{"ticker": {"uuid": "de8a21b3-ab6c-4180-8a2c-7a4724b16d38", "symbol": "MASKINVEST", "name": "Mask Investments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MASKINVEST rose 15.23%, moving from 131.95 to 152.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.99 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.05"}, {"label": "12-Week Change", "value": "15.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.99"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 156.449997, "low": 146.029999, "close": 152.050003, "volume": 584}, "trend_line": 148.14, "activity_lines": {"activity_5": 150.658666, "activity_10": 151.068545, "activity_20": 145.800095, "activity_30": 145.937505}, "trend_signal": 0, "fair_value": 125.642756, "relative_strength": 3.989005, "rate_of_change": -0.4914749829462283, "market_dynamics": 0.556139, "expectation": {"probability": 39.4135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.75, "high": 58.75, "low": 58.5, "close": 58.5, "volume": 50}, "trend_line": 76.898333, "activity_lines": {"activity_5": 58.75, "activity_10": 59.603637, "activity_20": 57.436191, "activity_30": 62.034301}, "trend_signal": 0, "fair_value": 49.233013, "relative_strength": -22.624626, "rate_of_change": -4.041014084102111, "market_dynamics": 0.289485, "expectation": {"probability": 32.7603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.599998, "high": 73.849998, "low": 55.599998, "close": 73.849998, "volume": 5728}, "trend_line": 73.941667, "activity_lines": {"activity_5": 63.716666, "activity_10": 62.233636, "activity_20": 58.97619, "activity_30": 61.837634}, "trend_signal": 0, "fair_value": 49.554808, "relative_strength": -4.354461, "rate_of_change": -3.844902593662204, "market_dynamics": 0.578075, "expectation": {"probability": 37.9497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.5, "high": 77.5, "low": 63.349998, "close": 68.599998, "volume": 3573}, "trend_line": 69.905, "activity_lines": {"activity_5": 66.009999, "activity_10": 63.471818, "activity_20": 60.000476, "activity_30": 61.493011}, "trend_signal": 0, "fair_value": 49.801923, "relative_strength": -11.028976, "rate_of_change": -5.459258850628826, "market_dynamics": 0.803791, "expectation": {"probability": 31.918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.150002, "high": 72.0, "low": 63.099998, "close": 63.099998, "volume": 1860}, "trend_line": 66.471666, "activity_lines": {"activity_5": 65.813332, "activity_10": 63.560908, "activity_20": 60.488333, "activity_30": 61.053978}, "trend_signal": 0, "fair_value": 49.961218, "relative_strength": -20.823248, "rate_of_change": -4.911428367069597, "market_dynamics": 0.915025, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.349998, "high": 62.5, "low": 56.799999, "close": 56.799999, "volume": 1365}, "trend_line": 64.076667, "activity_lines": {"activity_5": 63.226665, "activity_10": 62.502726, "activity_20": 60.37619, "activity_30": 60.43}, "trend_signal": 0, "fair_value": 50.01282, "relative_strength": -29.591495, "rate_of_change": -3.6030374204852915, "market_dynamics": 0.937163, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.200001, "high": 61.700001, "low": 54.200001, "close": 55.900002, "volume": 515}, "trend_line": 62.27, "activity_lines": {"activity_5": 60.47, "activity_10": 61.446363, "activity_20": 60.199762, "activity_30": 59.902473}, "trend_signal": 0, "fair_value": 50.05641, "relative_strength": -31.681473, "rate_of_change": -2.819539599336522, "market_dynamics": 0.554933, "expectation": {"probability": 30.0802, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.25, "high": 61.549999, "low": 53.099998, "close": 60.099998, "volume": 2688}, "trend_line": 61.148333, "activity_lines": {"activity_5": 59.286666, "activity_10": 61.228181, "activity_20": 60.395476, "activity_30": 59.762473}, "trend_signal": 0, "fair_value": 50.074038, "relative_strength": -27.300676, "rate_of_change": -1.8012959691665362, "market_dynamics": 0.333542, "expectation": {"probability": 33.56, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 51.549999, "close": 51.549999, "volume": 609}, "trend_line": 60.291667, "activity_lines": {"activity_5": 56.169999, "activity_10": 59.453635, "activity_20": 59.752142, "activity_30": 59.143225}, "trend_signal": 0, "fair_value": 50.024679, "relative_strength": -37.336945, "rate_of_change": -1.4009637842457685, "market_dynamics": -0.017236, "expectation": {"probability": 32.1949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.549999, "high": 59.75, "low": 50.0, "close": 59.700001, "volume": 704}, "trend_line": 59.855, "activity_lines": {"activity_5": 56.906667, "activity_10": 59.291818, "activity_20": 59.900714, "activity_30": 59.105053}, "trend_signal": 0, "fair_value": 50.085577, "relative_strength": -27.116875, "rate_of_change": -0.7242576324850993, "market_dynamics": -0.131455, "expectation": {"probability": 32.3977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 56.0, "close": 56.0, "volume": 606}, "trend_line": 59.483333, "activity_lines": {"activity_5": 56.636667, "activity_10": 58.44, "activity_20": 59.654762, "activity_30": 58.856344}, "trend_signal": 0, "fair_value": 50.075, "relative_strength": -31.436524, "rate_of_change": -0.6209456185782225, "market_dynamics": -0.159667, "expectation": {"probability": 32.8292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 281}, "trend_line": 58.506666, "activity_lines": {"activity_5": 56.42, "activity_10": 57.638182, "activity_20": 59.353809, "activity_30": 58.631613}, "trend_signal": 0, "fair_value": 50.065385, "relative_strength": -31.140291, "rate_of_change": -1.6419170728042407, "market_dynamics": -0.296878, "expectation": {"probability": 30.0871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.0, "high": 57.099998, "low": 55.0, "close": 57.099998, "volume": 243}, "trend_line": 58.058333, "activity_lines": {"activity_5": 56.563333, "activity_10": 57.081818, "activity_20": 59.099285, "activity_30": 58.54086}, "trend_signal": 0, "fair_value": 50.069231, "relative_strength": -29.762892, "rate_of_change": -0.7662938783761926, "market_dynamics": -0.209871, "expectation": {"probability": 32.357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.099998, "high": 58.700001, "low": 57.099998, "close": 58.700001, "volume": 20}, "trend_line": 57.816666, "activity_lines": {"activity_5": 57.44, "activity_10": 57.120909, "activity_20": 58.962381, "activity_30": 58.582258}, "trend_signal": 0, "fair_value": 50.083333, "relative_strength": -28.580819, "rate_of_change": -0.41624860293525756, "market_dynamics": -0.235496, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.849998, "high": 60.5, "low": 59.849998, "close": 60.5, "volume": 2460}, "trend_line": 57.73, "activity_lines": {"activity_5": 58.44, "activity_10": 57.667273, "activity_20": 59.005, "activity_30": 58.755376}, "trend_signal": 0, "fair_value": 50.091667, "relative_strength": -28.000838, "rate_of_change": -0.1498979550290932, "market_dynamics": -0.108672, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.599998, "high": 76.099998, "low": 58.599998, "close": 76.099998, "volume": 4513}, "trend_line": 58.223333, "activity_lines": {"activity_5": 64.586666, "activity_10": 61.097272, "activity_20": 60.545238, "activity_30": 59.940537}, "trend_signal": 1, "fair_value": 50.236859, "relative_strength": -11.439861, "rate_of_change": 0.8545522258790921, "market_dynamics": 0.324142, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.650002, "high": 79.900002, "low": 70.650002, "close": 70.650002, "volume": 1393}, "trend_line": 58.91, "activity_lines": {"activity_5": 67.576667, "activity_10": 63.185454, "activity_20": 61.517857, "activity_30": 60.742258}, "trend_signal": 1, "fair_value": 50.347115, "relative_strength": -15.542693, "rate_of_change": 1.1793673852371178, "market_dynamics": 0.570886, "expectation": {"probability": 36.8541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.25, "high": 69.25, "low": 65.349998, "close": 65.349998, "volume": 389}, "trend_line": 59.258333, "activity_lines": {"activity_5": 67.823333, "activity_10": 64.041818, "activity_20": 61.935, "activity_30": 61.157742}, "trend_signal": 1, "fair_value": 50.40641, "relative_strength": -21.179379, "rate_of_change": 0.5912968935664638, "market_dynamics": 0.737229, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.349998, "high": 65.349998, "low": 65.300003, "close": 65.300003, "volume": 920}, "trend_line": 59.606667, "activity_lines": {"activity_5": 67.503334, "activity_10": 64.793637, "activity_20": 62.321905, "activity_30": 61.547527}, "trend_signal": 1, "fair_value": 50.484295, "relative_strength": -20.380623, "rate_of_change": 