{"ticker": {"uuid": "de899487-9887-49dc-9461-53dcb994e6c0", "symbol": "MAA", "name": "Mid-America Apartment Communities Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAA rose 3.44%, moving from 124.78 to 129.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.95 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.07"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.8, "high": 131.79, "low": 128.06, "close": 129.07, "volume": 3725499}, "trend_line": 129.383583, "activity_lines": {"activity_5": 128.948, "activity_10": 127.883791, "activity_20": 127.457826, "activity_30": 128.495782}, "trend_signal": 0, "fair_value": 133.194497, "relative_strength": -14.949875, "rate_of_change": 0.09839590147951965, "market_dynamics": 0.138698, "expectation": {"probability": 55.7326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.49642, "high": 137.015445, "low": 131.492192, "close": 135.8967, "volume": 2401889}, "trend_line": 135.820533, "activity_lines": {"activity_5": 132.81764, "activity_10": 132.846789, "activity_20": 133.021951, "activity_30": 134.395577}, "trend_signal": 0, "fair_value": 137.060811, "relative_strength": -9.803853, "rate_of_change": -0.043916624295399484, "market_dynamics": -0.321276, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.63241, "high": 137.834664, "low": 133.262785, "close": 136.7952, "volume": 3192946}, "trend_line": 135.835767, "activity_lines": {"activity_5": 134.226493, "activity_10": 133.618995, "activity_20": 133.165367, "activity_30": 134.458458}, "trend_signal": 0, "fair_value": 137.34816, "relative_strength": -11.170212, "rate_of_change": 0.011216271695821145, "market_dynamics": 0.153624, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.442839, "high": 136.486884, "low": 127.959757, "close": 128.2945, "volume": 2473542}, "trend_line": 135.488897, "activity_lines": {"activity_5": 132.6902, "activity_10": 132.742416, "activity_20": 132.528429, "activity_30": 133.971925}, "trend_signal": 0, "fair_value": 137.603689, "relative_strength": -15.097312, "rate_of_change": -0.25535984200685197, "market_dynamics": 0.324582, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.215212, "high": 135.56193, "low": 128.162358, "close": 133.7737, "volume": 3283331}, "trend_line": 135.24449, "activity_lines": {"activity_5": 133.129473, "activity_10": 132.8848, "activity_20": 132.516457, "activity_30": 133.861267}, "trend_signal": 0, "fair_value": 137.857019, "relative_strength": -13.033225, "rate_of_change": -0.18038895098540464, "market_dynamics": 0.551741, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.245178, "high": 136.707121, "low": 131.227913, "close": 134.9277, "volume": 1753859}, "trend_line": 135.113573, "activity_lines": {"activity_5": 133.606927, "activity_10": 133.209293, "activity_20": 132.684505, "activity_30": 133.840829}, "trend_signal": 0, "fair_value": 138.137949, "relative_strength": -11.002481, "rate_of_change": -0.09680024672355289, "market_dynamics": 0.524867, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.251829, "high": 140.842511, "low": 134.85186, "close": 138.816, "volume": 3503449}, "trend_line": 135.22795, "activity_lines": {"activity_5": 135.233073, "activity_10": 134.25084, "activity_20": 133.274984, "activity_30": 134.079695}, "trend_signal": 0, "fair_value": 138.44216, "relative_strength": -10.287362, "rate_of_change": 0.08465248713390948, "market_dynamics": 0.587462, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.478285, "high": 138.478285, "low": 134.443039, "close": 137.5628, "volume": 2761839}, "trend_line": 135.336347, "activity_lines": {"activity_5": 136.246867, "activity_10": 134.981344, "activity_20": 133.761474, "activity_30": 134.230331}, "trend_signal": 0, "fair_value": 138.746896, "relative_strength": -11.285044, "rate_of_change": 0.08015872458319195, "market_dynamics": 0.824972, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.829435, "high": 138.904909, "low": 131.341044, "close": 132.2032, "volume": 3065379}, "trend_line": 135.247767, "activity_lines": {"activity_5": 135.422953, "activity_10": 134.692987, "activity_20": 133.740493, "activity_30": 134.028192}, "trend_signal": 0, "fair_value": 138.976199, "relative_strength": -15.145384, "rate_of_change": -0.06545174446002966, "market_dynamics": 0.720492, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.363226, "high": 134.025321, "low": 126.790318, "close": 129.0657, "volume": 3081994}, "trend_line": 135.016803, "activity_lines": {"activity_5": 133.292627, "activity_10": 133.803791, "activity_20": 133.406197, "activity_30": 133.629349}, "trend_signal": 0, "fair_value": 139.199394, "relative_strength": -14.866547, "rate_of_change": -0.17077102648208614, "market_dynamics": 0.632288, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.545655, "high": 131.003321, "low": 127.661355, "close": 128.2302, "volume": 2182448}, "trend_line": 134.67223, "activity_lines": {"activity_5": 131.197667, "activity_10": 132.753789, "activity_20": 132.981455, "activity_30": 133.191504}, "trend_signal": 0, "fair_value": 139.425686, "relative_strength": -14.748377, "rate_of_change": -0.2552074944331165, "market_dynamics": 0.158812, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.230122, "high": 128.958955, "low": 125.012592, "close": 127.7946, "volume": 3196256}, "trend_line": 134.441673, "activity_lines": {"activity_5": 129.404007, "activity_10": 131.706158, "activity_20": 132.500229, "activity_30": 132.747786}, "trend_signal": 0, "fair_value": 139.64929, "relative_strength": -12.838097, "rate_of_change": -0.1711986205322393, "market_dynamics": -0.158895, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.510198, "high": 129.847796, "low": 125.643675, "close": 128.639, "volume": 1939151}, "trend_line": 133.96515, "activity_lines": {"activity_5": 128.626573, "activity_10": 130.959365, "activity_20": 132.118494, "activity_30": 132.37342}, "trend_signal": 0, "fair_value": 139.866274, "relative_strength": -12.55839, "rate_of_change": -0.35444590160672457, "market_dynamics": -0.430746, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.136797, "high": 130.773117, "low": 127.412485, "close": 128.2302, "volume": 2486361}, "trend_line": 133.241037, "activity_lines": {"activity_5": 128.307793, "activity_10": 130.28654, "activity_20": 131.709636, "activity_30": 132.003423}, "trend_signal": 0, "fair_value": 140.074466, "relative_strength": -14.619395, "rate_of_change": -0.5405234122456389, "market_dynamics": -0.564864, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.990207, "high": 128.42573, "low": 122.12399, "close": 122.5684, "volume": 2376404}, "trend_line": 132.376723, "activity_lines": {"activity_5": 126.366613, "activity_10": 128.585465, "activity_20": 130.767822, "activity_30": 131.314866}, "trend_signal": 0, "fair_value": 140.259019, "relative_strength": -16.905909, "rate_of_change": -0.6486845340298629, "market_dynamics": -0.705606, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.6573, "high": 123.519456, "low": 120.435247, "close": 122.6573, "volume": 3209038}, "trend_line": 131.602893, "activity_lines": {"activity_5": 124.88822, "activity_10": 127.104287, "activity_20": 129.880576, "activity_30": 130.687806}, "trend_signal": 0, "fair_value": 140.449225, "relative_strength": -16.275493, "rate_of_change": -0.584566517785762, "market_dynamics": -0.847042, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.666099, "high": 122.701652, "low": 115.653306, "close": 115.7333, "volume": 2557092}, "trend_line": 130.72593, "activity_lines": {"activity_5": 121.473353, "activity_10": 124.587298, "activity_20": 128.394974, "activity_30": 129.663962}, "trend_signal": 0, "fair_value": 140.592712, "relative_strength": -18.133756, "rate_of_change": -0.6663706093451831, "market_dynamics": -0.988589, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.306726, "high": 117.191027, "low": 113.706849, "close": 114.3468, "volume": 4203719}, "trend_line": 129.931287, "activity_lines": {"activity_5": 118.400407, "activity_10": 122.237904, "activity_20": 126.865455, "activity_30": 128.607243}, "trend_signal": 0, "fair_value": 140.68411, "relative_strength": -18.039042, "rate_of_change": -0.6078694563504025, "market_dynamics": -1.035755, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.840142, "high": 116.644371, "low": 111.626979, "close": 115.8311, "volume": 3148179}, "trend_line": 129.487097, "activity_lines": {"activity_5": 116.77504, "activity_10": 120.580491, "activity_20": 125.576225, "activity_30": 127.697554}, "trend_signal": 0, "fair_value": 