7850654073733113, "market_dynamics": 2.119347, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.338918, "high": 148.237073, "low": 141.63298, "close": 143.517211, "volume": 3140824}, "trend_line": 131.375437, "activity_lines": {"activity_5": 147.486784, "activity_10": 147.486502, "activity_20": 142.258081, "activity_30": 137.559901}, "trend_signal": 1, "fair_value": 140.069431, "relative_strength": 1.300815, "rate_of_change": 0.5357275697234838, "market_dynamics": 1.555782, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.681838, "high": 143.568262, "low": 140.686223, "close": 142.394098, "volume": 2254676}, "trend_line": 132.176401, "activity_lines": {"activity_5": 145.4132, "activity_10": 146.787995, "activity_20": 142.753583, "activity_30": 138.270782}, "trend_signal": 1, "fair_value": 139.922496, "relative_strength": -0.391613, "rate_of_change": 0.6096756123444852, "market_dynamics": 0.875291, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.87431, "high": 145.245912, "low": 141.085438, "close": 144.871059, "volume": 2527547}, "trend_line": 133.044492, "activity_lines": {"activity_5": 144.543974, "activity_10": 146.482634, "activity_20": 143.389538, "activity_30": 139.089792}, "trend_signal": 1, "fair_value": 139.768587, "relative_strength": 0.709961, "rate_of_change": 0.6567670124411941, "market_dynamics": 0.201487, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.255283, "high": 147.982334, "low": 142.528232, "close": 143.680903, "volume": 2832409}, "trend_line": 133.850814, "activity_lines": {"activity_5": 143.903099, "activity_10": 145.910107, "activity_20": 143.807135, "activity_30": 139.776012}, "trend_signal": 1, "fair_value": 139.59423, "relative_strength": 0.938627, "rate_of_change": 0.6060544017109877, "market_dynamics": -0.253451, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.636777, "high": 145.80819, "low": 139.660612, "close": 139.79181, "volume": 4466308}, "trend_line": 134.663113, "activity_lines": {"activity_5": 142.440083, "activity_10": 144.597456, "activity_20": 143.7679, "activity_30": 140.159302}, "trend_signal": 1, "fair_value": 139.40492, "relative_strength": -0.297148, "rate_of_change": 0.6068689279693105, "market_dynamics": -0.445293, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.22289, "high": 150.325161, "low": 140.110435, "close": 149.135005, "volume": 3356306}, "trend_line": 135.711175, "activity_lines": {"activity_5": 144.534746, "activity_10": 145.085224, "activity_20": 144.562207, "activity_30": 141.092973}, "trend_signal": 1, "fair_value": 139.261073, "relative_strength": 1.57296, "rate_of_change": 0.7782843992326148, "market_dynamics": -0.457637, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.619583, "high": 152.218165, "low": 146.098701, "close": 148.151017, "volume": 3556839}, "trend_line": 136.789204, "activity_lines": {"activity_5": 145.926893, "activity_10": 145.422734, "activity_20": 145.169197, "activity_30": 141.895543}, "trend_signal": 1, "fair_value": 139.130765, "relative_strength": 2.983628, "rate_of_change": 0.7943553653558854, "market_dynamics": -0.459133, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.839034, "high": 151.084237, "low": 146.445439, "close": 150.82184, "volume": 2507998}, "trend_line": 137.859813, "activity_lines": {"activity_5": 147.82552, "activity_10": 146.24446, "activity_20": 145.948849, "activity_30": 142.800875}, "trend_signal": 1, "fair_value": 139.005615, "relative_strength": 3.057646, "rate_of_change": 0.7826706850344639, "market_dynamics": -0.434995, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.337262, "high": 155.676178, "low": 150.957724, "close": 153.839402, "volume": 2664275}, "trend_line": 138.915578, "activity_lines": {"activity_5": 150.333283, "activity_10": 147.677111, "activity_20": 146.904804, "activity_30": 143.831816}, "trend_signal": 1, "fair_value": 138.879104, "relative_strength": 3.859894, "rate_of_change": 0.7658250631748703, "market_dynamics": -0.379815, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.8929, "high": 152.8929, "low": 148.366557, "close": 148.947579, "volume": 3140531}, "trend_line": 139.732654, "activity_lines": {"activity_5": 150.533204, "activity_10": 148.164973, "activity_20": 147.277464, "activity_30": 144.479042}, "trend_signal": 1, "fair_value": 138.672745, "relative_strength": -0.262532, "rate_of_change": 0.5881816940645677, "market_dynamics": -0.418024, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.404043, "high": 150.756241, "low": 146.59538, "close": 147.335714, "volume": 3221092}, "trend_line": 140.426499, "activity_lines": {"activity_5": 149.585453, "activity_10": 148.314195, "activity_20": 147.422489, "activity_30": 144.969562}, "trend_signal": 1, "fair_value": 138.436367, "relative_strength": -0.629206, "rate_of_change": 0.4965517938276692, "market_dynamics": -0.472021, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.373199, "high": 150.625043, "low": 139.866781, "close": 143.755874, "volume": 5057751}, "trend_line": 141.140022, "activity_lines": {"activity_5": 147.564374, "activity_10": 147.74311, "activity_20": 