{"ticker": {"uuid": "de8a46e8-964b-460d-92d5-ce69c1ab89c7", "symbol": "0029", "name": "Digistar Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0029 fell 11.11%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.89 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 23.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.89"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1161100}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038636, "activity_20": 0.041571, "activity_30": 0.04428}, "trend_signal": 0, "fair_value": 0.055833, "relative_strength": -14.892775, "rate_of_change": -1.3705385579550844, "market_dynamics": -0.994703, "expectation": {"probability": 23.7318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1486200}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.079364, "activity_20": 0.080262, "activity_30": 0.08229}, "trend_signal": 0, "fair_value": 0.162528, "relative_strength": 0.578388, "rate_of_change": 0.0, "market_dynamics": 0.25186, "expectation": {"probability": 29.9729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2189300}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.079727, "activity_20": 0.08, "activity_30": 0.082}, "trend_signal": 0, "fair_value": 0.161935, "relative_strength": -5.866901, "rate_of_change": -0.3940828402366863, "market_dynamics": 0.465159, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 4244900}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.081, "activity_20": 0.08031, "activity_30": 0.082054}, "trend_signal": 0, "fair_value": 0.161374, "relative_strength": 0.119618, "rate_of_change": -0.19841505578195787, "market_dynamics": 0.59369, "expectation": {"probability": 23.5719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 2559000}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.080364, "activity_20": 0.079714, "activity_30": 0.081473}, "trend_signal": 0, "fair_value": 0.160657, "relative_strength": -10.337737, "rate_of_change": -0.39642857142857135, "market_dynamics": 0.522002, "expectation": {"probability": 31.2338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.065, "close": 0.075, "volume": 8800800}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079636, "activity_20": 0.07919, "activity_30": 0.080914}, "trend_signal": 0, "fair_value": 0.159756, "relative_strength": -10.055145, "rate_of_change": -0.7972079792510797, "market_dynamics": 0.474186, "expectation": {"probability": 29.5131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 4383200}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078909, "activity_20": 0.07869, "activity_30": 0.080398}, "trend_signal": 0, "fair_value": 0.158854, "relative_strength": -11.859356, "rate_of_change": -0.6024096385542174, "market_dynamics": 0.475361, "expectation": {"probability": 29.3811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 935500}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078182, "activity_20": 0.078262, "activity_30": 0.079914}, "trend_signal": 0, "fair_value": 0.157953, "relative_strength": -11.61705, "rate_of_change": 0.0, "market_dynamics": 0.222717, "expectation": {"probability": 29.0453, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1348800}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076455, "activity_20": 0.077381, "activity_30": 0.079108}, "trend_signal": 0, "fair_value": 0.157111, "relative_strength": -18.943159, "rate_of_change": 0.0, "market_dynamics": 0.111382, "expectation": {"probability": 29.788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 900600}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074818, "activity_20": 0.076595, "activity_30": 0.078301}, "trend_signal": 0, "fair_value": 0.155625, "relative_strength": -18.174907, "rate_of_change": -1.0096969696969702, "market_dynamics": -0.15267, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 538100}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.072545, "activity_20": 0.075405, "activity_30": 0.077226}, "trend_signal": 0, "fair_value": 0.154567, "relative_strength": -24.105522, "rate_of_change": -1.2244847980212337, "market_dynamics": -0.494862, "expectation": {"probability": 30.1022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1524200}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071545, "activity_20": 0.074762, "activity_30": 0.076538}, "trend_signal": 0, "fair_value": 0.15345, "relative_strength": -17.061435, "rate_of_change": -1.0338800252891533, "market_dynamics": -0.576559, "expectation": {"probability": 28.2906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1851400}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069909, "activity_20": 0.073714, "activity_30": 0.075581}, "trend_signal": 0, "fair_value": 0.151563, "relative_strength": -22.432021, "rate_of_change": -1.4605488958200248, "market_dynamics": -0.810474, "expectation": {"probability": 30.5502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 643900}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068545, "activity_20": 0.072738, "activity_30": 0.074699}, "trend_signal": 0, "fair_value": 0.14986, "relative_strength": -22.770343, "rate_of_change": -1.2711810543175674, "market_dynamics": -0.99819, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 6335200}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068455, "activity_20": 0.07231, "activity_30": 0.074204}, "trend_signal": 0, "fair_value": 0.148742, "relative_strength": -15.723449, "rate_of_change": -0.8587945974480808, "market_dynamics": -0.802436, "expectation": {"probability": 28.3722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 220900}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067545, "activity_20": 0.071405, "activity_30": 0.07343}, "trend_signal": 0, "fair_value": 0.147592, "relative_strength": -21.245498, "rate_of_change": -0.6493506493506499, "market_dynamics": -1.001506, "expectation": {"probability": 30.5704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1097000}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066818, "activity_20": 0.070548, "activity_30": 0.072688}, "trend_signal": 0, "fair_value": 0.146627, "relative_strength": -20.078698, "rate_of_change": -1.0888888888888895, "market_dynamics": -0.945508, "expectation": {"probability": 28.9191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1601100}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066273, "activity_20": 0.069738, "activity_30": 0.072}, "trend_signal": 0, "fair_value": 0.145938, "relative_strength": -17.984101, "rate_of_change": -0.660790040572509, "market_dynamics": -0.872611, "expectation": {"probability": 28.795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 694000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065909, "activity_20": 0.068952, "activity_30": 0.071344}, "trend_signal": 0, "fair_value": 0.145064, "relative_strength": -17.144659, "rate_of_change": -1.109529447762983, "market_dynamics": -0.984642, "expectation": {"probability": 