140.785281, "relative_strength": -16.997873, "rate_of_change": -0.34186531223999334, "market_dynamics": -1.02333, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.972379, "high": 120.996617, "low": 116.657986, "close": 118.0503, "volume": 3287672}, "trend_line": 129.196033, "activity_lines": {"activity_5": 116.716013, "activity_10": 119.624244, "activity_20": 124.568352, "activity_30": 126.959696}, "trend_signal": 0, "fair_value": 140.917519, "relative_strength": -15.422611, "rate_of_change": -0.2247822422028704, "market_dynamics": -1.037769, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.553397, "high": 120.53857, "low": 115.499287, "close": 115.5442, "volume": 3408509}, "trend_line": 128.878153, "activity_lines": {"activity_5": 116.122827, "activity_10": 118.412622, "activity_20": 123.371927, "activity_30": 126.078933}, "trend_signal": 0, "fair_value": 141.037508, "relative_strength": -14.815385, "rate_of_change": -0.24604470634172057, "market_dynamics": -0.969793, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.636888, "high": 116.631041, "low": 105.348802, "close": 105.6093, "volume": 5507931}, "trend_line": 128.00514, "activity_lines": {"activity_5": 112.692213, "activity_10": 115.625309, "activity_20": 121.311094, "activity_30": 124.577716}, "trend_signal": 0, "fair_value": 141.104687, "relative_strength": -19.695696, "rate_of_change": -0.6773940964222122, "market_dynamics": -1.015644, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.615351, "high": 113.657767, "low": 103.803774, "close": 111.6187, "volume": 5145777}, "trend_line": 127.355127, "activity_lines": {"activity_5": 111.939667, "activity_10": 114.333984, "activity_20": 119.96681, "activity_30": 123.520527}, "trend_signal": 0, "fair_value": 141.178808, "relative_strength": -19.331305, "rate_of_change": -0.5078022648153155, "market_dynamics": -0.915383, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.801309, "high": 111.353743, "low": 106.61089, "close": 110.2354, "volume": 4783580}, "trend_line": 126.71146, "activity_lines": {"activity_5": 110.907893, "activity_10": 113.100609, "activity_20": 118.610672, "activity_30": 122.416028}, "trend_signal": 0, "fair_value": 141.19345, "relative_strength": -20.919835, "rate_of_change": -0.5054111406131248, "market_dynamics": -0.854295, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.265319, "high": 113.603953, "low": 106.642376, "close": 109.0677, "volume": 6035725}, "trend_line": 125.938727, "activity_lines": {"activity_5": 109.859933, "activity_10": 111.982104, "activity_20": 117.22932, "activity_30": 121.277721}, "trend_signal": 0, "fair_value": 141.232866, "relative_strength": -23.020056, "rate_of_change": -0.609836710902078, "market_dynamics": -0.765579, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.067665, "high": 110.666582, "low": 108.079571, "close": 110.1905, "volume": 3017404}, "trend_line": 125.095653, "activity_lines": {"activity_5": 109.78508, "activity_10": 111.313211, "activity_20": 116.07255, "activity_30": 120.261706}, "trend_signal": 0, "fair_value": 141.290878, "relative_strength": -22.48475, "rate_of_change": -0.6694318896839424, "market_dynamics": -0.790008, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.939021, "high": 115.014235, "low": 109.157528, "close": 113.8914, "volume": 4634327}, "trend_line": 124.417347, "activity_lines": {"activity_5": 111.300773, "activity_10": 111.543878, "activity_20": 115.386041, "activity_30": 119.538851}, "trend_signal": 0, "fair_value": 141.366705, "relative_strength": -20.031131, "rate_of_change": -0.542229872687896, "market_dynamics": -0.644241, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.002104, "high": 115.714873, "low": 111.888251, "close": 114.1968, "volume": 3971133}, "trend_line": 123.719857, "activity_lines": {"activity_5": 112.366127, "activity_10": 111.863562, "activity_20": 114.847308, "activity_30": 118.879461}, "trend_signal": 0, "fair_value": 141.462633, "relative_strength": -19.456429, "rate_of_change": -0.5606051059744923, "market_dynamics": -0.463153, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.594961, "high": 125.658699, "low": 112.382299, "close": 120.835, "volume": 6753064}, "trend_line": 123.396623, "activity_lines": {"activity_5": 115.47234, "activity_10": 113.392918, "activity_20": 115.05205, "activity_30": 118.693342}, "trend_signal": 0, "fair_value": 141.58867, "relative_strength": -16.243567, "rate_of_change": -0.26126283026660735, "market_dynamics": 0.010591, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.463762, "high": 122.541684, "low": 117.628159, "close": 119.5774, "volume": 5159288}, "trend_line": 123.096657, "activity_lines": {"activity_5": 117.452713, "activity_10": 114.60264, "activity_20": 115.191155, "activity_30": 118.44694}, "trend_signal": 0, "fair_value": 141.703717, "relative_strength": -17.335071, "rate_of_change": -0.24309093126479803, "market_dynamics": 0.515816, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.757075, "high": 122.748307, "low": 119.595386, "close": 120.7811, "volume": 2153388}, "trend_line": 122.698807, "activity_lines": {"activity_5": 119.133673, "activity_10": 116.003451, "activity_20": 115.490081, "activity_30": 118.297549}, "trend_signal": 0, "fair_value": 141.815553, "relative_strength": -16.246449, "rate_of_change": -0.3232013035089906, "market_dynamics": 0.702164, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.945668, "high": 122.33506, "low": 117.143073, "close": 118.3737, "volume": 2932925}, "trend_line": 122.114707, "activity_lines": {"activity_5": 119.306127, "activity_10": 116.871336, "activity_20": 115.595202, "activity_30": 118.01851}, "trend_signal": 0, "fair_value": 141.919381, "relative_strength": -16.072499, "rate_of_change": -0.4760437483308265, "market_dynamics": 0.830146, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.264258, "high": 123.72316, "low": 117.429843, "close": 121.7162, "volume": 4421575}, "trend_line": 121.612073, "activity_lines": {"activity_5": 120.293927, "activity_10": 118.114869, "activity_20": 116.063519, "activity_30": 117.9928}, "trend_signal": 0, "fair_value": 142.00391, "relative_strength": -14.757181, "rate_of_change": -0.4116080792790998, "market_dynamics": 0.73904, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.09758, "high": 123.768533, "low": 119.214279, "close": 122.815, "volume": 5853077}, "trend_line": 121.429423, "activity_lines": {"activity_5": 121.1467, "activity_10": 119.374593, "activity_20": 116.669448, "activity_30": 118.070408}, "trend_signal": 0, "fair_value": 142.084047, "relative_strength": -14.513839, "rate_of_change": -0.15019068049271336, "market_dynamics": 0.772997, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.205448, "high": 124.722019, "low": 117.870208, "close": 118.8192, "volume": 6816354}, "trend_line": 120.93094, "activity_lines": {"activity_5": 120.53554, "activity_10": 119.679087, "activity_20": 116.920612, "activity_30": 117.902007}, "trend_signal": 0, "fair_value": 142.146107, "relative_strength": -17.533332, "rate_of_change": -0.410512532864455, "market_dynamics": 0.874914, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.928255, "high": 119.627512, "low": 113.470414, "close": 116.2402, "volume": 6683339}, "trend_line": 120.308023, "activity_lines": {"activity_5": 119.11526, "activity_10": 119.337373, "activity_20": 116.94401, "activity_30": 117.599378}, "trend_signal": 0, "fair_value": 142.181253, "relative_strength": -19.755902, "rate_of_change": -0.5151014289643336, "market_dynamics": 1.000258, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.814421, "high": 115.150428, "low": 110.818665, "close": 113.0799, "volume": 5482726}, "trend_line": 119.450153, "activity_lines": {"activity_5": 116.944273, "activity_10": 118.311064, "activity_20": 116.696985, "activity_30": 117.133048}, "trend_signal": 0, "fair_value": 142.178116, "relative_strength": -22.270473, "rate_of_change": -0.7130613392259013, "market_dynamics": 0.8701, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.306943, "high": 118.16088, "low": 110.346451, "close": 117.3027, "volume": 4385552}, "trend_line": 118.774817, "activity_lines": {"activity_5": 116.533807, "activity_10": 118.067291, "activity_20": 116.864766, "activity_30": 116.994502}, "trend_signal": 0, "fair_value": 142.205053, "relative_strength": -18.398493, "rate_of_change": -0.5653705608899484, "market_dynamics": 0.721951, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.148278, "high": 117.774885, "low": 114.196868, "close": 114.7145, "volume": 2264934}, "trend_line": 118.19186, "activity_lines": {"activity_5": 115.55484, "activity_10": 117.296465, "activity_20": 116.771977, "activity_30": 116.732546}, "trend_signal": 