0.5878228130379591, "market_dynamics": 0.865217, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.0, "close": 62.0, "volume": 476}, "trend_line": 59.978333, "activity_lines": {"activity_5": 65.643334, "activity_10": 64.695455, "activity_20": 62.363333, "activity_30": 61.701935}, "trend_signal": 1, "fair_value": 50.558654, "relative_strength": -23.225321, "rate_of_change": 0.6235309214655428, "market_dynamics": 0.686908, "expectation": {"probability": 35.6659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.799999, "high": 63.200001, "low": 57.25, "close": 57.25, "volume": 965}, "trend_line": 60.405, "activity_lines": {"activity_5": 62.1, "activity_10": 63.691818, "activity_20": 61.936905, "activity_30": 61.525914}, "trend_signal": 1, "fair_value": 50.653205, "relative_strength": -27.197732, "rate_of_change": 0.7113685537075561, "market_dynamics": 0.58866, "expectation": {"probability": 34.4071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.25, "high": 56.25, "low": 54.25, "close": 54.25, "volume": 108}, "trend_line": 60.755, "activity_lines": {"activity_5": 58.813334, "activity_10": 62.12, "activity_20": 61.231905, "activity_30": 61.128817}, "trend_signal": 0, "fair_value": 50.729487, "relative_strength": -28.258644, "rate_of_change": 0.5794222332588386, "market_dynamics": 0.371122, "expectation": {"probability": 31.7467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.650002, "high": 53.200001, "low": 50.0, "close": 51.0, "volume": 627}, "trend_line": 60.795, "activity_lines": {"activity_5": 55.536667, "activity_10": 59.989091, "activity_20": 60.237619, "activity_30": 60.499462}, "trend_signal": 0, "fair_value": 50.784936, "relative_strength": -31.738498, "rate_of_change": 0.06583820261706716, "market_dynamics": 0.046344, "expectation": {"probability": 31.4215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.049999, "high": 52.049999, "low": 46.25, "close": 48.549999, "volume": 452}, "trend_line": 60.4, "activity_lines": {"activity_5": 52.4, "activity_10": 57.523636, "activity_20": 59.118809, "activity_30": 59.709462}, "trend_signal": 0, "fair_value": 50.851602, "relative_strength": -33.705862, "rate_of_change": -0.6497244839213803, "market_dynamics": -0.420088, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.549999, "high": 49.549999, "low": 48.549999, "close": 49.549999, "volume": 124}, "trend_line": 59.951666, "activity_lines": {"activity_5": 50.713333, "activity_10": 55.424545, "activity_20": 58.190714, "activity_30": 59.009462}, "trend_signal": 0, "fair_value": 50.949038, "relative_strength": -31.155039, "rate_of_change": -0.7422748344370788, "market_dynamics": -0.77939, "expectation": {"probability": 36.8399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.599998, "high": 60.150002, "low": 52.0, "close": 60.150002, "volume": 388}, "trend_line": 59.76, "activity_lines": {"activity_5": 53.39, "activity_10": 55.451818, "activity_20": 58.336667, "activity_30": 59.022258}, "trend_signal": 0, "fair_value": 51.100641, "relative_strength": -13.401869, "rate_of_change": -0.319700873700499, "market_dynamics": -0.707925, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.150002, "high": 62.549999, "low": 60.150002, "close": 62.549999, "volume": 153}, "trend_line": 59.845, "activity_lines": {"activity_5": 56.673333, "activity_10": 56.205454, "activity_20": 58.695238, "activity_30": 59.202258}, "trend_signal": 0, "fair_value": 51.290064, "relative_strength": -9.162638, "rate_of_change": 0.14223560910308042, "market_dynamics": -0.572866, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.799999, "high": 67.599998, "low": 63.799999, "close": 67.599998, "volume": 2759}, "trend_line": 60.098333, "activity_lines": {"activity_5": 61.086666, "activity_10": 58.024545, "activity_20": 59.503095, "activity_30": 59.70258}, "trend_signal": 0, "fair_value": 51.522436, "relative_strength": -3.065563, "rate_of_change": 0.42331523101344776, "market_dynamics": -0.045576, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.0, "high": 69.650002, "low": 67.0, "close": 69.650002, "volume": 572}, "trend_line": 60.461666, "activity_lines": {"activity_5": 65.076667, "activity_10": 60.175454, "activity_20": 60.470476, "activity_30": 60.318817}, "trend_signal": 0, "fair_value": 51.747756, "relative_strength": -0.798989, "rate_of_change": 0.6045641898253723, "market_dynamics": 0.378011, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.0, "high": 73.699997, "low": 69.599998, "close": 73.0, "volume": 729}, "trend_line": 60.936666, "activity_lines": {"activity_5": 68.776667, "activity_10": 62.856364, "activity_20": 61.670714, "activity_30": 61.127742}, "trend_signal": 1, "fair_value": 51.983654, "relative_strength": 5.64045, "rate_of_change": 0.7856217524670944, "market_dynamics": 0.541712, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.0, "high": 75.849998, "low": 73.0, "close": 75.699997, "volume": 1062}, "trend_line": 61.501666, "activity_lines": {"activity_5": 71.813332, "activity_10": 65.828181, "activity_20": 63.064762, "activity_30": 62.080215}, "trend_signal": 1, "fair_value": 52.239743, "relative_strength": 8.125223, "rate_of_change": 0.927192176874261, "market_dynamics": 0.846165, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.050003, "high": 76.0, "low": 72.5, "close": 72.5, "volume": 685}, "trend_line": 61.968333, "activity_lines": {"activity_5": 72.746666, "activity_10": 67.882727, "activity_20": 64.060238, "activity_30": 62.789785}, "trend_signal": 1, "fair_value": 52.475961, "relative_strength": 4.110764, "rate_of_change": 0.7587875749577273, "market_dynamics": 0.882562, "expectation": {"probability": 33.3731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.5, "high": 71.5, "low": 69.5, "close": 69.550003, "volume": 4417}, "trend_line": 61.825, "activity_lines": {"activity_5": 72.033334, "activity_10": 69.069091, "activity_20": 64.696191, "activity_30": 63.278925}, "trend_signal": 1, "fair_value": 52.694231, "relative_strength": -0.628241, "rate_of_change": -0.2313003966074065, "market_dynamics": 1.056865, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.0, "high": 82.900002, "low": 69.550003, "close": 80.5, "volume": 10906}, "trend_line": 62.221667, "activity_lines": {"activity_5": 74.84, "activity_10": 71.909091, "activity_20": 66.315714, "activity_30": 64.483763}, "trend_signal": 1, "fair_value": 52.989102, "relative_strength": 17.17557, "rate_of_change": 0.6415964415689343, "market_dynamics": 1.366067, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.949997, "high": 85.849998, "low": 76.0, "close": 85.849998, "volume": 6732}, "trend_line": 62.98, "activity_lines": {"activity_5": 78.706666, "activity_10": 75.140909, "activity_20": 68.340952, "activity_30": 66.008172}, "trend_signal": 1, "fair_value": 53.318269, "relative_strength": 26.531983, "rate_of_change": 1.2187603395453876, "market_dynamics": 1.509565, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.75, "high": 94.599998, "low": 89.75, "close": 94.349998, "volume": 2199}, "trend_line": 64.231667, "activity_lines": {"activity_5": 84.549999, "activity_10": 79.258181, "activity_20": 71.055, "activity_30": 68.032043}, "trend_signal": 1, "fair_value": 53.701923, "relative_strength": 35.359895, "rate_of_change": 1.9874039377580262, "market_dynamics": 1.620225, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.349998, "high": 94.349998, "low": 94.349998, "close": 94.349998, "volume": 0}, "trend_line": 65.513333, "activity_lines": {"activity_5": 89.149999, "activity_10": 82.753636, "activity_20": 73.682142, "activity_30": 69.975161}, "trend_signal": 1, "fair_value": 54.085577, "relative_strength": 35.152908, "rate_of_change": 1.9953802537928857, "market_dynamics": 1.64325, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.349998, "high": 94.349998, "low": 94.349998, "close": 94.349998, "volume": 0}, "trend_line": 66.655, "activity_lines": {"activity_5": 92.293331, "activity_10": 85.670908, "activity_20": 76.196428, "activity_30": 71.835591}, "trend_signal": 1, "fair_value": 54.469231, "relative_strength": 32.880273, "rate_of_change": 1.7426483247310867, "market_dynamics": 1.542144, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.349998, "high": 94.349998, "low": 94.349998, "close": 94.349998, "volume": 0}, "trend_line": 68.081666, "activity_lines": {"activity_5": 93.783331, "activity_10": 88.101817, "activity_20": 78.572618, "activity_30": 73.622365}, "trend_signal": 1, "fair_value": 54.852884, "relative_strength": 30.772502, "rate_of_change": 2.1403735653739364, "market_dynamics": 1.43724, "expectation": {"probability": 