28.0724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 356900}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065636, "activity_20": 0.068214, "activity_30": 0.070742}, "trend_signal": 0, "fair_value": 0.144191, "relative_strength": -18.343993, "rate_of_change": -0.8959681433549029, "market_dynamics": -0.85747, "expectation": {"probability": 27.8035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 422800}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065455, "activity_20": 0.067571, "activity_30": 0.070183}, "trend_signal": 0, "fair_value": 0.143317, "relative_strength": -17.776493, "rate_of_change": -0.6787299604979169, "market_dynamics": -0.735954, "expectation": {"probability": 27.5398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 417300}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066182, "activity_20": 0.0675, "activity_30": 0.069978}, "trend_signal": 0, "fair_value": 0.142568, "relative_strength": -11.187399, "rate_of_change": -0.6833681851107746, "market_dynamics": -0.349981, "expectation": {"probability": 27.2113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 179700}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066, "activity_20": 0.067024, "activity_30": 0.069484}, "trend_signal": 0, "fair_value": 0.141695, "relative_strength": -17.675315, "rate_of_change": -0.6880702382099172, "market_dynamics": -0.097459, "expectation": {"probability": 28.6663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1130700}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064909, "activity_20": 0.066143, "activity_30": 0.068699}, "trend_signal": 0, "fair_value": 0.140421, "relative_strength": -23.314718, "rate_of_change": -0.9242451536020633, "market_dynamics": 0.031222, "expectation": {"probability": 27.8461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 909900}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064818, "activity_20": 0.065857, "activity_30": 0.06828}, "trend_signal": 0, "fair_value": 0.139271, "relative_strength": -17.288251, "rate_of_change": -0.23356643356643425, "market_dynamics": 0.265814, "expectation": {"probability": 26.1564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 192000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064818, "activity_20": 0.065619, "activity_30": 0.067871}, "trend_signal": 0, "fair_value": 0.138121, "relative_strength": -16.431201, "rate_of_change": -0.46682461132995945, "market_dynamics": 0.195168, "expectation": {"probability": 27.7389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 473900}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064818, "activity_20": 0.065429, "activity_30": 0.067484}, "trend_signal": 0, "fair_value": 0.136879, "relative_strength": -16.188783, "rate_of_change": -0.46901408450704224, "market_dynamics": 0.257098, "expectation": {"probability": 27.5111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 502200}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063909, "activity_20": 0.06481, "activity_30": 0.066796}, "trend_signal": 0, "fair_value": 0.135513, "relative_strength": -21.2168, "rate_of_change": -0.472639280003378, "market_dynamics": 0.244388, "expectation": {"probability": 27.8663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2271700}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064, "activity_20": 0.064738, "activity_30": 0.066452}, "trend_signal": 0, "fair_value": 0.134271, "relative_strength": -15.340437, "rate_of_change": -0.4734619595353532, "market_dynamics": 0.337495, "expectation": {"probability": 26.0758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1356200}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063182, "activity_20": 0.064214, "activity_30": 0.065806}, "trend_signal": 0, "fair_value": 0.132905, "relative_strength": -21.141678, "rate_of_change": -1.1900000000000004, "market_dynamics": 0.301508, "expectation": {"probability": 28.3303, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 6774200}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062455, "activity_20": 0.063738, "activity_30": 0.065215}, "trend_signal": 0, "fair_value": 0.131538, "relative_strength": -20.995367, "rate_of_change": -1.2057773215550789, "market_dynamics": 0.27552, "expectation": {"probability": 27.3476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 15726100}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.064545, "activity_20": 0.064714, "activity_30": 0.065645}, "trend_signal": 0, "fair_value": 0.130453, "relative_strength": -2.94006, "rate_of_change": -0.487319450338782, "market_dynamics": 0.749081, "expectation": {"probability": 24.9794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 14138500}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.071, "activity_10": 0.067455, "activity_20": 0.066143, "activity_30": 0.066419}, "trend_signal": 0, "fair_value": 0.129399, "relative_strength": 3.924787, "rate_of_change": 0.0, "market_dynamics": 0.957363, "expectation": {"probability": 18.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 2789800}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.069182, "activity_20": 0.067024, "activity_30": 0.066871}, "trend_signal": 0, "fair_value": 0.128405, "relative_strength": -2.038807, "rate_of_change": -0.48970588235294105, "market_dynamics": 1.268587, "expectation": {"probability": 28.7753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 4674000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.070636, "activity_20": 0.067857, "activity_30": 0.067344}, "trend_signal": 0, "fair_value": 0.127504, "relative_strength": -2.716782, "rate_of_change": 0.0, "market_dynamics": 1.527354, "expectation": {"probability": 25.2824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1456600}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.071909, "activity_20": 0.068667, "activity_30": 0.067817}, "trend_signal": 1, "fair_value": 0.126603, "relative_strength": -2.856084, "rate_of_change": 0.0, "market_dynamics": 1.386829, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3138800}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.073, "activity_20": 0.069429, "activity_30": 0.06829}, "trend_signal": 1, "fair_value": 0.125701, "relative_strength": -2.157038, "rate_of_change": 0.0, "market_dynamics": 1.290274, "expectation": {"probability": 26.07, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 7424500}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073, "activity_20": 0.069667, "activity_30": 0.068441}, "trend_signal": 1, "fair_value": 0.124307, "relative_strength": -9.65439, "rate_of_change": -0.2467968138087997, "market_dynamics": 1.248121, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 892400}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072818, "activity_20": 0.069881, "activity_30": 0.068602}, "trend_signal": 1, "fair_value": 0.123281, "relative_strength": -9.993431, "rate_of_change": 0.0, "market_dynamics": 1.020931, "expectation": {"probability": 