0, "fair_value": 142.230365, "relative_strength": -20.779172, "rate_of_change": -0.490808586133198, "market_dynamics": 0.468525, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.378449, "high": 115.97675, "low": 111.908346, "close": 115.9041, "volume": 4398069}, "trend_line": 117.75314, "activity_lines": {"activity_5": 115.51244, "activity_10": 116.853213, "activity_20": 116.7978, "activity_30": 116.584949}, "trend_signal": 0, "fair_value": 142.267624, "relative_strength": -20.085197, "rate_of_change": -0.3711930753945352, "market_dynamics": 0.272004, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.568135, "high": 122.706006, "low": 113.497607, "close": 122.5153, "volume": 3832802}, "trend_line": 117.562643, "activity_lines": {"activity_5": 117.868113, "activity_10": 117.678784, "activity_20": 117.46348, "activity_30": 116.892185}, "trend_signal": 0, "fair_value": 142.305788, "relative_strength": -14.758416, "rate_of_change": -0.16177657767768033, "market_dynamics": 0.360208, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.60615, "high": 123.550602, "low": 116.667004, "close": 118.3652, "volume": 3791231}, "trend_line": 117.24833, "activity_lines": {"activity_5": 118.42208, "activity_10": 117.71826, "activity_20": 117.700718, "activity_30": 116.943963}, "trend_signal": 0, "fair_value": 142.318719, "relative_strength": -17.045421, "rate_of_change": -0.267357888508851, "market_dynamics": 0.28836, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.265262, "high": 121.616247, "low": 116.830423, "close": 118.8283, "volume": 3060576}, "trend_line": 116.921307, "activity_lines": {"activity_5": 118.77806, "activity_10": 117.842091, "activity_20": 117.921318, "activity_30": 117.045897}, "trend_signal": 1, "fair_value": 142.297358, "relative_strength": -18.01708, "rate_of_change": -0.278914846804212, "market_dynamics": 0.281369, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 119.091625, "high": 120.181376, "low": 116.903041, "close": 119.4912, "volume": 2297116}, "trend_line": 116.630007, "activity_lines": {"activity_5": 119.2533, "activity_10": 118.138956, "activity_20": 118.17072, "activity_30": 117.211696}, "trend_signal": 1, "fair_value": 142.290524, "relative_strength": -17.291283, "rate_of_change": -0.249141929280685, "market_dynamics": 0.225611, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.364066, "high": 119.53207, "low": 113.869905, "close": 115.4228, "volume": 3238206}, "trend_line": 116.39182, "activity_lines": {"activity_5": 118.05396, "activity_10": 117.756545, "activity_20": 117.98858, "activity_30": 117.133812}, "trend_signal": 1, "fair_value": 142.256504, "relative_strength": -18.81307, "rate_of_change": -0.20422445829057576, "market_dynamics": -0.054119, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.363738, "high": 125.280384, "low": 117.206463, "close": 117.6932, "volume": 4224477}, "trend_line": 116.22635, "activity_lines": {"activity_5": 117.643507, "activity_10": 117.848687, "activity_20": 117.992406, "activity_30": 117.217772}, "trend_signal": 1, "fair_value": 142.209532, "relative_strength": -15.464483, "rate_of_change": -0.14216634811621567, "market_dynamics": -0.101339, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.538177, "high": 118.905595, "low": 113.65152, "close": 115.8101, "volume": 3943299}, "trend_line": 116.22891, "activity_lines": {"activity_5": 116.926827, "activity_10": 117.572029, "activity_20": 117.781162, "activity_30": 117.190917}, "trend_signal": 1, "fair_value": 142.12836, "relative_strength": -13.622789, "rate_of_change": 0.002202598636197868, "market_dynamics": -0.180799, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.966335, "high": 119.204207, "low": 115.323354, "close": 118.7036, "volume": 3427275}, "trend_line": 116.374137, "activity_lines": {"activity_5": 117.344987, "activity_10": 117.771822, "activity_20": 117.836353, "activity_30": 117.350574}, "trend_signal": 1, "fair_value": 142.05438, "relative_strength": -13.148691, "rate_of_change": 0.12494911980161007, "market_dynamics": -0.183239, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.465977, "high": 123.585652, "low": 116.87568, "close": 122.1665, "volume": 5434048}, "trend_line": 116.585317, "activity_lines": {"activity_5": 118.92576, "activity_10": 118.575762, "activity_20": 118.199883, "activity_30": 117.724275}, "trend_signal": 1, "fair_value": 142.00419, "relative_strength": -10.561837, "rate_of_change": 0.18146643699707848, "market_dynamics": 0.218479, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.617795, "high": 126.942928, "low": 122.074639, "close": 124.4353, "volume": 3349724}, "trend_line": 116.79815, "activity_lines": {"activity_5": 121.084447, "activity_10": 119.65672, "activity_20": 118.773149, "activity_30": 118.230726}, "trend_signal": 1, "fair_value": 141.97003, "relative_strength": -9.96092, "rate_of_change": 0.182555578589715, "market_dynamics": 0.558036, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.830277, "high": 127.63184, "low": 124.288335, "close": 126.5204, "volume": 2337515}, "trend_line": 117.164023, "activity_lines": {"activity_5": 123.337333, "activity_10": 120.961675, "activity_20": 119.521863, "activity_30": 118.857968}, "trend_signal": 1, "fair_value": 141.947644, "relative_strength": -9.432966, "rate_of_change": 0.3132523931243718, "market_dynamics": 1.027622, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.520395, "high": 126.73166, "low": 121.835815, "close": 122.3502, "volume": 2261675}, "trend_line": 117.722053, "activity_lines": {"activity_5": 123.611673, "activity_10": 121.435591, "activity_20": 119.846085, "activity_30": 119.19256}, "trend_signal": 1, "fair_value": 141.879156, "relative_strength": -11.906113, "rate_of_change": 0.476281016741805, "market_dynamics": 1.249565, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.029865, "high": 123.388098, "low": 116.4439, "close": 122.8186, "volume": 3355793}, "trend_line": 118.095383, "activity_lines": {"activity_5": 123.60614, "activity_10": 121.922216, "activity_20": 120.19598, "activity_30": 119.521369}, "trend_signal": 1, "fair_value": 141.788039, "relative_strength": -10.686364, "rate_of_change": 0.31712834637703413, "market_dynamics": 1.263889, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.608542, "high": 126.05187, "low": 122.34095, "close": 125.5283, "volume": 2646200}, "trend_line": 118.605147, "activity_lines": {"activity_5": 124.229507, "activity_10": 122.828964, "activity_20": 120.798693, "activity_30": 120.000912}, "trend_signal": 1, "fair_value": 141.682346, "relative_strength": -9.277848, "rate_of_change": 0.4316544703530062, "market_dynamics": 1.23587, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.546741, "high": 128.596311, "low": 125.445701, "close": 127.9717, "volume": 3096216}, "trend_line": 119.23528, "activity_lines": {"activity_5": 125.44322, "activity_10": 124.0702, "activity_20": 121.62119, "activity_30": 120.605206}, "trend_signal": 1, "fair_value": 141.612004, "relative_strength": -8.470528, "rate_of_change": 0.5312863867535198, "market_dynamics": 1.213903, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.33789, "high": 129.964929, "low": 126.382603, "close": 129.4781, "volume": 2477059}, "trend_line": 119.8782, "activity_lines": {"activity_5": 126.923307, "activity_10": 125.357165, "activity_20": 122.543571, "activity_30": 121.266033}, "trend_signal": 1, "fair_value": 141.53906, "relative_strength": -7.554441, "rate_of_change": 0.5392028265459716, "market_dynamics": 1.374393, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.726108, "high": 132.12351, "low": 127.025586, "close": 130.9937, "volume": 2799201}, "trend_line": 120.448277, "activity_lines": {"activity_5": 128.711413, "activity_10": 126.705424, "activity_20": 123.547257, "activity_30": 121.983162}, "trend_signal": 1, "fair_value": 141.471585, "relative_strength": -5.963213, "rate_of_change": 0.4755468467160816, "market_dynamics": 1.467947, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.58031, "high": 130.837503, "low": 127.29192, "close": 127.494, "volume": 1742562}, "trend_line": 120.891517, "activity_lines": {"activity_5": 128.75672, "activity_10": 127.141307, "activity_20": 124.132334, "activity_30": 122.437725}, "trend_signal": 1, "fair_value": 141.329937, "relative_strength": -9.637464, "rate_of_change": 0.3679919804913347, "market_dynamics": 1.379053, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.714528, "high": 131.82961, "low": 126.309153, "close": 129.1842, "volume": 3504266}, "trend_line": 121.169823, "activity_lines": {"activity_5": 129.053733, "activity_10": 