147.154823, "activity_30": 145.18436}, "trend_signal": 1, "fair_value": 138.171945, "relative_strength": -1.133385, "rate_of_change": 0.5081113643657675, "market_dynamics": -0.501058, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.315422, "high": 145.803505, "low": 142.087781, "close": 144.083869, "volume": 1363203}, "trend_line": 141.848863, "activity_lines": {"activity_5": 145.945636, "activity_10": 147.206901, "activity_20": 146.896926, "activity_30": 145.374286}, "trend_signal": 1, "fair_value": 137.864836, "relative_strength": -1.43341, "rate_of_change": 0.5022253716242207, "market_dynamics": -0.727729, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.530962, "high": 145.442709, "low": 141.595787, "close": 145.311511, "volume": 2163790}, "trend_line": 142.508302, "activity_lines": {"activity_5": 145.185311, "activity_10": 146.908212, "activity_20": 146.746399, "activity_30": 145.597682}, "trend_signal": 1, "fair_value": 137.635437, "relative_strength": 0.004362, "rate_of_change": 0.46488846371647824, "market_dynamics": -0.887508, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.786718, "high": 145.189684, "low": 137.542696, "close": 138.873422, "volume": 2748988}, "trend_line": 142.871694, "activity_lines": {"activity_5": 142.847482, "activity_10": 145.409313, "activity_20": 145.966308, "activity_30": 145.363174}, "trend_signal": 0, "fair_value": 137.366062, "relative_strength": -2.391373, "rate_of_change": 0.25499707378451864, "market_dynamics": -1.092258, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.257646, "high": 145.317183, "low": 138.878108, "close": 142.486759, "volume": 2883385}, "trend_line": 143.305316, "activity_lines": {"activity_5": 142.385709, "activity_10": 144.584083, "activity_20": 145.561342, "activity_30": 145.338339}, "trend_signal": 0, "fair_value": 137.185724, "relative_strength": -2.567511, "rate_of_change": 0.30350448564011145, "market_dynamics": -1.202773, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.38263, "high": 144.635609, "low": 136.655518, "close": 140.48937, "volume": 2785660}, "trend_line": 143.621839, "activity_lines": {"activity_5": 141.581403, "activity_10": 143.516569, "activity_20": 145.00531, "activity_30": 145.156666}, "trend_signal": 0, "fair_value": 136.982502, "relative_strength": -5.457528, "rate_of_change": 0.220873174027954, "market_dynamics": -1.233644, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.606393, "high": 146.225948, "low": 140.23378, "close": 144.436817, "volume": 3321927}, "trend_line": 144.186598, "activity_lines": {"activity_5": 142.31068, "activity_10": 143.306075, "activity_20": 144.861346, "activity_30": 145.209245}, "trend_signal": 0, "fair_value": 136.762698, "relative_strength": -1.822096, "rate_of_change": 0.3932264089725306, "market_dynamics": -1.106957, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.897238, "high": 152.615701, "low": 142.240635, "close": 149.690614, "volume": 5846289}, "trend_line": 144.870147, "activity_lines": {"activity_5": 144.767693, "activity_10": 144.166908, "activity_20": 145.264459, "activity_30": 145.564343}, "trend_signal": 0, "fair_value": 136.585737, "relative_strength": 1.761547, "rate_of_change": 0.4740724932007892, "market_dynamics": -0.67839, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.54862, "high": 150.447918, "low": 144.701874, "close": 148.620922, "volume": 3527797}, "trend_line": 145.378133, "activity_lines": {"activity_5": 146.576201, "activity_10": 144.908685, "activity_20": 145.570952, "activity_30": 145.806328}, "trend_signal": 0, "fair_value": 136.436364, "relative_strength": -0.49168, "rate_of_change": 0.3506491920657665, "market_dynamics": -0.507314, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.620922, "high": 152.587302, "low": 148.043478, "close": 152.095054, "volume": 3135234}, "trend_line": 146.039051, "activity_lines": {"activity_5": 148.89292, "activity_10": 146.28806, "activity_20": 146.197934, "activity_30": 146.239678}, "trend_signal": 1, "fair_value": 136.279775, "relative_strength": 3.290473, "rate_of_change": 0.4546199530571833, "market_dynamics": -0.146526, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.539971, "high": 160.023081, "low": 151.280953, "close": 159.147449, "volume": 4243836}, "trend_line": 146.702382, "activity_lines": {"activity_5": 152.919885, "activity_10": 148.863156, "activity_20": 147.455726, "activity_30": 147.085381}, "trend_signal": 1, "fair_value": 136.144945, "relative_strength": 8.795612, "rate_of_change": 0.45421481135206737, "market_dynamics": 0.290978, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.033853, "high": 164.122936, "low": 156.61048, "close": 157.48138, "volume": 4453157}, "trend_line": 147.215811, "activity_lines": {"activity_5": 155.147621, "activity_10": 150.855484, "activity_20": 148.475067, "activity_30": 147.7808}, "trend_signal": 1, "fair_value": 136.030646, "relative_strength": 10.802073, "rate_of_change": 0.3499800023696971, "market_dynamics": 0.467764, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.853993, "high": 162.403856, "low": 150.211261, "close": 154.594158, "volume": 