24.8701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1110300}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072545, "activity_20": 0.070071, "activity_30": 0.068763}, "trend_signal": 1, "fair_value": 0.122348, "relative_strength": -9.012476, "rate_of_change": 0.0, "market_dynamics": 0.834031, "expectation": {"probability": 24.3991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 84700}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072091, "activity_20": 0.070238, "activity_30": 0.068925}, "trend_signal": 1, "fair_value": 0.121414, "relative_strength": -8.511185, "rate_of_change": 0.24740740740740813, "market_dynamics": 0.565332, "expectation": {"probability": 23.8604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 473900}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071455, "activity_20": 0.070381, "activity_30": 0.069075}, "trend_signal": 1, "fair_value": 0.120389, "relative_strength": -8.740919, "rate_of_change": 0.0, "market_dynamics": 0.369513, "expectation": {"probability": 23.3449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2196500}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.07, "activity_20": 0.070048, "activity_30": 0.068903}, "trend_signal": 1, "fair_value": 0.119423, "relative_strength": -14.184281, "rate_of_change": 0.0, "market_dynamics": 0.12835, "expectation": {"probability": 29.434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 763700}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068818, "activity_20": 0.069714, "activity_30": 0.068731}, "trend_signal": 0, "fair_value": 0.118458, "relative_strength": -13.238849, "rate_of_change": 0.0, "market_dynamics": -0.071922, "expectation": {"probability": 26.9449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 353000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068727, "activity_20": 0.069833, "activity_30": 0.068882}, "trend_signal": 0, "fair_value": 0.117524, "relative_strength": -7.313322, "rate_of_change": 0.0, "market_dynamics": -0.159469, "expectation": {"probability": 25.118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 391600}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068727, "activity_20": 0.069929, "activity_30": 0.069032}, "trend_signal": 1, "fair_value": 0.116683, "relative_strength": -6.669478, "rate_of_change": 0.24531898857641016, "market_dynamics": -0.426379, "expectation": {"probability": 22.315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1003900}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067909, "activity_20": 0.069524, "activity_30": 0.068849}, "trend_signal": 0, "fair_value": 0.115994, "relative_strength": -12.891457, "rate_of_change": 0.0, "market_dynamics": -0.542635, "expectation": {"probability": 29.8811, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2662600}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066364, "activity_20": 0.068643, "activity_30": 0.068344}, "trend_signal": 0, "fair_value": 0.115321, "relative_strength": -20.52899, "rate_of_change": -0.24471864726607917, "market_dynamics": -0.677999, "expectation": {"probability": 29.8834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4947300}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065, "activity_20": 0.067762, "activity_30": 0.067849}, "trend_signal": 0, "fair_value": 0.114551, "relative_strength": -20.784354, "rate_of_change": -0.2467968138087997, "market_dynamics": -0.831774, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2033600}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063818, "activity_20": 0.066905, "activity_30": 0.067366}, "trend_signal": 0, "fair_value": 0.113782, "relative_strength": -20.959135, "rate_of_change": -0.24740740740740813, "market_dynamics": -0.925171, "expectation": {"probability": 27.1872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 6747100}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.061909, "activity_20": 0.065571, "activity_30": 0.06657}, "trend_signal": 0, "fair_value": 0.113077, "relative_strength": -27.719079, "rate_of_change": -0.4945569037470482, "market_dynamics": -0.938456, "expectation": {"probability": 29.0154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1973400}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.057, "activity_10": 0.060273, "activity_20": 0.064262, "activity_30": 0.065796}, "trend_signal": 0, "fair_value": 0.112372, "relative_strength": -27.049685, "rate_of_change": -0.7462686567164185, "market_dynamics": -1.021929, "expectation": {"probability": 27.1177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 690200}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058909, "activity_20": 0.063048, "activity_30": 0.065054}, "trend_signal": 0, "fair_value": 0.111474, "relative_strength": -25.174302, "rate_of_change": -0.5007518796992481, "market_dynamics": -1.181235, "expectation": {"probability": 26.3786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1036400}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056818, "activity_20": 0.061476, "activity_30": 0.064011}, "trend_signal": 0, "fair_value": 0.110449, "relative_strength": -31.990285, "rate_of_change": -0.5047833512173756, "market_dynamics": -1.291833, "expectation": {"probability": 27.5492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 8131200}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055909, "activity_20": 0.0605, "activity_30": 0.063312}, "trend_signal": 0, "fair_value": 0.109359, "relative_strength": -23.945819, "rate_of_change": -0.5058253459511186, "market_dynamics": -1.197311, "expectation": {"probability": 25.0668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 6004100}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058, "activity_20": 0.061048, "activity_30": 0.063602}, "trend_signal": 0, "fair_value": 0.108462, "relative_strength": -1.451969, "rate_of_change": 0.2549618320610694, "market_dynamics": -0.709488, "expectation": {"probability": 23.4827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 3532500}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058273, "activity_20": 0.060667, "activity_30": 0.063237}, "trend_signal": 0, "fair_value": 0.107212, "relative_strength": -14.901827, "rate_of_change": -0.2543134298810673, "market_dynamics": -0.34926, "expectation": {"probability": 27.741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 3200200}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.058636, "activity_20": 0.060357, "activity_30": 0.062882}, "trend_signal": 0, "fair_value": 0.106154, "relative_strength": -15.376283, "rate_of_change": 0.0, "market_dynamics": 0.053974, "expectation": {"probability": 24.7815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 487000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059, "activity_20": 0.060095, "activity_30": 0.062527}, "trend_signal": 0, "fair_value": 0.105096, "relative_strength": -15.201653, "rate_of_change": -0.2549618320610694, "market_dynamics": 