127.724675, "activity_20": 124.829852, "activity_30": 122.972737}, "trend_signal": 1, "fair_value": 141.172281, "relative_strength": -8.744227, "rate_of_change": 0.23021135552464003, "market_dynamics": 1.441256, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.492172, "high": 137.312196, "low": 129.371507, "close": 133.3813, "volume": 3307677}, "trend_line": 121.629953, "activity_lines": {"activity_5": 130.506053, "activity_10": 128.943556, "activity_20": 125.858191, "activity_30": 123.760574}, "trend_signal": 1, "fair_value": 141.026162, "relative_strength": -3.409907, "rate_of_change": 0.3797397640830148, "market_dynamics": 1.542941, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.492715, "high": 135.260922, "low": 128.916723, "close": 132.2675, "volume": 2899812}, "trend_line": 122.012833, "activity_lines": {"activity_5": 131.226467, "activity_10": 129.797275, "activity_20": 126.69723, "activity_30": 124.446867}, "trend_signal": 1, "fair_value": 140.843552, "relative_strength": -3.041942, "rate_of_change": 0.3147908804996415, "market_dynamics": 1.594905, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.527383, "high": 141.108527, "low": 129.57573, "close": 139.2475, "volume": 4049875}, "trend_line": 122.708627, "activity_lines": {"activity_5": 134.087587, "activity_10": 131.815591, "activity_20": 128.15459, "activity_30": 125.558781}, "trend_signal": 1, "fair_value": 140.716519, "relative_strength": 4.538859, "rate_of_change": 0.570262965699687, "market_dynamics": 1.917885, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.300755, "high": 143.118076, "low": 135.330537, "close": 142.0785, "volume": 4791092}, "trend_line": 123.38737, "activity_lines": {"activity_5": 137.34212, "activity_10": 134.041411, "activity_20": 129.782131, "activity_30": 126.808451}, "trend_signal": 1, "fair_value": 140.622362, "relative_strength": 6.853502, "rate_of_change": 0.5531338884592011, "market_dynamics": 2.062685, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.545029, "high": 143.637848, "low": 140.491275, "close": 141.865, "volume": 3213574}, "trend_line": 124.02237, "activity_lines": {"activity_5": 139.553187, "activity_10": 135.878233, "activity_20": 131.278623, "activity_30": 128.000556}, "trend_signal": 1, "fair_value": 140.516323, "relative_strength": 2.914206, "rate_of_change": 0.5146393832691231, "market_dynamics": 2.079587, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.264171, "high": 145.893406, "low": 140.676961, "close": 145.3829, "volume": 3509206}, "trend_line": 124.907827, "activity_lines": {"activity_5": 142.0915, "activity_10": 138.057642, "activity_20": 133.003611, "activity_30": 129.378654}, "trend_signal": 1, "fair_value": 140.438545, "relative_strength": 4.304469, "rate_of_change": 0.7139494270267552, "market_dynamics": 2.134745, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.137157, "high": 150.933466, "low": 145.030159, "close": 150.7107, "volume": 3154409}, "trend_line": 126.056843, "activity_lines": {"activity_5": 145.60564, "activity_10": 140.889175, "activity_20": 135.093341, "activity_30": 131.043356}, "trend_signal": 1, "fair_value": 140.357938, "relative_strength": 8.004057, "rate_of_change": 0.9198911129884625, "market_dynamics": 2.073344, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.330109, "high": 153.281762, "low": 146.654465, "close": 148.0746, "volume": 3451372}, "trend_line": 127.223333, "activity_lines": {"activity_5": 147.011533, "activity_10": 142.855369, "activity_20": 136.774789, "activity_30": 132.463856}, "trend_signal": 1, "fair_value": 140.29592, "relative_strength": 10.737093, "rate_of_change": 0.9253682483544317, "market_dynamics": 2.013735, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.418048, "high": 154.353842, "low": 147.587316, "close": 154.2471, "volume": 3031264}, "trend_line": 128.454813, "activity_lines": {"activity_5": 149.886453, "activity_10": 145.633275, "activity_20": 138.890452, "activity_30": 134.207325}, "trend_signal": 1, "fair_value": 140.284196, "relative_strength": 10.95332, "rate_of_change": 0.967967094526603, "market_dynamics": 1.990965, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.119578, "high": 155.37019, "low": 150.302258, "close": 150.7942, "volume": 5454275}, "trend_line": 129.65747, "activity_lines": {"activity_5": 150.799167, "activity_10": 147.29696, "activity_20": 140.508014, "activity_30": 135.648576}, "trend_signal": 1, "fair_value": 140.240733, "relative_strength": 7.009356, "rate_of_change": 0.9362490761634504, "market_dynamics": 1.959605, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.63888, "high": 152.613483, "low": 146.227516, "close": 146.441, "volume": 3971671}, "trend_line": 130.675367, "activity_lines": {"activity_5": 149.665533, "activity_10": 147.776245, "activity_20": 141.574662, "activity_30": 136.731384}, "trend_signal": 1, "fair_value": 140.169684, "relative_strength": 3.453867, "rate_of_change": 0.7850662210206669, "market_dynamics": 1.733063, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.338907, "high": 148.237061, "low": 141.632968, "close": 143.5172, "volume": 3140824}, "trend_line": 131.37543, "activity_lines": {"activity_5": 147.48676, "activity_10": 147.486482, "activity_20": 142.258065, "activity_30": 137.55989}, "trend_signal": 1, "fair_value": 140.069433, "relative_strength": 1.300805, "rate_of_change": 0.5357268290664148, "market_dynamics": 1.291769, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.68184, "high": 143.568264, "low": 140.686225, "close": 142.3941, "volume": 2254676}, "trend_line": 132.176393, "activity_lines": {"activity_5": 145.413187, "activity_10": 146.787978, "activity_20": 142.753568, "activity_30": 138.270772}, "trend_signal": 1, "fair_value": 139.922498, "relative_strength": -0.391608, "rate_of_change": 0.609674883652138, "market_dynamics": 0.735337, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.240492, "high": 145.245952, "low": 142.444024, "close": 144.8711, "volume": 2527547}, "trend_line": 133.044487, "activity_lines": {"activity_5": 144.54398, "activity_10": 146.482627, "activity_20": 143.389529, "activity_30": 139.089785}, "trend_signal": 1, "fair_value": 139.76859, "relative_strength": 0.709987, "rate_of_change": 0.6567693218864079, "market_dynamics": 0.158433, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.25528, "high": 147.982331, "low": 142.528229, "close": 143.6809, "volume": 2832409}, "trend_line": 133.85081, "activity_lines": {"activity_5": 143.903107, "activity_10": 145.910102, "activity_20": 143.807126, "activity_30": 139.776005}, "trend_signal": 1, "fair_value": 139.594233, "relative_strength": 0.938625, "rate_of_change": 0.6060551761156341, "market_dynamics": -0.251659, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.636766, "high": 145.80818, "low": 139.660602, "close": 139.7918, "volume": 4466308}, "trend_line": 134.66311, "activity_lines": {"activity_5": 142.440087, "activity_10": 144.597451, "activity_20": 143.767891, "activity_30": 140.159295}, "trend_signal": 1, "fair_value": 139.404923, "relative_strength": -0.297161, "rate_of_change": 0.6068696932054377, "market_dynamics": -0.443502, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.222886, "high": 150.325156, "low": 140.11043, "close": 149.135, "volume": 3356306}, "trend_line": 135.71117, "activity_lines": {"activity_5": 144.534747, "activity_10": 145.08522, "activity_20": 144.562199, "activity_30": 141.092965}, "trend_signal": 1, "fair_value": 139.261076, "relative_strength": 1.572959, "rate_of_change": 0.7782829313833766, "market_dynamics": -0.457635, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.619565, "high": 152.218147, "low": 146.098684, "close": 148.151, "volume": 3556839}, "trend_line": 136.7892, "activity_lines": {"activity_5": 145.926887, "activity_10": 145.422729, "activity_20": 145.169188, "activity_30": 141.895535}, "trend_signal": 1, "fair_value": 139.130767, "relative_strength": 2.983617, "rate_of_change": 0.7943561314812805, "market_dynamics": -0.459133, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.838995, "high": 151.084197, "low": 146.4454, "close": 150.8218, "volume": 2507998}, "trend_line": 137.859807, "activity_lines": {"activity_5": 147.8255, "activity_10": 146.244449, "activity_20": 145.948837, "activity_30": 142.800864}, "trend_signal": 1, "fair_value": 139.005618, "relative_strength": 3.057622, "rate_of_change": 0.782669245817649, "market_dynamics": -0.434995, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.337261, "high": 155.676176, "low": 150.957723, "close": 153.8394, "volume": 2664275}, "trend_line": 138.91557, "activity_lines": {"activity_5": 