4958661}, "trend_line": 147.640115, "activity_lines": {"activity_5": 155.543312, "activity_10": 152.079271, "activity_20": 149.159386, "activity_30": 148.256823}, "trend_signal": 1, "fair_value": 135.907004, "relative_strength": 10.956119, "rate_of_change": 0.2882190419071267, "market_dynamics": 0.805059, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.817921, "high": 156.378556, "low": 151.053761, "close": 152.663033, "volume": 4268386}, "trend_line": 147.882787, "activity_lines": {"activity_5": 154.968393, "activity_10": 152.783169, "activity_20": 149.607819, "activity_30": 148.580882}, "trend_signal": 1, "fair_value": 135.773192, "relative_strength": 8.679976, "rate_of_change": 0.1643672520845699, "market_dynamics": 0.937175, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.382471, "high": 157.907363, "low": 152.606235, "close": 157.04593, "volume": 2823783}, "trend_line": 148.093961, "activity_lines": {"activity_5": 155.584964, "activity_10": 154.033237, "activity_20": 150.41238, "activity_30": 149.172052}, "trend_signal": 1, "fair_value": 135.629958, "relative_strength": 13.026562, "rate_of_change": 0.14279822843749876, "market_dynamics": 0.857367, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.598403, "high": 160.378068, "low": 144.552117, "close": 144.910132, "volume": 4473679}, "trend_line": 147.988477, "activity_lines": {"activity_5": 151.826212, "activity_10": 152.812084, "activity_20": 150.02348, "activity_30": 148.966644}, "trend_signal": 1, "fair_value": 135.403485, "relative_strength": 14.152686, "rate_of_change": -0.07122775249425488, "market_dynamics": 0.60557, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.928247, "high": 150.268058, "low": 138.359452, "close": 146.065021, "volume": 9583853}, "trend_line": 147.715741, "activity_lines": {"activity_5": 149.401576, "activity_10": 151.720533, "activity_20": 149.760002, "activity_30": 148.84255}, "trend_signal": 1, "fair_value": 135.226767, "relative_strength": 8.551869, "rate_of_change": -0.18429542997457873, "market_dynamics": 0.396781, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.251736, "high": 151.22167, "low": 146.3084, "close": 150.151075, "volume": 5147386}, "trend_line": 147.694302, "activity_lines": {"activity_5": 149.10005, "activity_10": 151.342298, "activity_20": 149.908323, "activity_30": 148.999668}, "trend_signal": 1, "fair_value": 135.067138, "relative_strength": 12.768383, "rate_of_change": -0.014513686797952756, "market_dynamics": 0.312673, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.032684, "high": 154.729784, "low": 146.528255, "close": 152.34962, "volume": 2808884}, "trend_line": 147.891255, "activity_lines": {"activity_5": 149.827577, "activity_10": 151.355426, "activity_20": 150.283593, "activity_30": 149.300012}, "trend_signal": 1, "fair_value": 134.977907, "relative_strength": 9.051716, "rate_of_change": 0.13335179308407424, "market_dynamics": 0.107162, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.015058, "high": 161.545274, "low": 148.363562, "close": 160.36953, "volume": 5026884}, "trend_line": 148.452999, "activity_lines": {"activity_5": 153.249302, "activity_10": 152.758925, "activity_20": 151.406464, "activity_30": 150.105062}, "trend_signal": 1, "fair_value": 135.005819, "relative_strength": 11.181975, "rate_of_change": 0.37983584627772915, "market_dynamics": 0.352267, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.700408, "high": 160.340853, "low": 153.802571, "close": 155.829056, "volume": 3535066}, "trend_line": 148.900831, "activity_lines": {"activity_5": 154.935962, "activity_10": 153.186438, "activity_20": 152.034843, "activity_30": 150.580936}, "trend_signal": 1, "fair_value": 135.030583, "relative_strength": 8.217893, "rate_of_change": 0.3016658491351901, "market_dynamics": 0.355329, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.421708, "high": 157.540098, "low": 150.571666, "close": 156.001116, "volume": 4671932}, "trend_line": 149.271833, "activity_lines": {"activity_5": 155.952047, "activity_10": 153.70557, "activity_20": 152.622117, "activity_30": 151.039019}, "trend_signal": 1, "fair_value": 135.080565, "relative_strength": 2.73412, "rate_of_change": 0.24916046304669434, "market_dynamics": 0.307136, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.710666, "high": 155.470598, "low": 145.433761, "close": 146.021633, "volume": 3152515}, "trend_line": 149.349857, "activity_lines": {"activity_5": 152.979232, "activity_10": 152.437164, "activity_20": 152.202216, "activity_30": 150.829329}, "trend_signal": 1, "fair_value": 135.02046, "relative_strength": -1.46649, "rate_of_change": 0.05226974066835449, "market_dynamics": 0.018487, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.197377, "high": 149.849969, "low": 145.572365, "close": 149.740042, "volume": 3887331}, "trend_line": 149.681465, "activity_lines": {"activity_5": 151.521182, "activity_10": 152.000696, "activity_20": 152.133067, "activity_30": 150.854502}, "trend_signal": 1, "fair_value": 135.009606, "relative_strength": -0.855425, "rate_of_change": 