33.0557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.199997, "high": 85.199997, "low": 85.199997, "close": 85.199997, "volume": 100}, "trend_line": 68.931666, "activity_lines": {"activity_5": 91.299998, "activity_10": 88.419998, "activity_20": 79.939047, "activity_30": 74.726773}, "trend_signal": 1, "fair_value": 55.179808, "relative_strength": 16.943628, "rate_of_change": 1.2485005875150126, "market_dynamics": 1.221809, "expectation": {"probability": 33.7394, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.949997, "high": 80.949997, "low": 80.949997, "close": 80.949997, "volume": 5}, "trend_line": 69.763333, "activity_lines": {"activity_5": 87.443331, "activity_10": 87.743634, "activity_20": 80.790237, "activity_30": 75.50215}, "trend_signal": 1, "fair_value": 55.489743, "relative_strength": 10.054241, "rate_of_change": 1.206509356672151, "market_dynamics": 0.92242, "expectation": {"probability": 33.2811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.949997, "high": 80.949997, "low": 76.900002, "close": 76.900002, "volume": 100}, "trend_line": 70.46, "activity_lines": {"activity_5": 83.129999, "activity_10": 86.235453, "activity_20": 81.142856, "activity_30": 75.96258}, "trend_signal": 1, "fair_value": 55.773718, "relative_strength": 6.455908, "rate_of_change": 0.9986148454231548, "market_dynamics": 0.510515, "expectation": {"probability": 32.7506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 76.900002, "close": 76.900002, "volume": 0}, "trend_line": 71.12, "activity_lines": {"activity_5": 79.98, "activity_10": 84.647272, "activity_20": 81.387618, "activity_30": 76.378064}, "trend_signal": 1, "fair_value": 56.057692, "relative_strength": 5.571847, "rate_of_change": 0.9367016747090703, "market_dynamics": 0.044088, "expectation": {"probability": 30.806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 76.900002, "close": 76.900002, "volume": 0}, "trend_line": 71.726666, "activity_lines": {"activity_5": 77.993334, "activity_10": 82.925454, "activity_20": 81.509047, "activity_30": 76.750967}, "trend_signal": 1, "fair_value": 56.341667, "relative_strength": 3.923357, "rate_of_change": 0.8530174353205707, "market_dynamics": -0.27956, "expectation": {"probability": 35.1182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 69.400002, "close": 69.400002, "volume": 308}, "trend_line": 72.023333, "activity_lines": {"activity_5": 74.670002, "activity_10": 79.905455, "activity_20": 80.78119, "activity_30": 76.60086}, "trend_signal": 1, "fair_value": 56.577564, "relative_strength": -7.126657, "rate_of_change": 0.4136076811377227, "market_dynamics": -0.559572, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.0, "high": 72.849998, "low": 61.75, "close": 67.949997, "volume": 4642}, "trend_line": 71.751666, "activity_lines": {"activity_5": 71.916667, "activity_10": 76.920909, "activity_20": 79.820714, "activity_30": 76.338064}, "trend_signal": 1, "fair_value": 56.812179, "relative_strength": -8.894533, "rate_of_change": -0.37719304103851137, "market_dynamics": -0.651438, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.349998, "high": 69.349998, "low": 61.450001, "close": 65.900002, "volume": 5565}, "trend_line": 71.593333, "activity_lines": {"activity_5": 69.346667, "activity_10": 74.043637, "activity_20": 78.627857, "activity_30": 75.960537}, "trend_signal": 0, "fair_value": 57.04359, "relative_strength": -9.843781, "rate_of_change": -0.22066804692729916, "market_dynamics": -0.680816, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.599998, "high": 84.0, "low": 64.599998, "close": 84.0, "volume": 6868}, "trend_line": 72.215, "activity_lines": {"activity_5": 73.543334, "activity_10": 74.974546, "activity_20": 79.142857, "activity_30": 76.760967}, "trend_signal": 1, "fair_value": 57.408333, "relative_strength": 13.45407, "rate_of_change": 0.8683308542151574, "market_dynamics": -0.506897, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.199997, "high": 96.699997, "low": 83.599998, "close": 95.300003, "volume": 13044}, "trend_line": 73.215, "activity_lines": {"activity_5": 81.033334, "activity_10": 78.148183, "activity_20": 80.655952, "activity_30": 78.250322}, "trend_signal": 1, "fair_value": 57.846154, "relative_strength": 27.712368, "rate_of_change": 1.3847538600013847, "market_dynamics": -0.155433, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.150002, "close": 92.150002, "volume": 13}, "trend_line": 74.22, "activity_lines": {"activity_5": 86.246668, "activity_10": 80.731819, "activity_20": 81.746905, "activity_30": 79.471936}, "trend_signal": 1, "fair_value": 58.261859, "relative_strength": 25.19215, "rate_of_change": 1.3726695349313602, "market_dynamics": -0.053902, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.150002, "high": 92.150002, "low": 87.550003, "close": 87.550003, "volume": 50}, "trend_line": 75.23, "activity_lines": {"activity_5": 88.410002, "activity_10": 82.352729, "activity_20": 82.308572, "activity_30": 80.331936}, "trend_signal": 1, "fair_value": 58.657372, "relative_strength": 16.318518, "rate_of_change": 1.3608191862031866, "market_dynamics": 0.015205, "expectation": {"probability": 30.9501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.050003, "high": 79.050003, "low": 79.050003, "close": 79.050003, "volume": 100}, "trend_line": 76.056667, "activity_lines": {"activity_5": 86.433336, "activity_10": 82.308184, "activity_20": 82.004287, "activity_30": 80.578388}, "trend_signal": 1, "fair_value": 59.005449, "relative_strength": 2.621577, "rate_of_change": 1.0988528512561484, "market_dynamics": -0.153049, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.800003, "high": 71.349998, "low": 67.800003, "close": 71.349998, "volume": 1748}, "trend_line": 76.735, "activity_lines": {"activity_5": 81.013335, "activity_10": 80.824547, "activity_20": 80.935477, "activity_30": 80.274732}, "trend_signal": 1, "fair_value": 59.3125, "relative_strength": -5.619846, "rate_of_change": 0.8918784200732789, "market_dynamics": -0.488841, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.349998, "high": 71.349998, "low": 71.349998, "close": 71.349998, "volume": 372}, "trend_line": 77.495, "activity_lines": {"activity_5": 76.436667, "activity_10": 79.441819, "activity_20": 79.858096, "activity_30": 79.927312}, "trend_signal": 0, "fair_value": 59.578846, "relative_strength": -8.651432, "rate_of_change": 0.9904215807649771, "market_dynamics": -0.68218, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.349998, "high": 79.75, "low": 70.349998, "close": 78.32, "volume": 3080}, "trend_line": 78.454, "activity_lines": {"activity_5": 75.78, "activity_10": 79.427273, "activity_20": 79.488096, "activity_30": 79.980538}, "trend_signal": 0, "fair_value": 59.862308, "relative_strength": -0.142501, "rate_of_change": 1.2374991934963404, "market_dynamics": -0.673512, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.75, "high": 84.989998, "low": 74.400002, "close": 84.690002, "volume": 6139}, "trend_line": 79.272, "activity_lines": {"activity_5": 78.168667, "activity_10": 80.408728, "activity_20": 79.76062, "activity_30": 80.382861}, "trend_signal": 0, "fair_value": 60.155833, "relative_strength": 7.860515, "rate_of_change": 1.042649195707054, "market_dynamics": -0.437677, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.949997, "high": 92.720001, "low": 83.309998, "close": 90.160004, "volume": 10515}, "trend_line": 80.192333, "activity_lines": {"activity_5": 82.571335, "activity_10": 82.080365, "activity_20": 80.600096, "activity_30": 81.085312}, "trend_signal": 1, "fair_value": 60.427372, "relative_strength": 12.089371, "rate_of_change": 1.1609811787264095, "market_dynamics": -0.000157, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.959999, "high": 107.699997, "low": 90.0, "close": 107.699997, "volume": 5287}, "trend_line": 81.529, "activity_lines": {"activity_5": 92.08, "activity_10": 86.500001, "activity_20": 83.130001, "activity_30": 82.86}, "trend_signal": 1, "fair_value": 60.822885, "relative_strength": 31.050607, "rate_of_change": 1.6668264284068046, "market_dynamics": 0.554187, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.080002, "high": 113.080002, "low": 110.0, "close": 110.0, "volume": 518}, "trend_line": 82.874, "activity_lines": {"activity_5": 99.932, "activity_10": 90.906909, "activity_20": 85.815382, "activity_30": 84.696839}, "trend_signal": 1, "fair_value": 61.293397, "relative_strength": 31.652197, "rate_of_change": 1.649719731629235, "market_dynamics": 0.891113, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.900002, "high": 110.0, "low": 105.0, "close": 105.0, "volume": 189}, "trend_line": 