150.333267, "activity_10": 147.677102, "activity_20": 146.904792, "activity_30": 143.831805}, "trend_signal": 1, "fair_value": 138.879107, "relative_strength": 3.859896, "rate_of_change": 0.7658236457563105, "market_dynamics": -0.379815, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.892921, "high": 152.892921, "low": 148.366579, "close": 148.9476, "volume": 3140531}, "trend_line": 139.732647, "activity_lines": {"activity_5": 150.5332, "activity_10": 148.164969, "activity_20": 147.277456, "activity_30": 144.479033}, "trend_signal": 1, "fair_value": 138.672747, "relative_strength": -0.262518, "rate_of_change": 0.5881824477990361, "market_dynamics": -0.425865, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.404029, "high": 150.756227, "low": 146.595367, "close": 147.3357, "volume": 3221092}, "trend_line": 140.42649, "activity_lines": {"activity_5": 149.585447, "activity_10": 148.314189, "activity_20": 147.42248, "activity_30": 144.969553}, "trend_signal": 1, "fair_value": 138.436369, "relative_strength": -0.629222, "rate_of_change": 0.49655038739802543, "market_dynamics": -0.487704, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.373226, "high": 150.62507, "low": 139.866806, "close": 143.7559, "volume": 5057751}, "trend_line": 141.140013, "activity_lines": {"activity_5": 147.56438, "activity_10": 147.743109, "activity_20": 147.154818, "activity_30": 145.184353}, "trend_signal": 1, "fair_value": 138.171948, "relative_strength": -1.133359, "rate_of_change": 0.5081113969308848, "market_dynamics": -0.510074, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.315453, "high": 145.803535, "low": 142.087811, "close": 144.0839, "volume": 1363203}, "trend_line": 141.848857, "activity_lines": {"activity_5": 145.945653, "activity_10": 147.206905, "activity_20": 146.896925, "activity_30": 145.374282}, "trend_signal": 1, "fair_value": 137.86484, "relative_strength": -1.433384, "rate_of_change": 0.5022275291982572, "market_dynamics": -0.741186, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.530952, "high": 145.442698, "low": 141.595776, "close": 145.3115, "volume": 2163790}, "trend_line": 142.508297, "activity_lines": {"activity_5": 145.18532, "activity_10": 146.908215, "activity_20": 146.746397, "activity_30": 145.597678}, "trend_signal": 1, "fair_value": 137.63544, "relative_strength": 0.004354, "rate_of_change": 0.46488918835630044, "market_dynamics": -0.899354, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.786695, "high": 145.189661, "low": 137.542674, "close": 138.8734, "volume": 2748988}, "trend_line": 142.871687, "activity_lines": {"activity_5": 142.84748, "activity_10": 145.409313, "activity_20": 145.966305, "activity_30": 145.363168}, "trend_signal": 0, "fair_value": 137.366065, "relative_strength": -2.391383, "rate_of_change": 0.25499567930420897, "market_dynamics": -1.092517, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.66927, "high": 145.317225, "low": 140.285884, "close": 142.4868, "volume": 2883385}, "trend_line": 143.30531, "activity_lines": {"activity_5": 142.38572, "activity_10": 144.584091, "activity_20": 145.561343, "activity_30": 145.338337}, "trend_signal": 0, "fair_value": 137.185728, "relative_strength": -2.567487, "rate_of_change": 0.3035052004390366, "market_dynamics": -1.216981, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.382661, "high": 144.635641, "low": 136.655547, "close": 140.4894, "volume": 2785660}, "trend_line": 143.621833, "activity_lines": {"activity_5": 141.58142, "activity_10": 143.516582, "activity_20": 145.005315, "activity_30": 145.156665}, "trend_signal": 0, "fair_value": 136.982505, "relative_strength": -5.457501, "rate_of_change": 0.2208731832756357, "market_dynamics": -1.250695, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.606376, "high": 146.225931, "low": 140.233763, "close": 144.4368, "volume": 3321927}, "trend_line": 144.186593, "activity_lines": {"activity_5": 142.310687, "activity_10": 143.306084, "activity_20": 144.861349, "activity_30": 145.209244}, "trend_signal": 0, "fair_value": 136.762701, "relative_strength": -1.822104, "rate_of_change": 0.3932271216730525, "market_dynamics": -1.126673, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.897224, "high": 152.615687, "low": 142.240622, "close": 149.6906, "volume": 5846289}, "trend_line": 144.87014, "activity_lines": {"activity_5": 144.767693, "activity_10": 144.166913, "activity_20": 145.264461, "activity_30": 145.564341}, "trend_signal": 0, "fair_value": 136.58574, "relative_strength": 1.761544, "rate_of_change": 0.4740711225488243, "market_dynamics": -0.696238, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.548597, "high": 150.447896, "low": 144.701852, "close": 148.6209, "volume": 3527797}, "trend_line": 145.378127, "activity_lines": {"activity_5": 146.576193, "activity_10": 144.908684, "activity_20": 145.570952, "activity_30": 145.806326}, "trend_signal": 0, "fair_value": 136.436367, "relative_strength": -0.491693, "rate_of_change": 0.3506498992822221, "market_dynamics": -0.524993, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.620967, "high": 152.587348, "low": 148.043522, "close": 152.0951, "volume": 3135234}, "trend_line": 146.039047, "activity_lines": {"activity_5": 148.892927, "activity_10": 146.288067, "activity_20": 146.197939, "activity_30": 146.239679}, "trend_signal": 1, "fair_value": 136.279779, "relative_strength": 3.290507, "rate_of_change": 0.45462134754288336, "market_dynamics": -0.15692, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.539924, "high": 160.023033, "low": 151.280906, "close": 159.1474, "volume": 4243836}, "trend_line": 146.702377, "activity_lines": {"activity_5": 152.919873, "activity_10": 148.863153, "activity_20": 147.455726, "activity_30": 147.085379}, "trend_signal": 1, "fair_value": 136.144947, "relative_strength": 8.79558, "rate_of_change": 0.454214139044609, "market_dynamics": 0.289479, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.033874, "high": 164.122957, "low": 156.6105, "close": 157.4814, "volume": 4453157}, "trend_line": 147.215807, "activity_lines": {"activity_5": 155.14762, "activity_10": 150.855484, "activity_20": 148.475069, "activity_30": 147.7808}, "trend_signal": 1, "fair_value": 136.030649, "relative_strength": 10.802087, "rate_of_change": 0.34998069595014103, "market_dynamics": 0.460652, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.854037, "high": 162.4039, "low": 150.211302, "close": 154.5942, "volume": 4958661}, "trend_line": 147.640113, "activity_lines": {"activity_5": 155.543327, "activity_10": 152.079278, "activity_20": 149.159391, "activity_30": 148.256825}, "trend_signal": 1, "fair_value": 135.907006, "relative_strength": 10.956155, "rate_of_change": 0.2882204082880865, "market_dynamics": 0.805935, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.817888, "high": 156.378522, "low": 151.053729, "close": 152.663, "volume": 4268386}, "trend_line": 147.882783, "activity_lines": {"activity_5": 154.968393, "activity_10": 152.783169, "activity_20": 149.607821, "activity_30": 148.580882}, "trend_signal": 1, "fair_value": 135.773195, "relative_strength": 8.679947, "rate_of_change": 0.164365899665747, "market_dynamics": 0.938049, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.382442, "high": 157.907333, "low": 152.606206, "close": 157.0459, "volume": 2823783}, "trend_line": 148.093957, "activity_lines": {"activity_5": 155.584953, "activity_10": 154.033231, "activity_20": 150.41238, "activity_30": 149.172051}, "trend_signal": 1, "fair_value": 135.62996, "relative_strength": 13.026546, "rate_of_change": 0.14279823229996946, "market_dynamics": 0.858241, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.598368, "high": 160.378032, "low": 144.552085, "close": 144.9101, "volume": 4473679}, "trend_line": 147.988473, "activity_lines": {"activity_5": 151.826193, "activity_10": 152.812073, "activity_20": 150.023476, "activity_30": 148.966641}, "trend_signal": 1, "fair_value": 135.403487, "relative_strength": 14.152656, "rate_of_change": -0.07122775441808873, "market_dynamics": 0.606442, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.928227, "high": 150.268037, "low": 138.359432, "close": 146.065, "volume": 9583853}, "trend_line": 147.715737, "activity_lines": {"activity_5": 149.401553, "activity_10": 151.72052, "activity_20": 149.759996, "activity_30": 148.842546}, "trend_signal": 1, "fair_value": 135.226769, "relative_strength": 8.551864, "rate_of_change": -0.18429543495594347, "market_dynamics": 0.411286, "expectation": {"probability": 39.4661, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 149.701832, "high": 