{"ticker": {"uuid": "de8a84d3-88f0-4506-be4b-83366d3cd4e4", "symbol": "168A", "name": "Itamiarts.Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 168A fell 12.00%, moving from 1,342.00 to 1,181.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.76 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 62.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,181.00"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.76"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1138.0, "close": 1181.0, "volume": 16800}, "trend_line": 1306.344507, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1206.309091, "activity_20": 1245.66578, "activity_30": 1281.926642}, "trend_signal": 0, "fair_value": 1141.957177, "relative_strength": -28.757127, "rate_of_change": -0.23864686914838026, "market_dynamics": -0.903423, "expectation": {"probability": 62.5621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 1930.820881, "high": 2078.528537, "low": 1411.430054, "close": 1411.430054, "volume": 11121500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.430054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1399.845042, "high": 1437.496046, "low": 1303.304026, "close": 1312.95813, "volume": 320700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.194092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1317.785242, "high": 1421.084089, "low": 1285.926697, "close": 1356.401611, "volume": 149300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.263265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1355.436132, "high": 1355.436132, "low": 1258.895151, "close": 1261.791382, "volume": 39400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1335.645294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1261.7914, "high": 1281.099608, "low": 1186.48932, "close": 1193.247192, "volume": 83400}, "trend_line": null, "activity_lines": {"activity_5": 1274.663509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1307.165674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1196.143491, "high": 1298.477006, "low": 1192.281849, "close": 1292.68457, "volume": 64900}, "trend_line": null, "activity_lines": {"activity_5": 1269.836474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1304.752157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.719065, "high": 1346.74752, "low": 1216.417042, "close": 1257.929688, "volume": 50800}, "trend_line": null, "activity_lines": {"activity_5": 1261.340845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1298.063232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1257.929802, "high": 1301.373185, "low": 1206.762975, "close": 1293.649902, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 1268.420516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1297.511566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1301.373224, "high": 1397.914322, "low": 1272.410934, "close": 1286.89209, "volume": 75300}, "trend_line": null, "activity_lines": {"activity_5": 1277.43103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1296.331624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1296.546186, "high": 1320.681489, "low": 1242.483234, "close": 1271.445557, "volume": 53100}, "trend_line": null, "activity_lines": {"activity_5": 1279.61932, "activity_10": 1278.677299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1293.843018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1271.445399, "high": 1423.980347, "low": 1213.52078, "close": 1423.980347, "volume": 175900}, "trend_line": null, "activity_lines": {"activity_5": 1327.439315, "activity_10": 1302.338632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1305.673684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1428.807428, "high": 1512.798206, "low": 1352.540004, "close": 1447.150146, "volume": 237900}, "trend_line": null, "activity_lines": {"activity_5": 1374.229525, "activity_10": 1329.984468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.463389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1445.219399, "high": 1447.15022, "low": 1351.574621, "close": 1376.675293, "volume": 56800}, "trend_line": null, "activity_lines": {"activity_5": 1384.91342, "activity_10": 1342.37684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.018151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1378.606157, "high": 1379.571568, "low": 1222.209598, "close": 1265.652954, "volume": 80500}, "trend_line": null, "activity_lines": {"activity_5": 1353.054842, "activity_10": 1334.214719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.992065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1304.269431, "high": 1304.269431, "low": 1264.687675, "close": 1275.307129, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 1325.830265, "activity_10": 1327.737693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1315.146403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1275.307156, "high": 1285.92667, "low": 1222.209571, "close": 1226.071289, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 1281.936304, "activity_10": 1310.816697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1309.579208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1222.209579, "high": 1303.304077, "low": 1071.60554, "close": 1081.259644, "volume": 36200}, "trend_line": null, "activity_lines": {"activity_5": 1202.965731, "activity_10": 