0.22203436056856554, "market_dynamics": -0.466123, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.659887, "high": 149.336179, "low": 141.99734, "close": 143.278231, "volume": 4491257}, "trend_line": 149.486239, "activity_lines": {"activity_5": 148.083167, "activity_10": 150.442499, "activity_20": 151.396762, "activity_30": 150.44139}, "trend_signal": 0, "fair_value": 135.016778, "relative_strength": -6.685274, "rate_of_change": -0.13042763845208957, "market_dynamics": -0.823362, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.972347, "high": 146.188914, "low": 141.204047, "close": 143.239996, "volume": 6212445}, "trend_line": 149.322538, "activity_lines": {"activity_5": 145.771827, "activity_10": 149.127672, "activity_20": 150.653046, "activity_30": 150.038407}, "trend_signal": 0, "fair_value": 135.05416, "relative_strength": -6.383985, "rate_of_change": -0.10950907661808468, "market_dynamics": -1.120499, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.186326, "high": 144.731183, "low": 141.385571, "close": 142.006899, "volume": 4164868}, "trend_line": 149.028707, "activity_lines": {"activity_5": 143.888726, "activity_10": 147.619011, "activity_20": 149.778795, "activity_30": 149.56643}, "trend_signal": 0, "fair_value": 135.029501, "relative_strength": -7.028155, "rate_of_change": -0.19677605533332918, "market_dynamics": -1.14694, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.589991, "high": 144.119414, "low": 138.833346, "close": 141.328217, "volume": 5672091}, "trend_line": 148.611667, "activity_lines": {"activity_5": 142.712345, "activity_10": 146.060738, "activity_20": 148.851478, "activity_30": 149.069624}, "trend_signal": 0, "fair_value": 134.984667, "relative_strength": -10.483956, "rate_of_change": -0.2798387024856801, "market_dynamics": -1.173706, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.974538, "high": 144.282871, "low": 138.728199, "close": 143.832647, "volume": 3822393}, "trend_line": 148.44117, "activity_lines": {"activity_5": 142.683668, "activity_10": 145.118231, "activity_20": 148.202499, "activity_30": 148.7613}, "trend_signal": 0, "fair_value": 134.986343, "relative_strength": -10.398928, "rate_of_change": -0.11472652412950302, "market_dynamics": -1.167268, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.832647, "high": 146.088545, "low": 142.1694, "close": 144.071619, "volume": 5409061}, "trend_line": 148.332367, "activity_lines": {"activity_5": 143.128475, "activity_10": 144.374028, "activity_20": 147.599081, "activity_30": 148.479394}, "trend_signal": 0, "fair_value": 134.995368, "relative_strength": -9.98545, "rate_of_change": -0.07329705094617259, "market_dynamics": -1.070686, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.339268, "high": 146.739934, "low": 141.752032, "close": 145.600394, "volume": 4334120}, "trend_line": 148.393851, "activity_lines": {"activity_5": 144.029981, "activity_10": 144.204109, "activity_20": 147.179467, "activity_30": 148.303138}, "trend_signal": 0, "fair_value": 134.978374, "relative_strength": -9.509557, "rate_of_change": 0.0414501576719309, "market_dynamics": -0.903568, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.21845, "high": 148.652044, "low": 144.692625, "close": 146.45022, "volume": 3252226}, "trend_line": 148.472729, "activity_lines": {"activity_5": 145.057403, "activity_10": 144.37468, "activity_20": 146.905299, "activity_30": 148.177742}, "trend_signal": 0, "fair_value": 134.903054, "relative_strength": -10.233115, "rate_of_change": 0.0531544935780221, "market_dynamics": -0.852261, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.054279, "high": 147.131047, "low": 133.915279, "close": 135.199676, "volume": 5843525}, "trend_line": 148.135668, "activity_lines": {"activity_5": 142.038422, "activity_10": 142.673351, "activity_20": 145.612179, "activity_30": 147.321416}, "trend_signal": 0, "fair_value": 134.789413, "relative_strength": -14.777748, "rate_of_change": -0.2270187948117915, "market_dynamics": -0.810557, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.199676, "high": 138.048526, "low": 134.697506, "close": 135.663218, "volume": 4027261}, "trend_line": 148.028661, "activity_lines": {"activity_5": 139.582524, "activity_10": 141.253064, "activity_20": 144.455562, "activity_30": 146.516742}, "trend_signal": 0, "fair_value": 134.633697, "relative_strength": -16.200621, "rate_of_change": -0.07223581021689528, "market_dynamics": -1.006959, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.692189, "high": 136.764129, "low": 132.611568, "close": 136.068817, "volume": 5080899}, "trend_line": 147.81473, "activity_lines": {"activity_5": 137.806455, "activity_10": 140.162465, "activity_20": 143.418524, "activity_30": 145.745139}, "trend_signal": 0, "fair_value": 134.501985, "relative_strength": -16.466592, "rate_of_change": -0.14451998589651655, "market_dynamics": -1.159237, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.744815, "high": 139.699894, "low": 135.199676, "close": 138.125783, "volume": 3841644}, "trend_line": 147.735943, "activity_lines": {"activity_5": 137.249561, "activity_10": 139.57694, "activity_20": 142.677279, "activity_30": 