0.192555, "expectation": {"probability": 24.7466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 264200}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060273, "activity_20": 0.060357, "activity_30": 0.062505}, "trend_signal": 0, "fair_value": 0.104071, "relative_strength": -8.58019, "rate_of_change": 0.25561354904872036, "market_dynamics": 0.122673, "expectation": {"probability": 24.8101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1065600}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060545, "activity_20": 0.060167, "activity_30": 0.062151}, "trend_signal": 0, "fair_value": 0.103013, "relative_strength": -13.952647, "rate_of_change": 0.0, "market_dynamics": 0.15986, "expectation": {"probability": 27.0385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 267300}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060727, "activity_20": 0.060024, "activity_30": 0.061796}, "trend_signal": 0, "fair_value": 0.102147, "relative_strength": -13.423852, "rate_of_change": -0.7633587786259549, "market_dynamics": 0.186642, "expectation": {"probability": 25.4379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2248300}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059909, "activity_20": 0.059452, "activity_30": 0.061151}, "trend_signal": 0, "fair_value": 0.101154, "relative_strength": -19.52763, "rate_of_change": -1.2815384615384622, "market_dynamics": 0.219521, "expectation": {"probability": 26.0528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 191700}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.06, "activity_20": 0.059405, "activity_30": 0.060882}, "trend_signal": 0, "fair_value": 0.100192, "relative_strength": -13.271246, "rate_of_change": -0.779216731341656, "market_dynamics": 0.173982, "expectation": {"probability": 24.4974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 312900}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059, "activity_20": 0.058905, "activity_30": 0.060323}, "trend_signal": 0, "fair_value": 0.099295, "relative_strength": -20.666753, "rate_of_change": -1.0476384940392995, "market_dynamics": 0.108114, "expectation": {"probability": 26.8627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 840900}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058909, "activity_20": 0.058952, "activity_30": 0.060129}, "trend_signal": 0, "fair_value": 0.098526, "relative_strength": -15.341184, "rate_of_change": -0.7936507936507943, "market_dynamics": 0.127042, "expectation": {"probability": 25.1502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 298700}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059, "activity_20": 0.059048, "activity_30": 0.059968}, "trend_signal": 0, "fair_value": 0.09766, "relative_strength": -13.560782, "rate_of_change": -0.8000000000000007, "market_dynamics": 0.172909, "expectation": {"probability": 25.4832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 30600}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059091, "activity_20": 0.059167, "activity_30": 0.059839}, "trend_signal": 0, "fair_value": 0.096795, "relative_strength": -13.182641, "rate_of_change": -0.5370967741935484, "market_dynamics": 0.229177, "expectation": {"probability": 25.455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 214300}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058273, "activity_20": 0.05881, "activity_30": 0.059409}, "trend_signal": 0, "fair_value": 0.095897, "relative_strength": -20.780328, "rate_of_change": -0.8108064280733626, "market_dynamics": 0.163621, "expectation": {"probability": 26.8814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 213200}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056636, "activity_20": 0.058, "activity_30": 0.058688}, "trend_signal": 0, "fair_value": 0.094968, "relative_strength": -27.080199, "rate_of_change": -1.0904572727124118, "market_dynamics": -0.241258, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 34600}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056182, "activity_20": 0.057714, "activity_30": 0.058333}, "trend_signal": 0, "fair_value": 0.094167, "relative_strength": -17.841904, "rate_of_change": -0.8264462809917362, "market_dynamics": -0.473142, "expectation": {"probability": 25.7881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 145600}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055818, "activity_20": 0.057429, "activity_30": 0.058011}, "trend_signal": 0, "fair_value": 0.093269, "relative_strength": -17.584333, "rate_of_change": -0.8333333333333341, "market_dynamics": -0.713164, "expectation": {"probability": 25.7058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 387100}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055545, "activity_20": 0.057143, "activity_30": 0.05772}, "trend_signal": 0, "fair_value": 0.092372, "relative_strength": -17.754552, "rate_of_change": -0.5596638655462185, "market_dynamics": -0.741632, "expectation": {"probability": 25.7127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 748200}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055273, "activity_20": 0.056857, "activity_30": 0.057452}, "trend_signal": 0, "fair_value": 0.091571, "relative_strength": -15.766738, "rate_of_change": -0.5645038619500634, "market_dynamics": -0.517766, "expectation": {"probability": 25.6501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 86900}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055091, "activity_20": 0.056548, "activity_30": 0.057204}, "trend_signal": 0, "fair_value": 0.090769, "relative_strength": -14.585626, "rate_of_change": -0.849863172029304, "market_dynamics": -0.448294, "expectation": {"probability": 25.6223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 408000}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054909, "activity_20": 0.056238, "activity_30": 0.056989}, "trend_signal": 0, "fair_value": 0.090064, "relative_strength": -15.186485, "rate_of_change": -0.8571477551300299, "market_dynamics": -0.364167, "expectation": {"probability": 25.5601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 618800}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055727, "activity_20": 0.056476, "activity_30": 0.057129}, "trend_signal": 0, "fair_value": 0.089391, "relative_strength": -5.492851, "rate_of_change": -0.2870333546591038, "market_dynamics": -0.03614, "expectation": {"probability": 24.0734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1029200}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055636, "activity_20": 0.056238, "activity_30": 0.056957}, "trend_signal": 0, "fair_value": 0.088686, "relative_strength": -12.798214, "rate_of_change": -0.2895937017705108, "market_dynamics": 0.128856, "expectation": {"probability": 27.3253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 801000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056545, "activity_20": 0.0565, "activity_30": 0.057118}, "trend_signal": 0, "fair_value": 0.087917, "relative_strength": -4.817065, "rate_of_change": 0.0, "market_dynamics": 0.501798, "expectation": {"probability": 23.