151.972069, "low": 146.308425, "close": 150.1511, "volume": 5147386}, "trend_line": 147.6943, "activity_lines": {"activity_5": 149.10004, "activity_10": 151.342291, "activity_20": 149.90832, "activity_30": 148.999666}, "trend_signal": 1, "fair_value": 135.06714, "relative_strength": 12.768411, "rate_of_change": -0.014512333239072363, "market_dynamics": 0.327179, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.032665, "high": 154.729764, "low": 146.528236, "close": 152.3496, "volume": 2808884}, "trend_line": 147.891253, "activity_lines": {"activity_5": 149.827567, "activity_10": 151.355416, "activity_20": 150.283588, "activity_30": 149.300008}, "trend_signal": 1, "fair_value": 134.977908, "relative_strength": 9.051713, "rate_of_change": 0.1333517948898554, "market_dynamics": 0.121667, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.01503, "high": 161.545243, "low": 148.363534, "close": 160.3695, "volume": 5026884}, "trend_line": 148.452997, "activity_lines": {"activity_5": 153.249287, "activity_10": 152.758911, "activity_20": 151.406456, "activity_30": 150.105056}, "trend_signal": 1, "fair_value": 135.005821, "relative_strength": 11.181963, "rate_of_change": 0.37983585141442033, "market_dynamics": 0.362308, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.700452, "high": 160.340898, "low": 153.802614, "close": 155.8291, "volume": 3535066}, "trend_line": 148.90083, "activity_lines": {"activity_5": 154.935967, "activity_10": 153.186435, "activity_20": 152.03484, "activity_30": 150.580934}, "trend_signal": 1, "fair_value": 135.030585, "relative_strength": 8.217922, "rate_of_change": 0.30166652681319917, "market_dynamics": 0.350865, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.421691, "high": 157.540081, "low": 150.57165, "close": 156.0011, "volume": 4671932}, "trend_line": 149.27183, "activity_lines": {"activity_5": 155.952047, "activity_10": 153.705564, "activity_20": 152.622112, "activity_30": 151.039016}, "trend_signal": 1, "fair_value": 135.080567, "relative_strength": 2.734119, "rate_of_change": 0.24915912154417197, "market_dynamics": 0.302672, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.710631, "high": 155.470563, "low": 145.433728, "close": 146.0216, "volume": 3152515}, "trend_line": 149.349853, "activity_lines": {"activity_5": 152.97922, "activity_10": 152.437153, "activity_20": 152.202208, "activity_30": 150.829324}, "trend_signal": 1, "fair_value": 135.020462, "relative_strength": -1.466513, "rate_of_change": 0.05226907180008561, "market_dynamics": 0.01461, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.197335, "high": 149.849927, "low": 145.572324, "close": 149.74, "volume": 3887331}, "trend_line": 149.68146, "activity_lines": {"activity_5": 151.52116, "activity_10": 152.00068, "activity_20": 152.133056, "activity_30": 150.854494}, "trend_signal": 1, "fair_value": 135.009608, "relative_strength": -0.855451, "rate_of_change": 0.22203369694645173, "market_dynamics": -0.465535, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.659855, "high": 149.336146, "low": 141.997309, "close": 143.2782, "volume": 4491257}, "trend_line": 149.486233, "activity_lines": {"activity_5": 148.08314, "activity_10": 150.44248, "activity_20": 151.396748, "activity_30": 150.441381}, "trend_signal": 0, "fair_value": 135.016779, "relative_strength": -6.685289, "rate_of_change": -0.1304283108943409, "market_dynamics": -0.824196, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.972351, "high": 146.188918, "low": 141.204052, "close": 143.24, "volume": 6212445}, "trend_line": 149.322533, "activity_lines": {"activity_5": 145.771807, "activity_10": 149.127656, "activity_20": 150.653034, "activity_30": 150.038398}, "trend_signal": 0, "fair_value": 135.054162, "relative_strength": -6.383982, "rate_of_change": -0.10950841205558089, "market_dynamics": -1.128347, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.186327, "high": 144.731184, "low": 141.385572, "close": 142.0069, "volume": 4164868}, "trend_line": 149.028703, "activity_lines": {"activity_5": 143.888713, "activity_10": 147.618998, "activity_20": 149.778783, "activity_30": 149.566422}, "trend_signal": 0, "fair_value": 135.029503, "relative_strength": -7.028155, "rate_of_change": -0.1967753922309807, "market_dynamics": -1.153401, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.589974, "high": 144.119396, "low": 138.83333, "close": 141.3282, "volume": 5672091}, "trend_line": 148.611663, "activity_lines": {"activity_5": 142.712333, "activity_10": 146.060724, "activity_20": 148.851466, "activity_30": 149.069615}, "trend_signal": 0, "fair_value": 134.984669, "relative_strength": -10.483969, "rate_of_change": -0.27983870999670063, "market_dynamics": -1.182275, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 140.974492, "high": 144.282824, "low": 138.728153, "close": 143.8326, "volume": 3822393}, "trend_line": 148.441163, "activity_lines": {"activity_5": 142.683647, "activity_10": 145.118211, "activity_20": 148.202483, "activity_30": 148.761288}, "trend_signal": 0, "fair_value": 134.986345, "relative_strength": -10.398949, "rate_of_change": -0.11472854590154481, "market_dynamics": -1.172806, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.832628, "high": 146.088526, "low": 142.169381, "close": 144.0716, "volume": 5409061}, "trend_line": 148.33236, "activity_lines": {"activity_5": 143.128453, "activity_10": 144.374007, "activity_20": 147.599064, "activity_30": 148.479381}, "trend_signal": 0, "fair_value": 134.995369, "relative_strength": -9.985458, "rate_of_change": -0.07329705440262191, "market_dynamics": -1.069211, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.822514, "high": 147.51251, "low": 141.752038, "close": 145.6004, "volume": 4334120}, "trend_line": 148.393843, "activity_lines": {"activity_5": 144.029967, "activity_10": 144.204093, "activity_20": 147.179452, "activity_30": 148.303126}, "trend_signal": 0, "fair_value": 134.978376, "relative_strength": -9.509551, "rate_of_change": 0.041449485466293214, "market_dynamics": -0.904065, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.218429, "high": 148.652023, "low": 144.692604, "close": 146.4502, "volume": 3252226}, "trend_line": 148.47272, "activity_lines": {"activity_5": 145.057387, "activity_10": 144.374664, "activity_20": 146.905283, "activity_30": 148.177729}, "trend_signal": 0, "fair_value": 134.903055, "relative_strength": -10.233121, "rate_of_change": 0.053153822561226916, "market_dynamics": -0.849257, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.054304, "high": 147.131074, "low": 133.915303, "close": 135.1997, "volume": 5843525}, "trend_line": 148.13566, "activity_lines": {"activity_5": 142.03842, "activity_10": 142.673342, "activity_20": 145.612168, "activity_30": 147.321405}, "trend_signal": 0, "fair_value": 134.789414, "relative_strength": -14.777733, "rate_of_change": -0.22701813504865279, "market_dynamics": -0.787326, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.199658, "high": 138.048508, "low": 134.697488, "close": 135.6632, "volume": 4027261}, "trend_line": 148.028653, "activity_lines": {"activity_5": 139.58252, "activity_10": 141.253055, "activity_20": 144.45555, "activity_30": 146.516731}, "trend_signal": 0, "fair_value": 134.633699, "relative_strength": -16.200623, "rate_of_change": -0.07223581411795786, "market_dynamics": -0.979982, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.692172, "high": 136.764113, "low": 132.611552, "close": 136.0688, "volume": 5080899}, "trend_line": 147.81472, "activity_lines": {"activity_5": 137.806447, "activity_10": 140.162455, "activity_20": 143.418511, "activity_30": 145.745127}, "trend_signal": 0, "fair_value": 134.501987, "relative_strength": -16.466601, "rate_of_change": -0.14452134479667075, "market_dynamics": -1.128516, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.744832, "high": 139.699911, "low": 135.199692, "close": 138.1258, "volume": 3841644}, "trend_line": 147.735933, "activity_lines": {"activity_5": 137.24956, "activity_10": 139.576935, "activity_20": 142.677269, "activity_30": 145.120035}, "trend_signal": 0, "fair_value": 134.438007, "relative_strength": -15.141423, "rate_of_change": -0.05330118678302506, "market_dynamics": -1.284986, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.46908, "high": 140.9553, "low": 136.522682, "close": 140.8201, "volume": 3805417}, "trend_line": 147.615377, "activity_lines": {"activity_5": 138.08908, "activity_10": 139.574273, "activity_20": 142.224933, "activity_30": 144.673853}, "trend_signal": 0, "fair_value": 