145.120046}, "trend_signal": 0, "fair_value": 134.438005, "relative_strength": -15.141432, "rate_of_change": -0.053301183177079506, "market_dynamics": -1.304528, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.469099, "high": 140.955319, "low": 136.522701, "close": 140.82012, "volume": 3805417}, "trend_line": 147.615387, "activity_lines": {"activity_5": 138.089086, "activity_10": 139.57428, "activity_20": 142.224943, "activity_30": 144.673864}, "trend_signal": 0, "fair_value": 134.444042, "relative_strength": -13.104244, "rate_of_change": -0.08160234913178403, "market_dynamics": -1.23905, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.864065, "high": 141.38989, "low": 136.967025, "close": 140.414521, "volume": 2571735}, "trend_line": 147.306184, "activity_lines": {"activity_5": 139.168752, "activity_10": 139.519453, "activity_20": 141.758955, "activity_30": 144.209292}, "trend_signal": 0, "fair_value": 134.401176, "relative_strength": -13.246001, "rate_of_change": -0.20946529104042289, "market_dynamics": -1.137031, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.927324, "high": 140.800805, "low": 136.165388, "close": 137.324242, "volume": 3776899}, "trend_line": 146.929628, "activity_lines": {"activity_5": 138.870669, "activity_10": 138.919369, "activity_20": 141.04502, "activity_30": 143.565295}, "trend_signal": 0, "fair_value": 134.375357, "relative_strength": -16.022362, "rate_of_change": -0.2556281004468853, "market_dynamics": -1.058143, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.324242, "high": 137.681556, "low": 134.243621, "close": 136.030188, "volume": 3892576}, "trend_line": 146.394132, "activity_lines": {"activity_5": 138.0305, "activity_10": 138.202338, "activity_20": 140.27939, "activity_30": 142.862106}, "trend_signal": 0, "fair_value": 134.383722, "relative_strength": -17.423735, "rate_of_change": -0.3644574666724092, "market_dynamics": -0.918304, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.484561, "high": 137.005557, "low": 133.50968, "close": 134.78442, "volume": 3760751}, "trend_line": 145.582031, "activity_lines": {"activity_5": 136.777649, "activity_10": 137.405011, "activity_20": 139.511017, "activity_30": 142.113092}, "trend_signal": 0, "fair_value": 134.401027, "relative_strength": -17.591914, "rate_of_change": -0.5547360327256919, "market_dynamics": -0.94997, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.94425, "high": 135.083791, "low": 131.404428, "close": 132.012827, "volume": 4884351}, "trend_line": 144.733079, "activity_lines": {"activity_5": 134.823692, "activity_10": 136.300412, "activity_20": 138.578896, "activity_30": 141.237659}, "trend_signal": 0, "fair_value": 134.454239, "relative_strength": -19.82692, "rate_of_change": -0.5831433963165392, "market_dynamics": -0.889644, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.514997, "high": 132.968881, "low": 128.710092, "close": 129.936546, "volume": 3387509}, "trend_line": 143.911159, "activity_lines": {"activity_5": 132.764794, "activity_10": 135.080806, "activity_20": 137.563264, "activity_30": 140.283044}, "trend_signal": 0, "fair_value": 134.503347, "relative_strength": -18.816204, "rate_of_change": -0.5678867648493857, "market_dynamics": -1.024473, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.897917, "high": 130.699458, "low": 128.126293, "close": 129.620791, "volume": 4043058}, "trend_line": 143.143084, "activity_lines": {"activity_5": 131.299177, "activity_10": 133.899483, "activity_20": 136.594155, "activity_30": 139.361085}, "trend_signal": 0, "fair_value": 134.510838, "relative_strength": -20.049911, "rate_of_change": -0.5337146926875977, "market_dynamics": -1.121119, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.81615, "high": 132.277675, "low": 129.103089, "close": 130.880857, "volume": 4156802}, "trend_line": 142.270915, "activity_lines": {"activity_5": 130.767144, "activity_10": 133.057125, "activity_20": 135.840859, "activity_30": 138.569974}, "trend_signal": 0, "fair_value": 134.487419, "relative_strength": -20.442662, "rate_of_change": -0.6092987349636713, "market_dynamics": -1.181971, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.802714, "high": 130.880857, "low": 123.125099, "close": 125.254514, "volume": 8319070}, "trend_line": 141.615728, "activity_lines": {"activity_5": 128.702953, "activity_10": 131.286122, "activity_20": 134.610756, "activity_30": 137.472141}, "trend_signal": 0, "fair_value": 134.443848, "relative_strength": -24.013875, "rate_of_change": -0.4605206904025409, "market_dynamics": -1.252622, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.427906, "high": 126.973674, "low": 122.832061, "close": 126.641564, "volume": 6554041}, "trend_line": 140.968279, "activity_lines": {"activity_5": 127.736438, "activity_10": 130.001333, "activity_20": 133.598397, "activity_30": 136.506066}, "trend_signal": 0, "fair_value": 134.373044, "relative_strength": -21.505435, "rate_of_change": -0.45718721299091486, "market_dynamics": -1.06029, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.407133, "high": 129.064017, "low": 125.420569, "close": 