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3415700}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.057, "activity_10": 0.056455, "activity_20": 0.056286, "activity_30": 0.056957}, "trend_signal": 0, "fair_value": 0.087212, "relative_strength": -13.457999, "rate_of_change": -0.2904347826086965, "market_dynamics": 0.708167, "expectation": {"probability": 27.5777, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 211900}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056273, "activity_20": 0.056119, "activity_30": 0.056806}, "trend_signal": 0, "fair_value": 0.086506, "relative_strength": -12.779164, "rate_of_change": 0.0, "market_dynamics": 0.514512, "expectation": {"probability": 25.932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2704600}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055182, "activity_20": 0.0555, "activity_30": 0.056333}, "trend_signal": 0, "fair_value": 0.085865, "relative_strength": -19.455686, "rate_of_change": -0.28953656707306347, "market_dynamics": 0.429149, "expectation": {"probability": 27.4101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 284200}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054182, "activity_20": 0.054929, "activity_30": 0.055871}, "trend_signal": 0, "fair_value": 0.085032, "relative_strength": -20.861629, "rate_of_change": -0.2921265765214205, "market_dynamics": 0.008358, "expectation": {"probability": 25.393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 3034000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054182, "activity_20": 0.054857, "activity_30": 0.055742}, "trend_signal": 0, "fair_value": 0.084135, "relative_strength": -12.294063, "rate_of_change": 0.29298245614035173, "market_dynamics": 0.066782, "expectation": {"probability": 24.5442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 8489500}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054182, "activity_20": 0.05481, "activity_30": 0.055602}, "trend_signal": 0, "fair_value": 0.083429, "relative_strength": -9.937562, "rate_of_change": 0.0, "market_dynamics": 0.231717, "expectation": {"probability": 25.3619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 1419500}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053273, "activity_20": 0.054286, "activity_30": 0.05514}, "trend_signal": 0, "fair_value": 0.082692, "relative_strength": -15.468916, "rate_of_change": -1.1667570451484264, "market_dynamics": 0.091399, "expectation": {"probability": 26.7499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 399600}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053364, "activity_20": 0.054286, "activity_30": 0.055043}, "trend_signal": 0, "fair_value": 0.081891, "relative_strength": -6.724792, "rate_of_change": -0.29557522123893887, "market_dynamics": 0.255421, "expectation": {"probability": 24.3326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 776900}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053545, "activity_20": 0.05431, "activity_30": 0.054957}, "trend_signal": 0, "fair_value": 0.081186, "relative_strength": -5.029091, "rate_of_change": -0.29467629985976157, "market_dynamics": 0.100943, "expectation": {"probability": 25.3009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 826500}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054636, "activity_20": 0.054833, "activity_30": 0.055204}, "trend_signal": 0, "fair_value": 0.080417, "relative_strength": 2.017677, "rate_of_change": 0.0, "market_dynamics": 0.184001, "expectation": {"probability": 20.2192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 831400}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.053909, "activity_20": 0.054381, "activity_30": 0.054806}, "trend_signal": 0, "fair_value": 0.079583, "relative_strength": -14.388357, "rate_of_change": -0.890202432033045, "market_dynamics": 0.268932, "expectation": {"probability": 26.6919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1292500}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052364, "activity_20": 0.053452, "activity_30": 0.054118}, "trend_signal": 0, "fair_value": 0.078718, "relative_strength": -22.232998, "rate_of_change": -0.8981982143819506, "market_dynamics": -0.073279, "expectation": {"probability": 27.565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1541000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051909, "activity_20": 0.053048, "activity_30": 0.053785}, "trend_signal": 0, "fair_value": 0.078077, "relative_strength": -12.056247, "rate_of_change": -0.6054344082513115, "market_dynamics": -0.276676, "expectation": {"probability": 25.6184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3019700}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.051455, "activity_20": 0.052667, "activity_30": 0.053473}, "trend_signal": 0, "fair_value": 0.077436, "relative_strength": -9.866176, "rate_of_change": -0.3027374026589818, "market_dynamics": -0.697416, "expectation": {"probability": 26.4778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 4303800}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051, "activity_20": 0.05231, "activity_30": 0.053172}, "trend_signal": 0, "fair_value": 0.076891, "relative_strength": -7.174641, "rate_of_change": -0.6109718843177803, "market_dynamics": -0.669931, "expectation": {"probability": 26.4418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 2780500}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050636, "activity_20": 0.051976, "activity_30": 0.052892}, "trend_signal": 0, "fair_value": 0.076346, "relative_strength": -6.309849, "rate_of_change": -0.3055233467689976, "market_dynamics": -0.438076, "expectation": {"probability": 26.4418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 722400}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049455, "activity_20": 0.05119, "activity_30": 0.052301}, "trend_signal": 0, "fair_value": 0.075577, "relative_strength": -15.559115, "rate_of_change": -0.9230712426385077, "market_dynamics": -0.578711, "expectation": {"probability": 27.5968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 27700}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049273, "activity_20": 0.050929, "activity_30": 0.052065}, "trend_signal": 0, "fair_value": 0.074936, "relative_strength": -4.972811, "rate_of_change": -0.6223563828796113, "market_dynamics": -0.553492, "expectation": {"probability": 25.5458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2286000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047364, "activity_20": 0.049762, "activity_30": 0.051204}, "trend_signal": 0, "fair_value": 0.074327, "relative_strength": -20.628291, "rate_of_change": -1.2487578047362795, "market_dynamics": -0.8691, "expectation": {"probability": 28.4997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 4048200}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046636, "activity_20": 