134.444043, "relative_strength": -13.104247, "rate_of_change": -0.08160235465531156, "market_dynamics": -1.250241, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.864044, "high": 141.389869, "low": 136.967005, "close": 140.4145, "volume": 2571735}, "trend_line": 147.306173, "activity_lines": {"activity_5": 139.16874, "activity_10": 139.519444, "activity_20": 141.758944, "activity_30": 144.20928}, "trend_signal": 0, "fair_value": 134.401178, "relative_strength": -13.246007, "rate_of_change": -0.2094659826665579, "market_dynamics": -1.157461, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.927281, "high": 140.800762, "low": 136.165346, "close": 137.3242, "volume": 3776899}, "trend_line": 146.929617, "activity_lines": {"activity_5": 138.870647, "activity_10": 138.919355, "activity_20": 141.045005, "activity_30": 143.565282}, "trend_signal": 0, "fair_value": 134.375358, "relative_strength": -16.022386, "rate_of_change": -0.25562811953576015, "market_dynamics": -1.082319, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.324254, "high": 137.681568, "low": 134.243633, "close": 136.0302, "volume": 3892576}, "trend_line": 146.39412, "activity_lines": {"activity_5": 138.030487, "activity_10": 138.202327, "activity_20": 140.279378, "activity_30": 142.862094}, "trend_signal": 0, "fair_value": 134.383722, "relative_strength": -17.423725, "rate_of_change": -0.36445817455579477, "market_dynamics": -0.932693, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.484541, "high": 137.005537, "low": 133.50966, "close": 134.7844, "volume": 3760751}, "trend_line": 145.58202, "activity_lines": {"activity_5": 136.777633, "activity_10": 137.404998, "activity_20": 139.511005, "activity_30": 142.113079}, "trend_signal": 0, "fair_value": 134.401028, "relative_strength": -17.591928, "rate_of_change": -0.5547353951101225, "market_dynamics": -0.945705, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.944224, "high": 135.083763, "low": 131.404402, "close": 132.0128, "volume": 4884351}, "trend_line": 144.733067, "activity_lines": {"activity_5": 134.823673, "activity_10": 136.300396, "activity_20": 138.578882, "activity_30": 141.237646}, "trend_signal": 0, "fair_value": 134.454239, "relative_strength": -19.826931, "rate_of_change": -0.5831441272761531, "market_dynamics": -0.861014, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.51495, "high": 132.968835, "low": 128.710046, "close": 129.9365, "volume": 3387509}, "trend_line": 143.911143, "activity_lines": {"activity_5": 132.764767, "activity_10": 135.080784, "activity_20": 137.563247, "activity_30": 140.283029}, "trend_signal": 0, "fair_value": 134.503347, "relative_strength": -18.816229, "rate_of_change": -0.5678895756420305, "market_dynamics": -0.979524, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.3888, "high": 132.199541, "low": 128.126302, "close": 129.6208, "volume": 4043058}, "trend_line": 143.14307, "activity_lines": {"activity_5": 131.29916, "activity_10": 133.899465, "activity_20": 136.594141, "activity_30": 139.361071}, "trend_signal": 0, "fair_value": 134.510838, "relative_strength": -20.049905, "rate_of_change": -0.5337133622793999, "market_dynamics": -1.064583, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.816192, "high": 132.277718, "low": 129.103131, "close": 130.8809, "volume": 4156802}, "trend_line": 142.270903, "activity_lines": {"activity_5": 130.767147, "activity_10": 133.057118, "activity_20": 135.84085, "activity_30": 138.569963}, "trend_signal": 0, "fair_value": 134.487419, "relative_strength": -20.442634, "rate_of_change": -0.6092973973521669, "market_dynamics": -1.127936, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.802699, "high": 130.880843, "low": 123.125086, "close": 125.2545, "volume": 8319070}, "trend_line": 141.615717, "activity_lines": {"activity_5": 128.702953, "activity_10": 131.286115, "activity_20": 134.610746, "activity_30": 137.472131}, "trend_signal": 0, "fair_value": 134.443848, "relative_strength": -24.013881, "rate_of_change": -0.4605200263612685, "market_dynamics": -1.192973, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.427941, "high": 126.973711, "low": 122.832096, "close": 126.6416, "volume": 6554041}, "trend_line": 140.96827, "activity_lines": {"activity_5": 127.736453, "activity_10": 130.001335, "activity_20": 133.598392, "activity_30": 136.506059}, "trend_signal": 0, "fair_value": 134.373045, "relative_strength": -21.505406, "rate_of_change": -0.45718583623031034, "market_dynamics": -0.99525, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.407103, "high": 129.063987, "low": 125.420539, "close": 127.9016, "volume": 4859104}, "trend_line": 140.22662, "activity_lines": {"activity_5": 127.548033, "activity_10": 129.203436, "activity_20": 132.779207, "activity_30": 135.663048}, "trend_signal": 0, "fair_value": 134.318964, "relative_strength": -20.419948, "rate_of_change": -0.5261113015006802, "market_dynamics": -0.900382, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.380285, "high": 131.017634, "low": 126.63182, "close": 130.5097, "volume": 5169621}, "trend_line": 139.498623, "activity_lines": {"activity_5": 128.36464, "activity_10": 129.107245, "activity_20": 132.272348, "activity_30": 135.03615}, "trend_signal": 0, "fair_value": 134.266458, "relative_strength": -16.817826, "rate_of_change": -0.5191574894980624, "market_dynamics": -0.724741, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.39249, "high": 133.547541, "low": 129.249639, "close": 132.7368, "volume": 3018331}, "trend_line": 138.577533, "activity_lines": {"activity_5": 129.864353, "activity_10": 129.539882, "activity_20": 132.041036, "activity_30": 134.599903}, "trend_signal": 0, "fair_value": 134.21281, "relative_strength": -17.988923, "rate_of_change": -0.6602860875551587, "market_dynamics": -0.543109, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.96511, "high": 133.772182, "low": 128.331429, "close": 128.6147, "volume": 4225802}, "trend_line": 137.670387, "activity_lines": {"activity_5": 129.866307, "activity_10": 129.282925, "activity_20": 131.471118, "activity_30": 133.95714}, "trend_signal": 0, "fair_value": 134.147166, "relative_strength": -20.411626, "rate_of_change": -0.6546126059265199, "market_dynamics": -0.547487, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.116544, "high": 130.612257, "low": 126.876013, "close": 129.0445, "volume": 5080588}, "trend_line": 136.771833, "activity_lines": {"activity_5": 129.787513, "activity_10": 129.216291, "activity_20": 131.023018, "activity_30": 133.400631}, "trend_signal": 0, "fair_value": 134.106524, "relative_strength": -19.306604, "rate_of_change": -0.6526850251390798, "market_dynamics": -0.380716, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.718482, "high": 134.41687, "low": 128.565863, "close": 131.1153, "volume": 7276382}, "trend_line": 136.274957, "activity_lines": {"activity_5": 130.238793, "activity_10": 129.580135, "activity_20": 130.855021, "activity_30": 133.035693}, "trend_signal": 0, "fair_value": 134.086039, "relative_strength": -17.751725, "rate_of_change": -0.3632882510245996, "market_dynamics": -0.050738, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.45102, "high": 134.778223, "low": 130.011462, "close": 134.6024, "volume": 3375890}, "trend_line": 135.77037, "activity_lines": {"activity_5": 131.638193, "activity_10": 130.556564, "activity_20": 131.038579, "activity_30": 132.927786}, "trend_signal": 0, "fair_value": 134.084384, "relative_strength": -16.410028, "rate_of_change": -0.37027125974436126, "market_dynamics": 0.203196, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.188539, "high": 136.966307, "low": 134.358263, "close": 135.9016, "volume": 3441609}, "trend_line": 135.524483, "activity_lines": {"activity_5": 133.197813, "activity_10": 131.678636, "activity_20": 131.350921, "activity_30": 132.936253}, "trend_signal": 0, "fair_value": 134.083788, "relative_strength": -14.372255, "rate_of_change": -0.1811050525972717, "market_dynamics": 0.579903, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.403384, "high": 136.321571, "low": 131.07618, "close": 132.7465, "volume": 6544613}, "trend_line": 135.1747, "activity_lines": {"activity_5": 133.494747, "activity_10": 132.135769, "activity_20": 131.363574, "activity_30": 132.757028}, "trend_signal": 0, "fair_value": 134.046474, "relative_strength": -17.3262, "rate_of_change": -0.25809580103692564, "market_dynamics": 0.909322, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.522675, "high": 135.461113, "low": 130.581234, "close": 135.4216, "volume": 3966443}, "trend_line": 134.95519, "activity_lines": {"activity_5": 134.407927, "activity_10": 132.943065, "activity_20": 131.656614, "activity_30": 