127.90163, "volume": 4859104}, "trend_line": 140.226631, "activity_lines": {"activity_5": 127.54803, "activity_10": 129.203439, "activity_20": 132.779214, "activity_30": 135.663057}, "trend_signal": 0, "fair_value": 134.318964, "relative_strength": -20.41993, "rate_of_change": -0.5261098491526579, "market_dynamics": -0.96381, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.38026, "high": 131.017609, "low": 126.631796, "close": 130.509675, "volume": 5169621}, "trend_line": 139.498633, "activity_lines": {"activity_5": 128.364631, "activity_10": 129.107242, "activity_20": 132.272351, "activity_30": 135.036156}, "trend_signal": 0, "fair_value": 134.266458, "relative_strength": -16.817844, "rate_of_change": -0.5191581619043427, "market_dynamics": -0.772017, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.392459, "high": 133.54751, "low": 129.249609, "close": 132.736769, "volume": 3018331}, "trend_line": 138.577541, "activity_lines": {"activity_5": 129.864338, "activity_10": 129.539873, "activity_20": 132.041036, "activity_30": 134.599907}, "trend_signal": 0, "fair_value": 134.21281, "relative_strength": -17.988951, "rate_of_change": -0.6602874739281608, "market_dynamics": -0.565903, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.965101, "high": 133.772173, "low": 128.331421, "close": 128.614691, "volume": 4225802}, "trend_line": 137.670395, "activity_lines": {"activity_5": 129.866292, "activity_10": 129.282915, "activity_20": 131.471117, "activity_30": 133.957142}, "trend_signal": 0, "fair_value": 134.147166, "relative_strength": -20.411634, "rate_of_change": -0.654612568136119, "market_dynamics": -0.548576, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.116525, "high": 130.612239, "low": 126.875995, "close": 129.044481, "volume": 5080588}, "trend_line": 136.771841, "activity_lines": {"activity_5": 129.787497, "activity_10": 129.216277, "activity_20": 131.023015, "activity_30": 133.400632}, "trend_signal": 0, "fair_value": 134.106524, "relative_strength": -19.306617, "rate_of_change": -0.6526849872116793, "market_dynamics": -0.371832, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.71847, "high": 134.416858, "low": 128.565852, "close": 131.115288, "volume": 7276382}, "trend_line": 136.274963, "activity_lines": {"activity_5": 130.238777, "activity_10": 129.58012, "activity_20": 130.855017, "activity_30": 133.035693}, "trend_signal": 0, "fair_value": 134.086039, "relative_strength": -17.751734, "rate_of_change": -0.3632896920645976, "market_dynamics": -0.065256, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.451067, "high": 134.778272, "low": 130.011509, "close": 134.602449, "volume": 3375890}, "trend_line": 135.770376, "activity_lines": {"activity_5": 131.638199, "activity_10": 130.556561, "activity_20": 131.038579, "activity_30": 132.927789}, "trend_signal": 0, "fair_value": 134.084384, "relative_strength": -16.410005, "rate_of_change": -0.37027124344184553, "market_dynamics": 0.193147, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.188526, "high": 136.966295, "low": 134.35825, "close": 135.901587, "volume": 3441609}, "trend_line": 135.524488, "activity_lines": {"activity_5": 133.197817, "activity_10": 131.678633, "activity_20": 131.35092, "activity_30": 132.936254}, "trend_signal": 0, "fair_value": 134.083788, "relative_strength": -14.372261, "rate_of_change": -0.1811057811315245, "market_dynamics": 0.574321, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.403421, "high": 136.321609, "low": 131.076216, "close": 132.746537, "volume": 6544613}, "trend_line": 135.174706, "activity_lines": {"activity_5": 133.494762, "activity_10": 132.135773, "activity_20": 131.363576, "activity_30": 132.757031}, "trend_signal": 0, "fair_value": 134.046475, "relative_strength": -17.326186, "rate_of_change": -0.25809505364078905, "market_dynamics": 0.903744, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.02004, "high": 135.461141, "low": 129.122625, "close": 135.421628, "volume": 3966443}, "trend_line": 134.955197, "activity_lines": {"activity_5": 134.407949, "activity_10": 132.943075, "activity_20": 131.656618, "activity_30": 132.772962}, "trend_signal": 0, "fair_value": 134.051029, "relative_strength": -15.045388, "rate_of_change": -0.16238910850672608, "market_dynamics": 0.928959, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.752195, "high": 135.461141, "low": 131.86544, "close": 134.137449, "volume": 3486510}, "trend_line": 134.715505, "activity_lines": {"activity_5": 134.467933, "activity_10": 133.357253, "activity_20": 131.853065, "activity_30": 132.720204}, "trend_signal": 0, "fair_value": 133.994636, "relative_strength": -15.277433, "rate_of_change": -0.17760857331043792, "market_dynamics": 0.922503, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.82893, "high": 134.82893, "low": 130.18119, "close": 132.665582, "volume": 3862483}, "trend_line": 134.343269, "activity_lines": {"activity_5": 133.835817, "activity_10": 133.390439, "activity_20": 131.939224, "activity_30": 132.587951}, "trend_signal": 0, "fair_value": 133.883815, "relative_strength": -16.180383, "rate_of_change": -0.2763126634903793, "market_dynamics": 