0.049143, "activity_30": 0.05071}, "trend_signal": 0, "fair_value": 0.07375, "relative_strength": -12.784785, "rate_of_change": -0.6341732014354358, "market_dynamics": -0.926004, "expectation": {"probability": 26.2458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.04, "close": 0.055, "volume": 31922300}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048, "activity_20": 0.049548, "activity_30": 0.050882}, "trend_signal": 0, "fair_value": 0.073237, "relative_strength": 6.001833, "rate_of_change": 0.3191103128045411, "market_dynamics": -0.387005, "expectation": {"probability": 21.2384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 11441400}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048364, "activity_20": 0.049476, "activity_30": 0.05072}, "trend_signal": 0, "fair_value": 0.072692, "relative_strength": -5.432485, "rate_of_change": -0.31809523809523904, "market_dynamics": -0.193454, "expectation": {"probability": 30.0473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 21380600}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048636, "activity_20": 0.049429, "activity_30": 0.05057}, "trend_signal": 0, "fair_value": 0.072051, "relative_strength": -5.404204, "rate_of_change": -0.3171994726081048, "market_dynamics": 0.33345, "expectation": {"probability": 26.4754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2432400}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048, "activity_20": 0.048905, "activity_30": 0.050108}, "trend_signal": 0, "fair_value": 0.071378, "relative_strength": -15.976614, "rate_of_change": -0.6402514999904172, "market_dynamics": 0.346975, "expectation": {"probability": 28.4584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2103600}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046545, "activity_20": 0.047929, "activity_30": 0.049344}, "trend_signal": 0, "fair_value": 0.070897, "relative_strength": -23.200461, "rate_of_change": -0.9646364285300879, "market_dynamics": -0.136216, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 9328700}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.043, "activity_10": 0.045273, "activity_20": 0.047024, "activity_30": 0.048613}, "trend_signal": 0, "fair_value": 0.070481, "relative_strength": -21.471276, "rate_of_change": -0.9740322989110193, "market_dynamics": -0.399215, "expectation": {"probability": 27.2055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 11458400}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.044182, "activity_20": 0.04619, "activity_30": 0.047914}, "trend_signal": 0, "fair_value": 0.070032, "relative_strength": -21.706113, "rate_of_change": -0.9836130072984093, "market_dynamics": -0.819107, "expectation": {"probability": 26.3562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 7755200}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044091, "activity_20": 0.045881, "activity_30": 0.04757}, "trend_signal": 0, "fair_value": 0.069679, "relative_strength": -11.76542, "rate_of_change": -0.9933840621461079, "market_dynamics": -0.77436, "expectation": {"probability": 26.5451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 2128700}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044091, "activity_20": 0.045619, "activity_30": 0.047258}, "trend_signal": 0, "fair_value": 0.069327, "relative_strength": -10.139225, "rate_of_change": -0.6682318945277225, "market_dynamics": -0.624349, "expectation": {"probability": 27.1683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 733800}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043091, "activity_20": 0.044929, "activity_30": 0.046645}, "trend_signal": 0, "fair_value": 0.068942, "relative_strength": -20.925005, "rate_of_change": -1.3474747474747493, "market_dynamics": -0.662476, "expectation": {"probability": 29.3557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 10353500}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042182, "activity_20": 0.044333, "activity_30": 0.046075}, "trend_signal": 0, "fair_value": 0.06859, "relative_strength": -21.527197, "rate_of_change": -1.02389777404624, "market_dynamics": -0.52028, "expectation": {"probability": 27.1683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 12962200}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042455, "activity_20": 0.044262, "activity_30": 0.04586}, "trend_signal": 0, "fair_value": 0.068269, "relative_strength": -10.500241, "rate_of_change": -0.6889702687604742, "market_dynamics": -0.39094, "expectation": {"probability": 27.2469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 2377000}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042818, "activity_20": 0.04419, "activity_30": 0.045667}, "trend_signal": 0, "fair_value": 0.067949, "relative_strength": -9.356791, "rate_of_change": -0.34791666666666765, "market_dynamics": -0.220044, "expectation": {"probability": 28.0548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 9695200}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042364, "activity_20": 0.043667, "activity_30": 0.045161}, "trend_signal": 0, "fair_value": 0.0675, "relative_strength": -19.312898, "rate_of_change": -0.6961720987602701, "market_dynamics": -0.083082, "expectation": {"probability": 29.3557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 15452000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042, "activity_20": 0.04319, "activity_30": 0.044677}, "trend_signal": 0, "fair_value": 0.067115, "relative_strength": -18.752029, "rate_of_change": -1.0526315789473693, "market_dynamics": -0.082413, "expectation": {"probability": 27.1683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 5137100}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041636, "activity_20": 0.042762, "activity_30": 0.044226}, "trend_signal": 0, "fair_value": 0.066731, "relative_strength": -19.562628, "rate_of_change": -1.0638297872340436, "market_dynamics": -0.309714, "expectation": {"probability": 27.2055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3404500}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041273, "activity_20": 0.042381, "activity_30": 0.043806}, "trend_signal": 0, "fair_value": 0.066314, "relative_strength": -19.993027, "rate_of_change": -0.7161290322580645, "market_dynamics": -0.567746, "expectation": {"probability": 26.3201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 7343300}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.042024, "activity_30": 0.043409}, "trend_signal": 0, "fair_value": 0.065962, "relative_strength": -20.638214, "rate_of_change": -1.0830246713020133, "market_dynamics": -0.499968, "expectation": {"probability": 26.4208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1825100}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040636, "activity_20": 0.041714, "activity_30": 0.043043}, "trend_signal": 0, "fair_value": 0.065545, "relative_strength": -19.001396, "rate_of_change": -1.094882519105701, "market_dynamics": -0.365027, "expectation": {"probability": 