1268.777461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1296.148646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 881.419704, "high": 980.856957, "low": 778.120816, "close": 955.756287, "volume": 133000}, "trend_line": null, "activity_lines": {"activity_5": 1106.553406, "activity_10": 1207.131616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1277.237959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 917.139906, "high": 1057.12444, "low": 917.139906, "close": 1020.438843, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 1059.7632, "activity_10": 1163.389756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1263.722216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1020.438803, "high": 1032.023705, "low": 969.272052, "close": 1004.026855, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 1023.849939, "activity_10": 1121.508503, "activity_20": 1203.68289, "activity_30": null}, "trend_signal": 0, "fair_value": 1250.737448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1004.026855, "high": 1155.596249, "low": 1003.061445, "close": 1062.91687, "volume": 41100}, "trend_line": null, "activity_lines": {"activity_5": 1025.652034, "activity_10": 1095.196683, "activity_20": 1185.795216, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.793611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1063.882261, "high": 1063.882261, "low": 968.306669, "close": 987.614807, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": 1013.230404, "activity_10": 1061.75837, "activity_20": 1162.395504, "activity_30": null}, "trend_signal": 0, "fair_value": 1230.240029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 971.202881, "high": 1060.986084, "low": 971.202881, "close": 1060.986084, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 1031.508854, "activity_10": 1050.015476, "activity_20": 1147.532786, "activity_30": null}, "trend_signal": 0, "fair_value": 1222.881162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 912.312805, "high": 938.378885, "low": 888.177546, "close": 929.690186, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 999.006685, "activity_10": 1020.140405, "activity_20": 1121.572437, "activity_30": null}, "trend_signal": 0, "fair_value": 1210.664871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 929.690212, "high": 959.61792, "low": 918.105287, "close": 959.61792, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 982.530339, "activity_10": 1001.815155, "activity_20": 1100.043783, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.622993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 945.13684, "high": 1683.675762, "low": 936.448146, "close": 1147.873047, "volume": 3754500}, "trend_line": null, "activity_lines": {"activity_5": 1031.766297, "activity_10": 1023.457912, "activity_20": 1097.556709, "activity_30": null}, "trend_signal": 0, "fair_value": 1198.594149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1143.045906, "high": 1264.687732, "low": 1004.026821, "close": 1005.957642, "volume": 517500}, "trend_line": null, "activity_lines": {"activity_5": 1028.033374, "activity_10": 1020.719656, "activity_20": 1082.243461, "activity_30": null}, "trend_signal": 0, "fair_value": 1191.459464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1023.335034, "high": 1023.335034, "low": 936.44812, "close": 936.44812, "volume": 111500}, "trend_line": null, "activity_lines": {"activity_5": 999.907756, "activity_10": 1006.712431, "activity_20": 1061.510126, "activity_30": null}, "trend_signal": 0, "fair_value": 1182.351916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 944.171412, "high": 951.894695, "low": 876.592651, "close": 876.592651, "volume": 61500}, "trend_line": null, "activity_lines": {"activity_5": 960.132845, "activity_10": 982.173452, "activity_20": 1036.77723, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.808493, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.452004, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 876.592678, "high": 909.4166, "low": 876.592678, "close": 877.558044, "volume": 28300}, "trend_line": 1162.000144, "activity_lines": {"activity_5": 924.219568, "activity_10": 960.425384, "activity_20": 1014.090083, "activity_30": 1080.64927}, "trend_signal": 0, "fair_value": 1162.000144, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.612702, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 879.488844, "high": 879.488844, "low": 837.976241, "close": 845.699524, "volume": 27900}, "trend_line": 1143.14246, "activity_lines": {"activity_5": 883.157442, "activity_10": 935.184291, "activity_20": 990.244447, "activity_30": 1060.242778}, "trend_signal": 0, "fair_value": 1151.796899, "relative_strength": null, "rate_of_change": -1.6228641706605558, "market_dynamics": -0.614178, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 844.734115, "high": 936.448145, "low": 840.872474, "close": 912.312805, "volume": 91600}, "trend_line": 1129.787616, "activity_lines": {"activity_5": 884.444645, "activity_10": 926.004109, "activity_20": 975.49665, "activity_30": 1045.350542}, "trend_signal": 0, "fair_value": 1144.313021, "relative_strength": null, "rate_of_change": -1.1682571916714524, "market_dynamics": -0.500493, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 908.451197, "high": 908.451197, "low": 