0.840937, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.556921, "high": 134.789417, "low": 128.022781, "close": 130.521991, "volume": 7493205}, "trend_line": 133.891615, "activity_lines": {"activity_5": 132.618295, "activity_10": 132.994684, "activity_20": 131.843416, "activity_30": 132.341417}, "trend_signal": 0, "fair_value": 133.768586, "relative_strength": -16.932915, "rate_of_change": -0.33619399271875, "market_dynamics": 0.809353, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.442965, "high": 136.162501, "low": 129.77124, "close": 133.90037, "volume": 5058880}, "trend_line": 133.501614, "activity_lines": {"activity_5": 132.885539, "activity_10": 133.253448, "activity_20": 132.095588, "activity_30": 132.341982}, "trend_signal": 0, "fair_value": 133.691843, "relative_strength": -13.3062, "rate_of_change": -0.29128112316817767, "market_dynamics": 0.825766, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.344893, "high": 135.382115, "low": 131.312255, "close": 131.845683, "volume": 3204031}, "trend_line": 133.014796, "activity_lines": {"activity_5": 132.390965, "activity_10": 133.042529, "activity_20": 132.156286, "activity_30": 132.235147}, "trend_signal": 0, "fair_value": 133.626481, "relative_strength": -15.117308, "rate_of_change": -0.364653269285568, "market_dynamics": 0.718311, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.309963, "high": 134.611608, "low": 130.393573, "close": 132.230937, "volume": 5228868}, "trend_line": 132.915839, "activity_lines": {"activity_5": 132.263206, "activity_10": 132.850725, "activity_20": 132.25447, "activity_30": 132.184576}, "trend_signal": 0, "fair_value": 133.588307, "relative_strength": -13.867298, "rate_of_change": -0.07439548304083737, "market_dynamics": 0.712634, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.181545, "high": 133.347185, "low": 129.795936, "close": 131.173959, "volume": 3926525}, "trend_line": 132.766197, "activity_lines": {"activity_5": 131.910222, "activity_10": 132.44646, "activity_20": 132.241064, "activity_30": 132.072196}, "trend_signal": 0, "fair_value": 133.601238, "relative_strength": -12.211032, "rate_of_change": -0.1125840239401416, "market_dynamics": 0.459279, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.018198, "high": 130.976393, "low": 124.614767, "close": 124.782698, "volume": 4344533}, "trend_line": 132.389993, "activity_lines": {"activity_5": 129.526258, "activity_10": 130.942482, "activity_20": 131.61157, "activity_30": 131.557132}, "trend_signal": 0, "fair_value": 133.58842, "relative_strength": -14.554428, "rate_of_change": -0.2833582707803262, "market_dynamics": 0.061008, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.997729, "high": 126.728723, "low": 119.744765, "close": 120.307828, "volume": 5445100}, "trend_line": 131.796061, "activity_lines": {"activity_5": 126.033291, "activity_10": 128.827054, "activity_20": 130.584937, "activity_30": 130.777637}, "trend_signal": 0, "fair_value": 133.557826, "relative_strength": -15.459125, "rate_of_change": -0.4486230315005721, "market_dynamics": -0.237026, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.878478, "high": 122.935456, "low": 118.835961, "close": 119.102675, "volume": 4816095}, "trend_line": 131.072146, "activity_lines": {"activity_5": 123.044776, "activity_10": 126.718665, "activity_20": 129.467083, "activity_30": 129.958709}, "trend_signal": 0, "fair_value": 133.476435, "relative_strength": -13.652817, "rate_of_change": -0.5492690710991774, "market_dynamics": -0.647228, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.962087, "high": 123.468884, "low": 119.418781, "close": 123.360223, "volume": 4207936}, "trend_line": 130.503669, "activity_lines": {"activity_5": 122.324977, "activity_10": 125.681085, "activity_20": 128.79061, "activity_30": 129.461166}, "trend_signal": 0, "fair_value": 133.426699, "relative_strength": -12.744119, "rate_of_change": -0.43371304838481967, "market_dynamics": -0.889011, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.212048, "high": 125.765589, "low": 122.253853, "close": 124.851846, "volume": 4052391}, "trend_line": 130.087923, "activity_lines": {"activity_5": 122.693767, "activity_10": 125.110658, "activity_20": 128.277821, "activity_30": 129.096532}, "trend_signal": 0, "fair_value": 133.396612, "relative_strength": -14.047608, "rate_of_change": -0.31857035375765014, "market_dynamics": -0.943644, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.466592, "high": 128.38, "low": 121.91, "close": 127.94, "volume": 5995705}, "trend_line": 129.81825, "activity_lines": {"activity_5": 124.513415, "activity_10": 125.243781, "activity_20": 128.086085, "activity_30": 128.957957}, "trend_signal": 0, "fair_value": 133.368985, "relative_strength": -14.897412, "rate_of_change": -0.20730056547984335, "market_dynamics": -0.724463, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.44, "high": 129.59, "low": 124.0, "close": 125.66, "volume": 3108570}, "trend_line": 129.514103, "activity_lines": {"activity_5": 125.362577, "activity_10": 125.009304, "activity_20": 