25.5389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1198800}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039545, "activity_20": 0.040929, "activity_30": 0.042387}, "trend_signal": 0, "fair_value": 0.065096, "relative_strength": -28.644421, "rate_of_change": -1.8464808377797983, "market_dynamics": -0.435768, "expectation": {"probability": 27.798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 733100}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038545, "activity_20": 0.04019, "activity_30": 0.041785}, "trend_signal": 0, "fair_value": 0.064647, "relative_strength": -28.990011, "rate_of_change": -1.1278280287821723, "market_dynamics": -0.585888, "expectation": {"probability": 25.5041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 109900}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038545, "activity_20": 0.040024, "activity_30": 0.041538}, "trend_signal": 0, "fair_value": 0.064263, "relative_strength": -18.345003, "rate_of_change": -0.37871010425934687, "market_dynamics": -0.668692, "expectation": {"probability": 25.7679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 40900}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038636, "activity_20": 0.039905, "activity_30": 0.041301}, "trend_signal": 0, "fair_value": 0.06391, "relative_strength": -18.625565, "rate_of_change": -0.7648796574071817, "market_dynamics": -0.710612, "expectation": {"probability": 26.2415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 7364100}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039727, "activity_20": 0.04031, "activity_30": 0.041409}, "trend_signal": 0, "fair_value": 0.063654, "relative_strength": -9.555859, "rate_of_change": -0.38307986984516745, "market_dynamics": -0.104887, "expectation": {"probability": 24.1552, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1020900}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.040727, "activity_20": 0.040714, "activity_30": 0.041527}, "trend_signal": 0, "fair_value": 0.063429, "relative_strength": -8.498773, "rate_of_change": -0.38686959946255356, "market_dynamics": 0.511811, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 9348500}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.042545, "activity_20": 0.041571, "activity_30": 0.041978}, "trend_signal": 0, "fair_value": 0.063205, "relative_strength": 2.771549, "rate_of_change": 0.0, "market_dynamics": 1.015381, "expectation": {"probability": 20.9668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 7234800}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.044182, "activity_20": 0.042381, "activity_30": 0.04243}, "trend_signal": 0, "fair_value": 0.062981, "relative_strength": 2.578658, "rate_of_change": 0.388372093023257, "market_dynamics": 1.405912, "expectation": {"probability": 22.5261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 15504400}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.047455, "activity_20": 0.044095, "activity_30": 0.043516}, "trend_signal": 1, "fair_value": 0.062853, "relative_strength": 23.174587, "rate_of_change": 0.7714226144971853, "market_dynamics": 1.478409, "expectation": {"probability": 6.9735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 20744300}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.050364, "activity_20": 0.045738, "activity_30": 0.044581}, "trend_signal": 1, "fair_value": 0.062692, "relative_strength": 22.172258, "rate_of_change": 1.5333333333333354, "market_dynamics": 1.600624, "expectation": {"probability": 17.7314, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2734300}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.052, "activity_20": 0.046833, "activity_30": 0.04528}, "trend_signal": 1, "fair_value": 0.062468, "relative_strength": 11.813334, "rate_of_change": 0.7539565739126497, "market_dynamics": 1.48761, "expectation": {"probability": 27.1246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2370500}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.053273, "activity_20": 0.047857, "activity_30": 0.045957}, "trend_signal": 1, "fair_value": 0.062244, "relative_strength": 12.415712, "rate_of_change": 0.0, "market_dynamics": 1.38081, "expectation": {"probability": 16.5049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 6588600}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054182, "activity_20": 0.04881, "activity_30": 0.046634}, "trend_signal": 1, "fair_value": 0.062051, "relative_strength": 13.575827, "rate_of_change": 0.3752808988764056, "market_dynamics": 1.231711, "expectation": {"probability": 17.3611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2675600}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055727, "activity_20": 0.05019, "activity_30": 0.047624}, "trend_signal": 1, "fair_value": 0.061827, "relative_strength": 22.740803, "rate_of_change": 0.7455168245013096, "market_dynamics": 1.067034, "expectation": {"probability": 8.4135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5207400}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056, "activity_20": 0.051024, "activity_30": 0.048269}, "trend_signal": 1, "fair_value": 0.061603, "relative_strength": 11.0927, "rate_of_change": 0.74, "market_dynamics": 1.008689, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2963400}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056091, "activity_20": 0.051786, "activity_30": 0.048892}, "trend_signal": 1, "fair_value": 0.061474, "relative_strength": 9.108665, "rate_of_change": 1.1029492863918127, "market_dynamics": 0.92415, "expectation": {"probability": 17.542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 1519200}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056, "activity_20": 0.052476, "activity_30": 0.049484}, "trend_signal": 1, "fair_value": 0.061378, "relative_strength": 8.236608, "rate_of_change": 1.0909170248510909, "market_dynamics": 0.750668, "expectation": {"probability": 18.5072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 4035600}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054909, "activity_20": 0.052619, "activity_30": 0.04972}, "trend_signal": 1, "fair_value": 0.06109, "relative_strength": -0.931037, "rate_of_change": 0.7208684954568039, "market_dynamics": 0.442714, "expectation": {"probability": 24.4349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1271400}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054727, "activity_20": 0.05319, "activity_30": 0.050258}, "trend_signal": 1, "fair_value": 0.060833, "relative_strength": 8.009275, "rate_of_change": 0.7135663316690595, "market_dynamics": 0.174281, "expectation": {"probability": 10.1373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 5398300}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053727, "activity_20": 0.053214, "activity_30": 0.050452}, "trend_signal": 1, "fair_value": 0.060545, "relative_strength": -3.143927, "rate_of_change": 0.3553191489361712, "market_dynamics": -0.118363, "expectation": {"probability": 