83.940667, "activity_lines": {"activity_5": 103.540667, "activity_10": 94.137455, "activity_20": 87.950048, "activity_30": 86.124323}, "trend_signal": 1, "fair_value": 61.754615, "relative_strength": 24.651503, "rate_of_change": 1.2870948669063997, "market_dynamics": 1.019855, "expectation": {"probability": 31.726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.75, "high": 99.75, "low": 99.75, "close": 99.75, "volume": 25}, "trend_line": 84.742333, "activity_lines": {"activity_5": 103.620667, "activity_10": 96.179818, "activity_20": 89.490429, "activity_30": 87.14428}, "trend_signal": 1, "fair_value": 62.178654, "relative_strength": 16.064424, "rate_of_change": 0.9550388728743331, "market_dynamics": 0.961047, "expectation": {"probability": 31.3586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.760002, "high": 94.760002, "low": 94.760002, "close": 94.760002, "volume": 75}, "trend_line": 85.484334, "activity_lines": {"activity_5": 101.033334, "activity_10": 97.093091, "activity_20": 90.466048, "activity_30": 87.790581}, "trend_signal": 1, "fair_value": 62.603397, "relative_strength": 10.305924, "rate_of_change": 0.8755966159204065, "market_dynamics": 0.723512, "expectation": {"probability": 30.6732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.760002, "high": 94.760002, "low": 94.760002, "close": 94.760002, "volume": 0}, "trend_line": 86.324667, "activity_lines": {"activity_5": 98.139335, "activity_10": 97.720728, "activity_20": 91.35662, "activity_30": 88.389011}, "trend_signal": 1, "fair_value": 62.999295, "relative_strength": 11.271566, "rate_of_change": 0.9830257319428857, "market_dynamics": 0.477689, "expectation": {"probability": 30.2984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.510002, "high": 85.510002, "low": 77.160004, "close": 77.160004, "volume": 886}, "trend_line": 86.213334, "activity_lines": {"activity_5": 90.241336, "activity_10": 94.722729, "activity_20": 90.485953, "activity_30": 87.797743}, "trend_signal": 1, "fair_value": 63.301603, "relative_strength": -10.156937, "rate_of_change": -0.1289700891635086, "market_dynamics": 0.123269, "expectation": {"probability": 33.248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.199997, "high": 77.199997, "low": 69.699997, "close": 73.199997, "volume": 1289}, "trend_line": 85.791667, "activity_lines": {"activity_5": 83.212667, "activity_10": 90.899092, "activity_20": 89.236905, "activity_30": 86.958173}, "trend_signal": 0, "fair_value": 63.565705, "relative_strength": -15.729214, "rate_of_change": -0.48909719696027454, "market_dynamics": -0.226355, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.199997, "high": 78.730003, "low": 70.019997, "close": 77.199997, "volume": 3544}, "trend_line": 85.22, "activity_lines": {"activity_5": 79.637333, "activity_10": 87.895818, "activity_20": 88.350715, "activity_30": 86.403871}, "trend_signal": 0, "fair_value": 63.865385, "relative_strength": -12.596539, "rate_of_change": -0.6663432708447139, "market_dynamics": -0.411198, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.349998, "high": 73.349998, "low": 68.599998, "close": 70.449997, "volume": 325}, "trend_line": 84.423334, "activity_lines": {"activity_5": 75.315332, "activity_10": 83.801454, "activity_20": 86.777619, "activity_30": 85.450968}, "trend_signal": 0, "fair_value": 64.089744, "relative_strength": -18.910059, "rate_of_change": -0.9348345458812508, "market_dynamics": -0.676854, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.970001, "high": 89.879997, "low": 70.449997, "close": 89.879997, "volume": 2916}, "trend_line": 84.274334, "activity_lines": {"activity_5": 79.090664, "activity_10": 83.598181, "activity_20": 87.033333, "activity_30": 85.803011}, "trend_signal": 0, "fair_value": 64.423269, "relative_strength": 1.521832, "rate_of_change": -0.17649148990017488, "market_dynamics": -0.586778, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.919998, "high": 114.449997, "low": 89.879997, "close": 114.449997, "volume": 8786}, "trend_line": 84.944333, "activity_lines": {"activity_5": 91.38133, "activity_10": 88.18618, "activity_20": 89.601047, "activity_30": 87.749828}, "trend_signal": 1, "fair_value": 64.868462, "relative_strength": 26.506763, "rate_of_change": 0.7950214118571429, "market_dynamics": -0.173901, "expectation": {"probability": 36.7933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.169998, "high": 132.470001, "low": 108.559998, "close": 108.559998, "volume": 9813}, "trend_line": 85.723, "activity_lines": {"activity_5": 99.222664, "activity_10": 91.622362, "activity_20": 91.516618, "activity_30": 89.273419}, "trend_signal": 1, "fair_value": 65.294808, "relative_strength": 17.689278, "rate_of_change": 0.9166791621049031, "market_dynamics": 0.133771, "expectation": {"probability": 29.0743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.0, "high": 108.0, "low": 97.970001, "close": 102.949997, "volume": 3274}, "trend_line": 86.456334, "activity_lines": {"activity_5": 102.836664, "activity_10": 93.973816, "activity_20": 92.819761, "activity_30": 90.384838}, "trend_signal": 1, "fair_value": 65.706026, "relative_strength": 16.299115, "rate_of_change": 0.8554693606150033, "market_dynamics": 0.424378, "expectation": {"probability": 29.1376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.800003, "high": 109.0, "low": 92.910004, "close": 108.57, "volume": 1995}, "trend_line": 87.512, "activity_lines": {"activity_5": 106.607332, "activity_10": 97.288907, "activity_20": 94.584808, "activity_30": 91.811526}, "trend_signal": 1, "fair_value": 66.158397, "relative_strength": 22.092429, "rate_of_change": 1.2210395134265144, "market_dynamics": 0.522732, "expectation": {"probability": 34.8335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.5, "high": 130.479996, "low": 103.139999, "close": 130.479996, "volume": 2877}, "trend_line": 89.298, "activity_lines": {"activity_5": 115.139998, "activity_10": 104.336543, "activity_20": 98.295951, "activity_30": 94.583655}, "trend_signal": 1, "fair_value": 66.732628, "relative_strength": 45.558488, "rate_of_change": 2.040862967364477, "market_dynamics": 0.544787, "expectation": {"probability": 35.1752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.080002, "high": 144.029999, "low": 133.080002, "close": 144.029999, "volume": 2273}, "trend_line": 91.535666, "activity_lines": {"activity_5": 125.482665, "activity_10": 113.198361, "activity_20": 103.015999, "activity_30": 98.114752}, "trend_signal": 1, "fair_value": 67.431538, "relative_strength": 62.455557, "rate_of_change": 2.5058411162624075, "market_dynamics": 0.696709, "expectation": {"probability": 36.4043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.899994, "high": 216.039993, "low": 195.130005, "close": 195.130005, "volume": 9303}, "trend_line": 95.726667, "activity_lines": {"activity_5": 150.886667, "activity_10": 130.135272, "activity_20": 112.256618, "activity_30": 104.798258}, "trend_signal": 1, "fair_value": 68.45032, "relative_strength": 112.968111, "rate_of_change": 4.57854428021532, "market_dynamics": 1.120561, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.220001, "high": 191.220001, "low": 177.669998, "close": 177.75, "volume": 6182}, "trend_line": 99.386667, "activity_lines": {"activity_5": 164.726001, "activity_10": 141.695272, "activity_20": 119.285761, "activity_30": 110.090086}, "trend_signal": 1, "fair_value": 69.363782, "relative_strength": 90.528763, "rate_of_change": 3.823386016354248, "market_dynamics": 1.484714, "expectation": {"probability": 31.2607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.300003, "high": 184.919998, "low": 177.589996, "close": 181.220001, "volume": 2545}, "trend_line": 103.230667, "activity_lines": {"activity_5": 174.735334, "activity_10": 152.058, "activity_20": 126.202237, "activity_30": 115.369655}, "trend_signal": 1, "fair_value": 70.291474, "relative_strength": 94.309317, "rate_of_change": 3.8677220154691314, "market_dynamics": 1.557235, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.839996, "high": 195.940002, "low": 180.0, "close": 195.940002, "volume": 3343}, "trend_line": 106.962, "activity_lines": {"activity_5": 184.808002, "activity_10": 163.083091, "activity_20": 134.087, "activity_30": 121.350903}, "trend_signal": 1, "fair_value": 71.323141, "relative_strength": 101.752293, "rate_of_change": 3.614558646608383, "market_dynamics": 1.579803, "expectation": {"probability": 38.1203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.899994, "high": 207.869995, "low": 192.020004, "close": 207.869995, "volume": 1801}, "trend_line": 110.714333, "activity_lines": {"activity_5": 