132.772957}, "trend_signal": 0, "fair_value": 134.051028, "relative_strength": -15.045401, "rate_of_change": -0.16238985549811752, "market_dynamics": 0.915564, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.752146, "high": 135.461092, "low": 131.865392, "close": 134.1374, "volume": 3486510}, "trend_line": 134.715497, "activity_lines": {"activity_5": 134.4679, "activity_10": 133.357235, "activity_20": 131.853057, "activity_30": 132.720196}, "trend_signal": 0, "fair_value": 133.994635, "relative_strength": -15.277457, "rate_of_change": -0.17760932350952077, "market_dynamics": 0.910588, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.828948, "high": 134.828948, "low": 130.181207, "close": 132.6656, "volume": 3862483}, "trend_line": 134.343263, "activity_lines": {"activity_5": 133.8358, "activity_10": 133.390425, "activity_20": 131.939219, "activity_30": 132.587945}, "trend_signal": 0, "fair_value": 133.883814, "relative_strength": -16.180362, "rate_of_change": -0.27631119528883286, "market_dynamics": 0.833487, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.55693, "high": 134.789426, "low": 128.02279, "close": 130.522, "volume": 7493205}, "trend_line": 133.89161, "activity_lines": {"activity_5": 132.618287, "activity_10": 132.994673, "activity_20": 131.843412, "activity_30": 132.341412}, "trend_signal": 0, "fair_value": 133.768585, "relative_strength": -16.932908, "rate_of_change": -0.3361932633719203, "market_dynamics": 0.811948, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.442994, "high": 136.162531, "low": 129.771269, "close": 133.9004, "volume": 5058880}, "trend_line": 133.50161, "activity_lines": {"activity_5": 132.885547, "activity_10": 133.253444, "activity_20": 132.095587, "activity_30": 132.341979}, "trend_signal": 0, "fair_value": 133.691842, "relative_strength": -13.306179, "rate_of_change": -0.29128038717286797, "market_dynamics": 0.828362, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.34491, "high": 135.382132, "low": 131.312272, "close": 131.8457, "volume": 3204031}, "trend_line": 133.014793, "activity_lines": {"activity_5": 132.39098, "activity_10": 133.042529, "activity_20": 132.156286, "activity_30": 132.235146}, "trend_signal": 0, "fair_value": 133.62648, "relative_strength": -15.117297, "rate_of_change": -0.3646525311567419, "market_dynamics": 0.723893, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.309926, "high": 134.61157, "low": 130.393537, "close": 132.2309, "volume": 5228868}, "trend_line": 132.915833, "activity_lines": {"activity_5": 132.263207, "activity_10": 132.85072, "activity_20": 132.254467, "activity_30": 132.184572}, "trend_signal": 0, "fair_value": 133.588306, "relative_strength": -13.867322, "rate_of_change": -0.07439774010700093, "market_dynamics": 0.718214, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.181587, "high": 133.347227, "low": 129.795977, "close": 131.174, "volume": 3926525}, "trend_line": 132.766193, "activity_lines": {"activity_5": 131.910233, "activity_10": 132.446464, "activity_20": 132.241064, "activity_30": 132.072196}, "trend_signal": 0, "fair_value": 133.601237, "relative_strength": -12.211004, "rate_of_change": -0.11258252431070805, "market_dynamics": 0.454818, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0182, "high": 130.976395, "low": 124.614769, "close": 124.7827, "volume": 4344533}, "trend_line": 132.38999, "activity_lines": {"activity_5": 129.526267, "activity_10": 130.942487, "activity_20": 131.61157, "activity_30": 131.557132}, "trend_signal": 0, "fair_value": 133.588419, "relative_strength": -14.554427, "rate_of_change": -0.2833575261135758, "market_dynamics": 0.07988, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.9977, "high": 126.728694, "low": 119.744737, "close": 120.3078, "volume": 5445100}, "trend_line": 131.796057, "activity_lines": {"activity_5": 126.033287, "activity_10": 128.827055, "activity_20": 130.584935, "activity_30": 130.777636}, "trend_signal": 0, "fair_value": 133.557824, "relative_strength": -15.45914, "rate_of_change": -0.44862379701065097, "market_dynamics": -0.199286, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.878503, "high": 122.935482, "low": 118.835986, "close": 119.1027, "volume": 4816095}, "trend_line": 131.072143, "activity_lines": {"activity_5": 123.04478, "activity_10": 126.718671, "activity_20": 129.467083, "activity_30": 129.958709}, "trend_signal": 0, "fair_value": 133.476433, "relative_strength": -13.652795, "rate_of_change": -0.5492683290213904, "market_dynamics": -0.590616, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 119.962065, "high": 123.468861, "low": 119.418759, "close": 123.3602, "volume": 4207936}, "trend_line": 130.503667, "activity_lines": {"activity_5": 122.324973, "activity_10": 125.681085, "activity_20": 128.790608, "activity_30": 129.461165}, "trend_signal": 0, "fair_value": 133.426697, "relative_strength": -12.744132, "rate_of_change": -0.43371229537309386, "market_dynamics": -0.832401, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.212003, "high": 125.765543, "low": 122.253808, "close": 124.8518, "volume": 4052391}, "trend_line": 130.08792, "activity_lines": {"activity_5": 122.693747, "activity_10": 125.110649, "activity_20": 128.277815, "activity_30": 129.096528}, "trend_signal": 0, "fair_value": 133.39661, "relative_strength": -14.047636, "rate_of_change": -0.3185711249018085, "market_dynamics": -0.905906, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 128.38, "low": 121.91, "close": 127.94, "volume": 5995705}, "trend_line": 129.818247, "activity_lines": {"activity_5": 124.5134, "activity_10": 125.243773, "activity_20": 128.086079, "activity_30": 128.957953}, "trend_signal": 0, "fair_value": 133.368983, "relative_strength": -14.897408, "rate_of_change": -0.20730057026046939, "market_dynamics": -0.705594, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.44, "high": 129.59, "low": 124.0, "close": 125.66, "volume": 3108570}, "trend_line": 129.5141, "activity_lines": {"activity_5": 125.362567, "activity_10": 125.009296, "activity_20": 127.700041, "activity_30": 128.689679}, "trend_signal": 0, "fair_value": 133.306017, "relative_strength": -16.067163, "rate_of_change": -0.23428678712631235, "market_dynamics": -0.640002, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.49, "high": 131.36, "low": 125.2, "close": 128.56, "volume": 6049154}, "trend_line": 129.399007, "activity_lines": {"activity_5": 126.821587, "activity_10": 125.451918, "activity_20": 127.604265, "activity_30": 128.628124}, "trend_signal": 0, "fair_value": 133.269603, "relative_strength": -14.080224, "rate_of_change": -0.088865227801453, "market_dynamics": -0.348422, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.74, "high": 132.67, "low": 127.74, "close": 129.31, "volume": 4928019}, "trend_line": 129.378123, "activity_lines": {"activity_5": 127.90012, "activity_10": 126.090644, "activity_20": 127.582224, "activity_30": 128.622382}, "trend_signal": 0, "fair_value": 133.23235, "relative_strength": -14.746112, "rate_of_change": -0.01613922740537233, "market_dynamics": -0.097711, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.05, "high": 131.0, "low": 125.15, "close": 125.71, "volume": 3988171}, "trend_line": 129.247763, "activity_lines": {"activity_5": 127.382, "activity_10": 126.127931, "activity_20": 127.225922, "activity_30": 128.385728}, "trend_signal": 0, "fair_value": 133.20144, "relative_strength": -16.548188, "rate_of_change": -0.10075892042427918, "market_dynamics": -0.148506, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.17, "high": 131.87, "low": 125.94, "close": 131.14, "volume": 3686933}, "trend_line": 129.2564, "activity_lines": {"activity_5": 128.616667, "activity_10": 127.251836, "activity_20": 127.429109, "activity_30": 128.507808}, "trend_signal": 0, "fair_value": 133.217873, "relative_strength": -13.049364, "rate_of_change": 0.00668251411053168, "market_dynamics": 0.116879, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.8, "high": 131.79, "low": 128.06, "close": 129.07, "volume": 3725499}, "trend_line": 129.383583, "activity_lines": {"activity_5": 128.948, "activity_10": 127.883791, "activity_20": 127.457826, "activity_30": 128.495782}, "trend_signal": 0, "fair_value": 133.194497, "relative_strength": -14.949875, "rate_of_change": 0.09839590147951965, "market_dynamics": 0.138698, "expectation": {"probability": 55.7326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de899487-9887-49dc-9461-53dcb994e6c0/", "share_image": "https://sharemaestro.com/terminal/de899487-9887-49dc-9461-53dcb994e6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}