870.800164, "close": 881.419678, "volume": 21100}, "trend_line": 1113.954885, "activity_lines": {"activity_5": 881.677128, "activity_10": 912.576123, "activity_20": 960.353496, "activity_30": 1029.326805}, "trend_signal": 0, "fair_value": 1136.346556, "relative_strength": null, "rate_of_change": -1.4013900290441816, "market_dynamics": -0.370832, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 881.419651, "high": 899.762512, "low": 870.800137, "close": 885.281372, "volume": 26500}, "trend_line": 1101.404551, "activity_lines": {"activity_5": 883.865405, "activity_10": 903.115107, "activity_20": 947.936482, "activity_30": 1014.573675}, "trend_signal": 0, "fair_value": 1128.962286, "relative_strength": null, "rate_of_change": -1.126646524827621, "market_dynamics": -0.247169, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 897.831654, "high": 897.831654, "low": 867.903906, "close": 885.281372, "volume": 25700}, "trend_line": 1091.139024, "activity_lines": {"activity_5": 885.474434, "activity_10": 894.461523, "activity_20": 937.330761, "activity_30": 1000.630244}, "trend_signal": 0, "fair_value": 1121.999974, "relative_strength": null, "rate_of_change": -0.9320396389028558, "market_dynamics": -0.171606, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 897.831682, "high": 916.174454, "low": 890.108374, "close": 914.243652, "volume": 20200}, "trend_line": 1078.524327, "activity_lines": {"activity_5": 896.222668, "activity_10": 892.425383, "activity_20": 931.340618, "activity_30": 989.217639}, "trend_signal": 0, "fair_value": 1116.228965, "relative_strength": null, "rate_of_change": -1.156103550742401, "market_dynamics": -0.092654, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 957.687175, "high": 960.583407, "low": 869.834779, "close": 877.558044, "volume": 54300}, "trend_line": 1065.845272, "activity_lines": {"activity_5": 890.172758, "activity_10": 887.966939, "activity_20": 923.341501, "activity_30": 976.252073}, "trend_signal": 0, "fair_value": 1109.778399, "relative_strength": null, "rate_of_change": -1.1755928617083535, "market_dynamics": -0.059498, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.696437, "high": 886.246737, "low": 850.526603, "close": 881.419678, "volume": 67900}, "trend_line": 1052.104264, "activity_lines": {"activity_5": 887.727043, "activity_10": 886.545148, "activity_20": 916.680167, "activity_30": 964.353647}, "trend_signal": 0, "fair_value": 1103.768959, "relative_strength": null, "rate_of_change": -1.2892122675757354, "market_dynamics": 0.030911, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 886.246759, "high": 910.382019, "low": 885.281348, "close": 910.382019, "volume": 7300}, "trend_line": 1039.553929, "activity_lines": {"activity_5": 894.935441, "activity_10": 891.389755, "activity_20": 913.131135, "activity_30": 955.210276}, "trend_signal": 0, "fair_value": 1098.81032, "relative_strength": null, "rate_of_change": -1.1928793969796259, "market_dynamics": 0.194474, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 923.897765, "high": 947.067643, "low": 905.554968, "close": 920.036133, "volume": 26300}, "trend_line": 1027.840281, "activity_lines": {"activity_5": 903.688501, "activity_10": 897.375303, "activity_20": 911.025622, "activity_30": 947.499451}, "trend_signal": 0, "fair_value": 1094.340965, "relative_strength": null, "rate_of_change": -1.126795606579822, "market_dynamics": 0.159981, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 921.001506, "high": 921.001506, "low": 897.831683, "close": 914.243652, "volume": 16100}, "trend_line": 1010.849058, "activity_lines": {"activity_5": 908.19375, "activity_10": 901.535344, "activity_20": 908.7684, "activity_30": 940.170636}, "trend_signal": 0, "fair_value": 1089.948348, "relative_strength": null, "rate_of_change": -1.6530995441693526, "market_dynamics": 0.274124, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 913.278253, "high": 937.413513, "low": 913.278253, "close": 920.036133, "volume": 14100}, "trend_line": 993.278591, "activity_lines": {"activity_5": 914.629826, "activity_10": 905.502306, "activity_20": 907.77081, "activity_30": 934.311738}, "trend_signal": 0, "fair_value": 1085.902819, "relative_strength": null, "rate_of_change": -1.7381889868665246, "market_dynamics": 0.421387, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 922.932382, "high": 942.506716, "low": 905.04306, "close": 912.930115, "volume": 27000}, "trend_line": 977.820418, "activity_lines": {"activity_5": 915.865357, "activity_10": 908.036841, "activity_20": 906.418261, "activity_30": 929.127965}, "trend_signal": 0, "fair_value": 1081.880198, "relative_strength": null, "rate_of_change": -1.5562776787967625, "market_dynamics": 0.517145, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 927.718415, "high": 1071.657751, "low": 914.901901, "close": 994.758667, "volume": 246600}, "trend_line": 968.790609, "activity_lines": {"activity_5": 942.276375, "activity_10": 924.876377, "activity_20": 913.563935, "activity_30": 930.220755}, "trend_signal": 0, "fair_value": 1079.900163, "relative_strength": null, "rate_of_change": -0.9234629215934413, "market_dynamics": 0.797974, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1005.60344, "high": 1460.09668, "low": 986.871611, "close": 1460.09668, "volume": 1694500}, "trend_line": 