194.493333, "activity_10": 174.348909, "activity_20": 142.687761, "activity_30": 127.861096}, "trend_signal": 1, "fair_value": 72.425833, "relative_strength": 106.642983, "rate_of_change": 3.5080991380116235, "market_dynamics": 1.44622, "expectation": {"probability": 38.4985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.0, "high": 265.279999, "low": 213.0, "close": 265.279999, "volume": 7980}, "trend_line": 116.485333, "activity_lines": {"activity_5": 219.059332, "activity_10": 194.354363, "activity_20": 156.290094, "activity_30": 137.833075}, "trend_signal": 1, "fair_value": 73.889487, "relative_strength": 149.219268, "rate_of_change": 5.212513902784385, "market_dynamics": 1.474554, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 278.540009, "high": 292.459991, "low": 275.25, "close": 275.25, "volume": 15573}, "trend_line": 122.742, "activity_lines": {"activity_5": 242.271999, "activity_10": 213.323091, "activity_20": 170.078713, "activity_30": 148.075956}, "trend_signal": 1, "fair_value": 75.402628, "relative_strength": 148.910547, "rate_of_change": 5.371205832411543, "market_dynamics": 1.62694, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.73999, "high": 269.73999, "low": 248.779999, "close": 248.779999, "volume": 657}, "trend_line": 128.399666, "activity_lines": {"activity_5": 250.161332, "activity_10": 224.346363, "activity_20": 180.510666, "activity_30": 156.20744}, "trend_signal": 1, "fair_value": 76.753782, "relative_strength": 129.19897, "rate_of_change": 4.609396946440494, "market_dynamics": 1.553632, "expectation": {"probability": 34.1474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.800003, "high": 243.800003, "low": 229.449997, "close": 229.449997, "volume": 1265}, "trend_line": 133.669666, "activity_lines": {"activity_5": 247.103332, "activity_10": 229.305817, "activity_20": 188.368237, "activity_30": 162.726816}, "trend_signal": 1, "fair_value": 77.973333, "relative_strength": 104.136942, "rate_of_change": 4.104372047198324, "market_dynamics": 1.395959, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.860001, "high": 224.860001, "low": 207.389999, "close": 207.389999, "volume": 1419}, "trend_line": 138.204333, "activity_lines": {"activity_5": 234.457999, "activity_10": 228.454908, "activity_20": 193.483475, "activity_30": 167.482967}, "trend_signal": 1, "fair_value": 79.06109, "relative_strength": 79.170722, "rate_of_change": 3.39244282992372, "market_dynamics": 1.025588, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.240005, "high": 206.360001, "low": 187.440002, "close": 187.440002, "volume": 803}, "trend_line": 141.841666, "activity_lines": {"activity_5": 215.194666, "activity_10": 222.824727, "activity_20": 196.078571, "activity_30": 170.659462}, "trend_signal": 1, "fair_value": 80.016474, "relative_strength": 62.766299, "rate_of_change": 2.6318516366632387, "market_dynamics": 0.511547, "expectation": {"probability": 32.077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.690002, "high": 183.690002, "low": 172.869995, "close": 179.919998, "volume": 1655}, "trend_line": 145.015999, "activity_lines": {"activity_5": 198.613999, "activity_10": 215.96709, "activity_20": 197.413475, "activity_30": 173.116128}, "trend_signal": 1, "fair_value": 80.922051, "relative_strength": 55.32346, "rate_of_change": 2.2379411420618744, "market_dynamics": 0.10441, "expectation": {"probability": 31.0894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.910004, "high": 228.399994, "low": 188.910004, "close": 207.720001, "volume": 5764}, "trend_line": 148.934666, "activity_lines": {"activity_5": 197.655333, "activity_10": 214.124545, "activity_20": 200.906857, "activity_30": 177.161548}, "trend_signal": 1, "fair_value": 82.008718, "relative_strength": 76.796973, "rate_of_change": 2.7022308069608236, "market_dynamics": -0.117834, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.330002, "high": 197.330002, "low": 169.169998, "close": 196.320007, "volume": 2186}, "trend_line": 151.888666, "activity_lines": {"activity_5": 195.634002, "activity_10": 209.727455, "activity_20": 202.660857, "activity_30": 180.218666}, "trend_signal": 1, "fair_value": 83.02359, "relative_strength": 61.6709, "rate_of_change": 1.9834200319756368, "market_dynamics": -0.339658, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.399994, "high": 213.0, "low": 186.5, "close": 198.610001, "volume": 1576}, "trend_line": 154.842333, "activity_lines": {"activity_5": 196.584669, "activity_10": 205.739819, "activity_20": 204.126096, "activity_30": 183.232946}, "trend_signal": 1, "fair_value": 84.072372, "relative_strength": 60.746106, "rate_of_change": 1.944626335713552, "market_dynamics": -0.481717, "expectation": {"probability": 40.723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.5, "high": 206.5, "low": 161.740005, "close": 182.389999, "volume": 2214}, "trend_line": 157.422, "activity_lines": {"activity_5": 192.714001, "activity_10": 198.971455, "activity_20": 203.64581, "activity_30": 185.010215}, "trend_signal": 1, "fair_value": 85.022628, "relative_strength": 49.662596, "rate_of_change": 1.6659959521534726, "market_dynamics": -0.555078, "expectation": {"probability": 35.134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.0, "high": 182.699997, "low": 156.399994, "close": 181.300003, "volume": 1225}, "trend_line": 160.140333, "activity_lines": {"activity_5": 188.816669, "activity_10": 193.512001, "activity_20": 202.710143, "activity_30": 186.550731}, "trend_signal": 1, "fair_value": 85.970064, "relative_strength": 47.658653, "rate_of_change": 1.7267808819605905, "market_dynamics": -0.720691, "expectation": {"probability": 34.7497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.399994, "high": 180.399994, "low": 157.929993, "close": 157.929993, "volume": 364}, "trend_line": 162.245999, "activity_lines": {"activity_5": 177.037332, "activity_10": 185.511636, "activity_20": 199.175667, "activity_30": 186.408129}, "trend_signal": 1, "fair_value": 86.753269, "relative_strength": 30.972758, "rate_of_change": 1.3148879864012857, "market_dynamics": -0.838686, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.0, "high": 165.369995, "low": 143.25, "close": 165.070007, "volume": 938}, "trend_line": 164.589666, "activity_lines": {"activity_5": 170.957334, "activity_10": 180.461274, "activity_20": 196.086143, "activity_30": 186.590323}, "trend_signal": 1, "fair_value": 87.575192, "relative_strength": 32.55707, "rate_of_change": 1.4445145115720124, "market_dynamics": -0.90334, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.070007, "high": 174.279999, "low": 155.0, "close": 170.660004, "volume": 941}, "trend_line": 167.706333, "activity_lines": {"activity_5": 168.824002, "activity_10": 177.59782, "activity_20": 193.364287, "activity_30": 186.981957}, "trend_signal": 1, "fair_value": 88.467244, "relative_strength": 36.040484, "rate_of_change": 1.8935982287004622, "market_dynamics": -0.966422, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.0, "high": 176.5, "low": 170.0, "close": 175.119995, "volume": 229}, "trend_line": 171.103666, "activity_lines": {"activity_5": 170.040667, "activity_10": 176.213091, "activity_20": 190.940381, "activity_30": 187.460258}, "trend_signal": 0, "fair_value": 89.398782, "relative_strength": 32.074497, "rate_of_change": 2.025763093871955, "market_dynamics": -1.026724, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.199997, "high": 178.699997, "low": 172.0, "close": 174.429993, "volume": 331}, "trend_line": 174.344666, "activity_lines": {"activity_5": 171.511998, "activity_10": 174.926908, "activity_20": 188.546047, "activity_30": 187.67486}, "trend_signal": 0, "fair_value": 90.30282, "relative_strength": 28.875402, "rate_of_change": 1.8941733253102742, "market_dynamics": -1.028241, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.910004, "high": 177.910004, "low": 174.350006, "close": 174.350006, "volume": 941}, "trend_line": 177.808, "activity_lines": {"activity_5": 173.414667, "activity_10": 173.726, "activity_20": 186.159905, "activity_30": 187.675204}, "trend_signal": 0, "fair_value": 91.1775, "relative_strength": 30.302253, "rate_of_change": 1.986486928140379, "market_dynamics": -1.030147, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.860001, "high": 170.860001, "low": 167.440002, "close": 167.440002, "volume": 421}, "trend_line": 180.393333, "activity_lines": {"activity_5": 171.919334, "activity_10": 171.875455, "activity_20": 183.148381, "activity_30": 187.006301}, "trend_signal": 0, "fair_value": 92.020705, "relative_strength": 23.794665, "rate_of_change": 