127.700047, "activity_30": 128.689682}, "trend_signal": 0, "fair_value": 133.306019, "relative_strength": -16.067167, "rate_of_change": -0.23428678171212472, "market_dynamics": -0.641657, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.49, "high": 131.36, "low": 125.2, "close": 128.56, "volume": 6049154}, "trend_line": 129.399008, "activity_lines": {"activity_5": 126.821594, "activity_10": 125.451925, "activity_20": 127.60427, "activity_30": 128.628127}, "trend_signal": 0, "fair_value": 133.269606, "relative_strength": -14.080228, "rate_of_change": -0.08886676997639138, "market_dynamics": -0.349946, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.74, "high": 132.67, "low": 127.74, "close": 129.31, "volume": 4928019}, "trend_line": 129.378123, "activity_lines": {"activity_5": 127.900123, "activity_10": 126.09065, "activity_20": 127.582228, "activity_30": 128.622385}, "trend_signal": 0, "fair_value": 133.232352, "relative_strength": -14.746116, "rate_of_change": -0.01614000008409735, "market_dynamics": -0.099236, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.05, "high": 131.0, "low": 125.15, "close": 125.71, "volume": 3988171}, "trend_line": 129.247764, "activity_lines": {"activity_5": 127.382, "activity_10": 126.127936, "activity_20": 127.225926, "activity_30": 128.385732}, "trend_signal": 0, "fair_value": 133.201442, "relative_strength": -16.548192, "rate_of_change": -0.10075814749607906, "market_dynamics": -0.150031, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.17, "high": 131.87, "low": 125.94, "close": 131.14, "volume": 3686933}, "trend_line": 129.256402, "activity_lines": {"activity_5": 128.616667, "activity_10": 127.251841, "activity_20": 127.429112, "activity_30": 128.507811}, "trend_signal": 0, "fair_value": 133.217876, "relative_strength": -13.049369, "rate_of_change": 0.006683287766602307, "market_dynamics": 0.116879, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.8, "high": 131.79, "low": 128.06, "close": 129.07, "volume": 3725499}, "trend_line": 129.383585, "activity_lines": {"activity_5": 128.948, "activity_10": 127.883794, "activity_20": 127.457829, "activity_30": 128.495786}, "trend_signal": 0, "fair_value": 133.1945, "relative_strength": -14.949879, "rate_of_change": 0.0983958999570499, "market_dynamics": 0.138699, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.94, "high": 138.66, "low": 127.6, "close": 137.54, "volume": 5752430}, "trend_line": 129.746866, "activity_lines": {"activity_5": 131.875333, "activity_10": 129.896435, "activity_20": 128.31072, "activity_30": 129.022006}, "trend_signal": 0, "fair_value": 133.205034, "relative_strength": -6.546145, "rate_of_change": 0.28077827647147097, "market_dynamics": 0.491296, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.6, "high": 140.752, "low": 136.11, "close": 138.93, "volume": 5324415}, "trend_line": 130.114478, "activity_lines": {"activity_5": 134.667333, "activity_10": 131.826579, "activity_20": 129.285905, "activity_30": 129.614466}, "trend_signal": 0, "fair_value": 133.218719, "relative_strength": -5.632498, "rate_of_change": 0.28333015766252095, "market_dynamics": 0.912959, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.84, "high": 140.5797, "low": 131.84, "close": 132.5, "volume": 4837052}, "trend_line": 130.180822, "activity_lines": {"activity_5": 134.674667, "activity_10": 132.304545, "activity_20": 129.625887, "activity_30": 129.768371}, "trend_signal": 0, "fair_value": 133.245677, "relative_strength": -10.272395, "rate_of_change": 0.05098894528863657, "market_dynamics": 1.077007, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.01, "high": 140.97, "low": 130.94, "close": 140.72, "volume": 5131884}, "trend_line": 130.44693, "activity_lines": {"activity_5": 136.969333, "activity_10": 134.138, "activity_20": 130.749514, "activity_30": 130.448318}, "trend_signal": 1, "fair_value": 133.290205, "relative_strength": -2.01071, "rate_of_change": 0.20441413405732117, "market_dynamics": 1.37183, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.99, "high": 142.26, "low": 138.21, "close": 142.19, "volume": 4098100}, "trend_line": 130.89944, "activity_lines": {"activity_5": 139.115333, "activity_10": 136.006364, "activity_20": 131.96458, "activity_30": 131.205935}, "trend_signal": 1, "fair_value": 133.336758, "relative_strength": -2.690752, "rate_of_change": 0.3468920272788248, "market_dynamics": 1.290548, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 141.96, "high": 144.41, "low": 134.78, "close": 135.25, "volume": 4915610}, "trend_line": 131.106291, "activity_lines": {"activity_5": 138.073333, "activity_10": 136.312364, "activity_20": 132.479219, "activity_30": 131.486616}, "trend_signal": 1, "fair_value": 133.313899, "relative_strength": -8.197339, "rate_of_change": 0.15802283034977105, "market_dynamics": 1.140023, "expectation": {"probability": 52.1389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de899487-9887-49dc-9461-53dcb994e6c0/", "share_image": "https://sharemaestro.com/terminal/de899487-9887-49dc-9461-53dcb994e6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}