26.7302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2106200}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052909, "activity_20": 0.05319, "activity_30": 0.050634}, "trend_signal": 1, "fair_value": 0.060224, "relative_strength": -3.189057, "rate_of_change": 0.7060020777238323, "market_dynamics": -0.39687, "expectation": {"probability": 21.9855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 1934600}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052182, "activity_20": 0.053095, "activity_30": 0.050796}, "trend_signal": 1, "fair_value": 0.059936, "relative_strength": -3.944432, "rate_of_change": 0.7010526315789473, "market_dynamics": -0.52417, "expectation": {"probability": 21.869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2804300}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051545, "activity_20": 0.052929, "activity_30": 0.050935}, "trend_signal": 1, "fair_value": 0.059679, "relative_strength": -2.945156, "rate_of_change": 0.349131352831728, "market_dynamics": -0.677694, "expectation": {"probability": 21.6088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2952800}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051, "activity_20": 0.052714, "activity_30": 0.051065}, "trend_signal": 1, "fair_value": 0.059487, "relative_strength": -3.152164, "rate_of_change": 0.34791666666666765, "market_dynamics": -0.740979, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 49700}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050636, "activity_20": 0.052452, "activity_30": 0.051183}, "trend_signal": 1, "fair_value": 0.059231, "relative_strength": -3.901515, "rate_of_change": 0.6913446965764942, "market_dynamics": -0.776115, "expectation": {"probability": 20.9894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 390400}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050364, "activity_20": 0.052167, "activity_30": 0.05128}, "trend_signal": 1, "fair_value": 0.059038, "relative_strength": -1.70671, "rate_of_change": 0.6865979381443298, "market_dynamics": -0.804, "expectation": {"probability": 21.3309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 248200}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050182, "activity_20": 0.051857, "activity_30": 0.051355}, "trend_signal": 1, "fair_value": 0.058782, "relative_strength": -1.584501, "rate_of_change": 0.6839637130628897, "market_dynamics": -0.811468, "expectation": {"probability": 20.4045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 3498100}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049182, "activity_20": 0.051071, "activity_30": 0.051086}, "trend_signal": 0, "fair_value": 0.058526, "relative_strength": -10.039708, "rate_of_change": 0.33762482966217067, "market_dynamics": -0.872344, "expectation": {"probability": 27.0186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1433800}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048273, "activity_20": 0.05031, "activity_30": 0.050806}, "trend_signal": 0, "fair_value": 0.058301, "relative_strength": -10.771095, "rate_of_change": 0.33851580078243865, "market_dynamics": -0.983194, "expectation": {"probability": 25.2938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 799700}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047545, "activity_20": 0.049619, "activity_30": 0.050516}, "trend_signal": 0, "fair_value": 0.058045, "relative_strength": -10.147517, "rate_of_change": 0.3373737373737383, "market_dynamics": -1.136612, "expectation": {"probability": 24.494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3475100}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045091, "activity_20": 0.048048, "activity_30": 0.04957}, "trend_signal": 0, "fair_value": 0.057756, "relative_strength": -28.81808, "rate_of_change": 0.0, "market_dynamics": -1.269724, "expectation": {"probability": 26.2275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 6550400}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044727, "activity_20": 0.047524, "activity_30": 0.049269}, "trend_signal": 0, "fair_value": 0.057532, "relative_strength": -8.199524, "rate_of_change": 0.6704652988906113, "market_dynamics": -1.090167, "expectation": {"probability": 24.2947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 5400}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044455, "activity_20": 0.047048, "activity_30": 0.048946}, "trend_signal": 0, "fair_value": 0.057372, "relative_strength": -8.199559, "rate_of_change": 0.33400000000000096, "market_dynamics": -1.027384, "expectation": {"probability": 25.329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 3072700}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043364, "activity_20": 0.046143, "activity_30": 0.04829}, "trend_signal": 0, "fair_value": 0.057147, "relative_strength": -18.879905, "rate_of_change": 0.0, "market_dynamics": -0.938703, "expectation": {"probability": 26.2275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 1739700}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041545, "activity_20": 0.044857, "activity_30": 0.047312}, "trend_signal": 0, "fair_value": 0.056891, "relative_strength": -28.509256, "rate_of_change": -0.6657763071341738, "market_dynamics": -0.928832, "expectation": {"probability": 26.2275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2150100}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.038, "activity_10": 0.04, "activity_20": 0.043667, "activity_30": 0.046355}, "trend_signal": 0, "fair_value": 0.056667, "relative_strength": -28.982935, "rate_of_change": -0.6682318945277225, "market_dynamics": -1.174359, "expectation": {"probability": 24.5686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3006800}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038727, "activity_20": 0.042571, "activity_30": 0.045419}, "trend_signal": 0, "fair_value": 0.05641, "relative_strength": -28.246082, "rate_of_change": -1.0101010101010108, "market_dynamics": -1.192135, "expectation": {"probability": 23.8081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 831000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038636, "activity_20": 0.042048, "activity_30": 0.044839}, "trend_signal": 0, "fair_value": 0.056122, "relative_strength": -16.521946, "rate_of_change": -0.6795918367346937, "market_dynamics": -1.133659, "expectation": {"probability": 22.5786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1161100}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038636, "activity_20": 0.041571, "activity_30": 0.04428}, "trend_signal": 0, "fair_value": 0.055833, "relative_strength": -14.892775, "rate_of_change": -1.3705385579550844, "market_dynamics": -0.994703, "expectation": {"probability": 23.7318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8a46e8-964b-460d-92d5-ce69c1ab89c7/", "share_image": "https://sharemaestro.com/terminal/de8a46e8-964b-460d-92d5-ce69c1ab89c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}