1.4540026320525623, "market_dynamics": -1.065989, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.089996, "high": 164.089996, "low": 159.149994, "close": 162.399994, "volume": 832}, "trend_line": 181.991666, "activity_lines": {"activity_5": 168.585998, "activity_10": 169.633636, "activity_20": 179.792571, "activity_30": 185.845441}, "trend_signal": 0, "fair_value": 92.84282, "relative_strength": 13.505951, "rate_of_change": 0.8860266471156095, "market_dynamics": -1.05501, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.820007, "high": 165.639999, "low": 153.600006, "close": 153.600006, "volume": 927}, "trend_line": 183.493, "activity_lines": {"activity_5": 162.870001, "activity_10": 166.450182, "activity_20": 175.815191, "activity_30": 184.013721}, "trend_signal": 0, "fair_value": 93.584167, "relative_strength": 5.622254, "rate_of_change": 0.824946566509252, "market_dynamics": -1.080853, "expectation": {"probability": 35.1088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.600006, "high": 172.149994, "low": 148.600006, "close": 170.0, "volume": 1718}, "trend_line": 185.728, "activity_lines": {"activity_5": 164.055334, "activity_10": 166.772, "activity_20": 173.931524, "activity_30": 183.143205}, "trend_signal": 0, "fair_value": 94.443461, "relative_strength": 14.426351, "rate_of_change": 1.218030115590248, "market_dynamics": -1.00425, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.399994, "high": 178.5, "low": 153.800003, "close": 160.649994, "volume": 1540}, "trend_line": 187.464, "activity_lines": {"activity_5": 162.419332, "activity_10": 165.599272, "activity_20": 171.658571, "activity_30": 181.525269}, "trend_signal": 0, "fair_value": 95.243782, "relative_strength": 8.796654, "rate_of_change": 0.9347002067539573, "market_dynamics": -0.916571, "expectation": {"probability": 36.3762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.860001, "high": 178.0, "low": 160.690002, "close": 170.119995, "volume": 1728}, "trend_line": 188.785333, "activity_lines": {"activity_5": 164.85333, "activity_10": 166.098907, "activity_20": 170.70719, "activity_30": 180.406301}, "trend_signal": 0, "fair_value": 96.120833, "relative_strength": 9.556676, "rate_of_change": 0.7048462638159914, "market_dynamics": -0.759918, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.119995, "high": 192.0, "low": 170.119995, "close": 187.899994, "volume": 1428}, "trend_line": 190.247666, "activity_lines": {"activity_5": 173.035329, "activity_10": 169.739452, "activity_20": 171.731665, "activity_30": 180.349182}, "trend_signal": 0, "fair_value": 97.113782, "relative_strength": 20.283874, "rate_of_change": 0.7746009590692096, "market_dynamics": -0.378642, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.0, "high": 195.0, "low": 161.199997, "close": 164.270004, "volume": 2481}, "trend_line": 189.219, "activity_lines": {"activity_5": 171.640665, "activity_10": 168.77018, "activity_20": 170.598475, "activity_30": 178.673204}, "trend_signal": 0, "fair_value": 97.974487, "relative_strength": 4.483129, "rate_of_change": -0.5406983547435559, "market_dynamics": -0.173992, "expectation": {"probability": 38.4721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.270004, "high": 164.800003, "low": 148.300003, "close": 164.800003, "volume": 2332}, "trend_line": 188.787333, "activity_lines": {"activity_5": 169.711333, "activity_10": 168.094545, "activity_20": 169.626095, "activity_30": 177.097785}, "trend_signal": 0, "fair_value": 98.828974, "relative_strength": 2.665857, "rate_of_change": -0.22813089594596975, "market_dynamics": 0.088211, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.619995, "high": 165.619995, "low": 145.949997, "close": 145.949997, "volume": 595}, "trend_line": 187.611666, "activity_lines": {"activity_5": 161.845333, "activity_10": 164.166726, "activity_20": 166.930475, "activity_30": 174.334086}, "trend_signal": 0, "fair_value": 99.525449, "relative_strength": -8.732602, "rate_of_change": -0.6227467602394573, "market_dynamics": -0.005476, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.229996, "high": 160.5, "low": 143.0, "close": 153.229996, "volume": 581}, "trend_line": 186.187999, "activity_lines": {"activity_5": 157.385999, "activity_10": 162.078907, "activity_20": 165.222332, "activity_30": 172.115913}, "trend_signal": 0, "fair_value": 100.291987, "relative_strength": -6.377995, "rate_of_change": -0.7588371396904621, "market_dynamics": -0.253404, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 166.5, "low": 150.0, "close": 160.0, "volume": 369}, "trend_line": 184.592333, "activity_lines": {"activity_5": 156.309332, "activity_10": 161.480362, "activity_20": 164.364142, "activity_30": 170.426365}, "trend_signal": 0, "fair_value": 101.102884, "relative_strength": -4.94219, "rate_of_change": -0.8570187168722913, "market_dynamics": -0.401607, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.0, "high": 168.0, "low": 150.100006, "close": 159.0, "volume": 1991}, "trend_line": 181.049666, "activity_lines": {"activity_5": 156.759332, "activity_10": 160.743635, "activity_20": 163.59457, "activity_30": 168.775247}, "trend_signal": 0, "fair_value": 101.924038, "relative_strength": -5.383948, "rate_of_change": -1.9191842599443145, "market_dynamics": -0.474124, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.949997, "high": 184.0, "low": 153.0, "close": 175.5, "volume": 1652}, "trend_line": 177.724666, "activity_lines": {"activity_5": 163.060666, "activity_10": 162.908726, "activity_20": 164.507809, "activity_30": 168.417204}, "trend_signal": 0, "fair_value": 102.804166, "relative_strength": 4.965597, "rate_of_change": -1.8365126395759208, "market_dynamics": -0.158646, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.5, "high": 175.5, "low": 162.830002, "close": 162.899994, "volume": 516}, "trend_line": 174.861999, "activity_lines": {"activity_5": 164.448664, "activity_10": 162.682907, "activity_20": 164.248665, "activity_30": 167.460773}, "trend_signal": 0, "fair_value": 103.548077, "relative_strength": -2.495265, "rate_of_change": -1.610731399545866, "market_dynamics": -0.028096, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.0, "high": 166.610001, "low": 153.0, "close": 165.460007, "volume": 1688}, "trend_line": 172.729, "activity_lines": {"activity_5": 165.560001, "activity_10": 162.881636, "activity_20": 164.209666, "activity_30": 166.854193}, "trend_signal": 0, "fair_value": 104.323141, "relative_strength": -1.190218, "rate_of_change": -1.2198184924101112, "market_dynamics": 0.17251, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.179993, "high": 165.699997, "low": 148.649994, "close": 148.899994, "volume": 1109}, "trend_line": 170.779333, "activity_lines": {"activity_5": 160.335999, "activity_10": 160.154181, "activity_20": 162.591665, "activity_30": 165.316838}, "trend_signal": 0, "fair_value": 104.992051, "relative_strength": -10.663913, "rate_of_change": -1.1287432915144562, "market_dynamics": 0.067472, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.0, "high": 171.490005, "low": 141.580002, "close": 166.0, "volume": 4869}, "trend_line": 170.064666, "activity_lines": {"activity_5": 161.551999, "activity_10": 161.244908, "activity_20": 162.705856, "activity_30": 165.008494}, "trend_signal": 0, "fair_value": 105.770577, "relative_strength": -0.404017, "rate_of_change": -0.41847393794424753, "market_dynamics": 0.094481, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.399994, "high": 170.0, "low": 142.399994, "close": 146.509995, "volume": 2180}, "trend_line": 168.950999, "activity_lines": {"activity_5": 155.804664, "activity_10": 158.760544, "activity_20": 161.007284, "activity_30": 163.488838}, "trend_signal": 0, "fair_value": 106.424166, "relative_strength": -13.733933, "rate_of_change": -0.6548491383859787, "market_dynamics": -0.009554, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.779999, "high": 174.399994, "low": 131.850006, "close": 160.720001, "volume": 5996}, "trend_line": 167.384333, "activity_lines": {"activity_5": 156.726665, "activity_10": 159.192362, "activity_20": 160.794999, "activity_30": 162.957805}, "trend_signal": 0, "fair_value": 107.168846, "relative_strength": -7.185167, "rate_of_change": -0.9272901665411272, "market_dynamics": -0.033127, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.720001, "high": 160.720001, "low": 145.0, "close": 155.899994, "volume": 390}, "trend_line": 166.036999, "activity_lines": {"activity_5": 156.18733, "activity_10": 158.479271, "activity_20": 160.18857, "activity_30": 162.21688}, "trend_signal": 0, "fair_value": 107.882628, "relative_strength": -9.168686, "rate_of_change": -0.8049343542803313, "market_dynamics": -0.117194, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.779999, "high": 160.0, "low": 145.0, "close": 153.509995, "volume": 1973}, "trend_line": 164.533666, "activity_lines": {"activity_5": 155.488663, "activity_10": 157.283088, "activity_20": 159.409474, "activity_30": 161.408686}, "trend_signal": 0, "fair_value": 108.581089, "relative_strength": -12.503794, "rate_of_change": -0.9054204840211534, "market_dynamics": -0.352037, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.449997, "high": 159.300003, "low": 140.399994, "close": 152.809998, "volume": 1133}, "trend_line": 163.547665, "activity_lines": {"activity_5": 154.24933, "activity_10": 156.077634, "activity_20": 158.606046, "activity_30": 160.652321}, "trend_signal": 0, "fair_value": 109.230512, "relative_strength": -14.783346, "rate_of_change": -0.5992700606330718, "market_dynamics": -0.329296, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.0, "high": 174.729996, "low": 142.0, "close": 174.729996, "volume": 8117}, "trend_line": 163.328665, "activity_lines": {"activity_5": 161.195996, "activity_10": 158.970179, "activity_20": 159.893998, "activity_30": 161.373762}, "trend_signal": 0, "fair_value": 109.930064, "relative_strength": -4.015315, "rate_of_change": -0.13390591666349627, "market_dynamics": -0.032467, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.0, "high": 185.0, "low": 145.600006, "close": 149.050003, "volume": 20936}, "trend_line": 163.032666, "activity_lines": {"activity_5": 157.701332, "activity_10": 157.207634, "activity_20": 158.713713, "activity_30": 160.452558}, "trend_signal": 0, "fair_value": 110.349936, "relative_strength": -16.314396, "rate_of_change": -0.18122905737336112, "market_dynamics": 0.22867, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.770004, "high": 173.309998, "low": 140.0, "close": 157.789993, "volume": 4828}, "trend_line": 162.789998, "activity_lines": {"activity_5": 157.897997, "activity_10": 157.285997, "activity_20": 158.421045, "activity_30": 160.114321}, "trend_signal": 0, "fair_value": 110.711089, "relative_strength": -12.775872, "rate_of_change": -0.1488462441017857, "market_dynamics": 0.327841, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.0, "high": 173.0, "low": 145.0, "close": 151.720001, "volume": 1962}, "trend_line": 162.158665, "activity_lines": {"activity_5": 155.945332, "activity_10": 156.40018, "activity_20": 157.608998, "activity_30": 159.400127}, "trend_signal": 0, "fair_value": 110.854487, "relative_strength": -17.787778, "rate_of_change": -0.38782050970968357, "market_dynamics": 0.327139, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.970001, "high": 246.089996, "low": 150.970001, "close": 223.550003, "volume": 159731}, "trend_line": 163.772999, "activity_lines": {"activity_5": 178.055333, "activity_10": 168.52309, "activity_20": 163.810189, "activity_30": 163.360859}, "trend_signal": 0, "fair_value": 111.577884, "relative_strength": 18.062777, "rate_of_change": 0.995527436045422, "market_dynamics": 0.442888, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.0, "high": 229.899994, "low": 195.449997, "close": 208.570007, "volume": 31415}, "trend_line": 164.910999, "activity_lines": {"activity_5": 190.456003, "activity_10": 176.876, "activity_20": 168.302428, "activity_30": 166.250988}, "trend_signal": 1, "fair_value": 112.270961, "relative_strength": 9.180161, "rate_of_change": 0.694864237052901, "market_dynamics": 0.779635, "expectation": {"probability": 35.0043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.139999, "high": 214.0, "low": 174.0, "close": 174.0, "volume": 8064}, "trend_line": 164.899332, "activity_lines": {"activity_5": 189.077335, "activity_10": 177.815091, "activity_20": 169.293856, "activity_30": 166.837375}, "trend_signal": 1, "fair_value": 112.565192, "relative_strength": -8.35673, "rate_of_change": -0.00707472519769101, "market_dynamics": 0.918991, "expectation": {"probability": 35.477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.259995, "high": 172.259995, "low": 153.0, "close": 153.199997, "volume": 1685}, "trend_line": 164.424665, "activity_lines": {"activity_5": 179.102001, "activity_10": 174.730909, "activity_20": 168.170761, "activity_30": 166.08258}, "trend_signal": 1, "fair_value": 112.549487, "relative_strength": -18.296827, "rate_of_change": -0.2878525911796795, "market_dynamics": 1.054411, "expectation": {"probability": 35.7526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.440002, "high": 165.0, "low": 146.100006, "close": 157.0, "volume": 3405}, "trend_line": 164.244666, "activity_lines": {"activity_5": 170.699334, "activity_10": 172.386728, "activity_20": 167.409714, "activity_30": 165.603569}, "trend_signal": 1, "fair_value": 112.51391, "relative_strength": -17.265189, "rate_of_change": -0.10947201869014563, "market_dynamics": 0.559142, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.0, "high": 164.899994, "low": 152.600006, "close": 156.660004, "volume": 1718}, "trend_line": 164.346666, "activity_lines": {"activity_5": 161.831335, "activity_10": 169.917274, "activity_20": 166.630571, "activity_30": 165.114236}, "trend_signal": 0, "fair_value": 112.302115, "relative_strength": -17.471295, "rate_of_change": 0.062102473391741, "market_dynamics": 0.147311, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.0, "high": 178.080002, "low": 143.539993, "close": 170.0, "volume": 2691}, "trend_line": 164.346666, "activity_lines": {"activity_5": 161.869334, "activity_10": 169.803274, "activity_20": 167.133047, "activity_30": 165.478967}, "trend_signal": 0, "fair_value": 112.327115, "relative_strength": -10.401334, "rate_of_change": 0.0, "market_dynamics": 0.011598, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.699997, "high": 176.699997, "low": 164.0, "close": 172.729996, "volume": 781}, "trend_line": 164.749332, "activity_lines": {"activity_5": 165.388666, "activity_10": 170.271636, "activity_20": 167.921714, "activity_30": 166.019827}, "trend_signal": 1, "fair_value": 112.609679, "relative_strength": -7.889031, "rate_of_change": 0.24501014215889882, "market_dynamics": 0.021912, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.729996, "high": 180.0, "low": 163.399994, "close": 165.369995, "volume": 1653}, "trend_line": 164.590999, "activity_lines": {"activity_5": 166.539331, "activity_10": 168.971272, "activity_20": 167.962618, "activity_30": 166.05987}, "trend_signal": 1, "fair_value": 112.963974, "relative_strength": -10.1926, "rate_of_change": -0.09610539725890903, "market_dynamics": 0.019793, "expectation": {"probability": 35.5196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.25, "high": 167.070007, "low": 149.070007, "close": 154.850006, "volume": 1876}, "trend_line": 163.489333, "activity_lines": {"activity_5": 163.372, "activity_10": 165.620364, "activity_20": 167.002047, "activity_30": 165.431419}, "trend_signal": 0, "fair_value": 113.355641, "relative_strength": -14.579747, "rate_of_change": -0.6693355084381151, "market_dynamics": -0.083506, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.5, "high": 165.580002, "low": 147.110001, "close": 153.490005, "volume": 1263}, "trend_line": 163.129999, "activity_lines": {"activity_5": 159.894668, "activity_10": 161.965274, "activity_20": 165.883619, "activity_30": 164.786301}, "trend_signal": 0, "fair_value": 113.844359, "relative_strength": -14.697594, "rate_of_change": -0.2197904862698228, "market_dynamics": -0.2976, "expectation": {"probability": 45.2606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.649994, "high": 154.0, "low": 141.289993, "close": 151.0, "volume": 1268}, "trend_line": 162.669999, "activity_lines": {"activity_5": 155.798668, "activity_10": 159.131274, "activity_20": 164.587619, "activity_30": 164.00372}, "trend_signal": 0, "fair_value": 114.345641, "relative_strength": -16.317349, "rate_of_change": -0.2819836957149788, "market_dynamics": -0.476845, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.0, "high": 155.0, "low": 137.0, "close": 137.0, "volume": 2145}, "trend_line": 162.371666, "activity_lines": {"activity_5": 148.302668, "activity_10": 154.798546, "activity_20": 161.936905, "activity_30": 162.347591}, "trend_signal": 0, "fair_value": 114.793397, "relative_strength": -21.582079, "rate_of_change": -0.18339767740453808, "market_dynamics": -0.714334, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.0, "high": 143.850006, "low": 124.93, "close": 138.070007, "volume": 422}, "trend_line": 161.866333, "activity_lines": {"activity_5": 143.545337, "activity_10": 151.333093, "activity_20": 159.501049, "activity_30": 160.779742}, "trend_signal": 0, "fair_value": 115.131666, "relative_strength": -20.468345, "rate_of_change": -0.31121993907484286, "market_dynamics": -0.837473, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.0, "high": 146.25, "low": 136.979996, "close": 146.25, "volume": 1947}, "trend_line": 161.408, "activity_lines": {"activity_5": 143.334669, "activity_10": 149.630002, "activity_20": 157.929144, "activity_30": 159.772237}, "trend_signal": 0, "fair_value": 115.616923, "relative_strength": -12.801419, "rate_of_change": -0.2831552377232209, "market_dynamics": -0.905959, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.0, "high": 160.0, "low": 135.0, "close": 144.240005, "volume": 2433}, "trend_line": 160.916, "activity_lines": {"activity_5": 143.027336, "activity_10": 147.756911, "activity_20": 156.200383, "activity_30": 158.664624}, "trend_signal": 0, "fair_value": 116.118782, "relative_strength": -14.270069, "rate_of_change": -0.304817605075331, "market_dynamics": -1.017384, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.399994, "high": 150.5, "low": 133.399994, "close": 146.029999, "volume": 1376}, "trend_line": 159.933667, "activity_lines": {"activity_5": 143.933335, "activity_10": 146.435093, "activity_20": 154.682906, "activity_30": 157.704237}, "trend_signal": 0, "fair_value": 116.650384, "relative_strength": -13.781012, "rate_of_change": -0.6104632230480392, "market_dynamics": -0.964874, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.029999, "high": 149.0, "low": 135.399994, "close": 138.050003, "volume": 407}, "trend_line": 159.105333, "activity_lines": {"activity_5": 142.510669, "activity_10": 144.098184, "activity_20": 152.542097, "activity_30": 156.292388}, "trend_signal": 0, "fair_value": 117.142372, "relative_strength": -17.167759, "rate_of_change": -0.5179234713601685, "market_dynamics": -0.950363, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.050003, "high": 149.0, "low": 138.050003, "close": 148.0, "volume": 1433}, "trend_line": 158.523333, "activity_lines": {"activity_5": 144.334668, "activity_10": 144.200911, "activity_20": 151.401287, "activity_30": 155.575915}, "trend_signal": 0, "fair_value": 117.770256, "relative_strength": -10.978837, "rate_of_change": -0.36579540674478433, "market_dynamics": -0.785323, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.0, "high": 157.0, "low": 140.399994, "close": 145.419998, "volume": 3417}, "trend_line": 158.407333, "activity_lines": {"activity_5": 144.636667, "activity_10": 144.150365, "activity_20": 150.061382, "activity_30": 154.730538}, "trend_signal": 0, "fair_value": 118.350513, "relative_strength": -10.807328, "rate_of_change": -0.07317534763164099, "market_dynamics": -0.617091, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.0, "high": 158.5, "low": 126.449997, "close": 135.399994, "volume": 1531}, "trend_line": 157.387333, "activity_lines": {"activity_5": 141.653998, "activity_10": 142.449454, "activity_20": 147.797191, "activity_30": 153.246194}, "trend_signal": 0, "fair_value": 118.866859, "relative_strength": -14.024774, "rate_of_change": -0.6439095846654913, "market_dynamics": -0.670367, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.0, "high": 134.990005, "low": 120.0, "close": 131.949997, "volume": 1468}, "trend_line": 156.902, "activity_lines": {"activity_5": 138.110664, "activity_10": 140.450181, "activity_20": 145.624191, "activity_30": 151.605075}, "trend_signal": 0, "fair_value": 119.386731, "relative_strength": -11.002817, "rate_of_change": -0.30836852670985, "market_dynamics": -0.757727, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.949997, "high": 143.0, "low": 118.0, "close": 130.559998, "volume": 1319}, "trend_line": 155.896666, "activity_lines": {"activity_5": 135.042664, "activity_10": 138.544544, "activity_20": 143.683667, "activity_30": 149.905591}, "trend_signal": 0, "fair_value": 119.938718, "relative_strength": -11.30786, "rate_of_change": -0.6407400797950163, "market_dynamics": -0.969609, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.510002, "high": 140.009995, "low": 117.510002, "close": 127.709999, "volume": 608}, "trend_line": 154.957, "activity_lines": {"activity_5": 131.523998, "activity_10": 136.237817, "activity_20": 141.678571, "activity_30": 148.087097}, "trend_signal": 0, "fair_value": 120.476923, "relative_strength": -11.63716, "rate_of_change": -0.602749259564035, "market_dynamics": -1.188589, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.940002, "high": 138.940002, "low": 114.940002, "close": 125.550003, "volume": 1680}, "trend_line": 154.025, "activity_lines": {"activity_5": 128.638, "activity_10": 133.726726, "activity_20": 139.589143, "activity_30": 146.189871}, "trend_signal": 0, "fair_value": 120.9625, "relative_strength": -12.168464, "rate_of_change": -0.6014571784430442, "market_dynamics": -1.226779, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.040001, "high": 141.0, "low": 123.0, "close": 135.0, "volume": 959}, "trend_line": 153.431334, "activity_lines": {"activity_5": 130.226667, "activity_10": 133.310181, "activity_20": 138.549476, "activity_30": 144.962452}, "trend_signal": 0, "fair_value": 121.440705, "relative_strength": -10.337964, "rate_of_change": -0.38543483200779943, "market_dynamics": -0.999374, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.300003, "high": 149.399994, "low": 133.490005, "close": 138.270004, "volume": 884}, "trend_line": 152.216001, "activity_lines": {"activity_5": 132.932002, "activity_10": 133.656182, "activity_20": 137.924381, "activity_30": 143.984302}, "trend_signal": 0, "fair_value": 121.923205, "relative_strength": -8.992312, "rate_of_change": -0.7921022181818396, "market_dynamics": -0.640156, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.270004, "high": 193.639999, "low": 133.949997, "close": 185.300003, "volume": 155127}, "trend_line": 153.424334, "activity_lines": {"activity_5": 150.892669, "activity_10": 142.694182, "activity_20": 141.929429, "activity_30": 146.118753}, "trend_signal": 0, "fair_value": 122.688589, "relative_strength": 23.766929, "rate_of_change": 0.7938278446823614, "market_dynamics": 0.101306, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.100006, "high": 183.0, "low": 151.720001, "close": 155.869995, "volume": 18109}, "trend_line": 153.360334, "activity_lines": {"activity_5": 155.394, "activity_10": 145.522182, "activity_20": 143.071762, "activity_30": 146.276538}, "trend_signal": 0, "fair_value": 123.303141, "relative_strength": 3.833008, "rate_of_change": -0.04171437367946662, "market_dynamics": 0.624079, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.869995, "high": 165.979996, "low": 145.399994, "close": 152.899994, "volume": 4029}, "trend_line": 153.399667, "activity_lines": {"activity_5": 157.027998, "activity_10": 147.66709, "activity_20": 143.976476, "activity_30": 146.246839}, "trend_signal": 0, "fair_value": 123.898654, "relative_strength": 1.216324, "rate_of_change": 0.025647440230535213, "market_dynamics": 0.881967, "expectation": {"probability": 39.4235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.350006, "high": 157.0, "low": 142.259995, "close": 147.160004, "volume": 2499}, "trend_line": 150.853334, "activity_lines": {"activity_5": 154.925333, "activity_10": 148.632364, "activity_20": 144.343809, "activity_30": 145.84428}, "trend_signal": 0, "fair_value": 124.465384, "relative_strength": -0.212096, "rate_of_change": -1.6599338510949988, "market_dynamics": 0.953569, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.0, "high": 154.0, "low": 137.199997, "close": 149.119995, "volume": 1537}, "trend_line": 148.871667, "activity_lines": {"activity_5": 152.665331, "activity_10": 149.740181, "activity_20": 144.927952, "activity_30": 145.732451}, "trend_signal": 0, "fair_value": 125.044679, "relative_strength": 1.191145, "rate_of_change": -1.3136381858156263, "market_dynamics": 0.652361, "expectation": {"probability": 38.7667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 156.449997, "low": 146.029999, "close": 152.050003, "volume": 584}, "trend_line": 148.14, "activity_lines": {"activity_5": 150.658666, "activity_10": 151.068545, "activity_20": 145.800095, "activity_30": 145.937505}, "trend_signal": 0, "fair_value": 125.642756, "relative_strength": 3.989005, "rate_of_change": -0.4914749829462283, "market_dynamics": 0.556139, "expectation": {"probability": 39.4135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8a21b3-ab6c-4180-8a2c-7a4724b16d38/", "share_image": "https://sharemaestro.com/terminal/de8a21b3-ab6c-4180-8a2c-7a4724b16d38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}