974.95026, "activity_lines": {"activity_5": 1118.174955, "activity_10": 1024.332329, "activity_20": 964.717665, "activity_30": 961.917921}, "trend_signal": 0, "fair_value": 1088.348975, "relative_strength": null, "rate_of_change": 0.6358082895082997, "market_dynamics": 1.003733, "expectation": {"probability": 29.0237, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1233.342927, "high": 1710.511723, "low": 1107.149609, "close": 1113.064941, "volume": 3255700}, "trend_line": 971.183382, "activity_lines": {"activity_5": 1142.392253, "activity_10": 1050.240413, "activity_20": 980.437521, "activity_30": 970.828546}, "trend_signal": 0, "fair_value": 1088.886278, "relative_strength": null, "rate_of_change": -0.3863661721573269, "market_dynamics": 1.064794, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1114.050767, "high": 1114.050767, "low": 980.956222, "close": 987.857422, "volume": 141700}, "trend_line": 968.069975, "activity_lines": {"activity_5": 1111.618958, "activity_10": 1049.768561, "activity_20": 984.398604, "activity_30": 971.90429}, "trend_signal": 1, "fair_value": 1086.736728, "relative_strength": null, "rate_of_change": -0.3205786937569378, "market_dynamics": 1.005697, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1016.448178, "high": 1153.486293, "low": 994.758692, "close": 1053.911743, "volume": 237500}, "trend_line": 971.341823, "activity_lines": {"activity_5": 1098.34235, "activity_10": 1059.301143, "activity_20": 994.736767, "activity_30": 977.442469}, "trend_signal": 1, "fair_value": 1086.052874, "relative_strength": null, "rate_of_change": 0.33797639473324, "market_dynamics": 0.899301, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1052.925933, "high": 1153.486223, "low": 1039.123473, "close": 1137.712036, "volume": 128300}, "trend_line": 975.25093, "activity_lines": {"activity_5": 1103.600399, "activity_10": 1080.933922, "activity_20": 1012.496559, "activity_30": 988.176031}, "trend_signal": 1, "fair_value": 1087.107143, "relative_strength": null, "rate_of_change": 0.40244401172048194, "market_dynamics": 0.822971, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.405793, "high": 1027.292878, "low": 976.026825, "close": 981.942139, "volume": 134800}, "trend_line": 974.514773, "activity_lines": {"activity_5": 1047.404924, "activity_10": 1070.111629, "activity_20": 1014.177698, "activity_30": 988.607722}, "trend_signal": 1, "fair_value": 1085.003843, "relative_strength": null, "rate_of_change": -0.0754838552166311, "market_dynamics": 0.650853, "expectation": {"probability": 68.5654, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 982.927993, "high": 1024.335221, "low": 981.942108, "close": 1009.546936, "volume": 38600}, "trend_line": 972.735775, "activity_lines": {"activity_5": 1032.288017, "activity_10": 1063.182826, "activity_20": 1017.990797, "activity_30": 990.867862}, "trend_signal": 1, "fair_value": 1083.524296, "relative_strength": null, "rate_of_change": -0.18255218384462618, "market_dynamics": 0.576835, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 984.899795, "high": 1002.645722, "low": 866.593504, "close": 894.198303, "volume": 70300}, "trend_line": 969.621891, "activity_lines": {"activity_5": 985.622766, "activity_10": 1033.548757, "activity_20": 1010.038087, "activity_30": 985.800928}, "trend_signal": 1, "fair_value": 1079.883411, "relative_strength": -5.842976, "rate_of_change": -0.320116117863557, "market_dynamics": 0.35273, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 808.42624, "high": 915.887817, "low": 778.84967, "close": 915.887817, "volume": 71100}, "trend_line": 964.785282, "activity_lines": {"activity_5": 952.431295, "activity_10": 1008.328015, "activity_20": 1004.237304, "activity_30": 982.334213}, "trend_signal": 0, "fair_value": 1076.789155, "relative_strength": -2.435853, "rate_of_change": -0.4988139237462774, "market_dynamics": 0.070971, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 917.859586, "high": 1088.417794, "low": 897.155989, "close": 913.916016, "volume": 367200}, "trend_line": 964.259477, "activity_lines": {"activity_5": 927.784151, "activity_10": 982.694987, "activity_20": 998.084597, "activity_30": 979.052325}, "trend_signal": 0, "fair_value": 1073.772985, "relative_strength": -5.261174, "rate_of_change": -0.054499691258775323, "market_dynamics": -0.100006, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 926.732526, "high": 1025.321078, "low": 926.732526, "close": 938.563171, "volume": 231800}, "trend_line": 963.557652, "activity_lines": {"activity_5": 926.272461, "activity_10": 963.013127, "activity_20": 994.142882, "activity_30": 977.394499}, "trend_signal": 0, "fair_value": 1071.314625, "relative_strength": -4.739602, "rate_of_change": -0.07278383222983717, "market_dynamics": -0.273729, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 932.647842, "high": 959.266786, "low": 926.732528, "close": 926.732544, "volume": 28600}, "trend_line": 956.186302, "activity_lines": {"activity_5": 923.709159, "activity_10": 950.662671, "activity_20": 988.820718, "activity_30": 975.018686}, "trend_signal": 0, "fair_value": 1068.732802, "relative_strength": -8.312468, "rate_of_change": -0.7650139028733495, "market_dynamics": -0.360977, "expectation": {"probability": 62.5413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 928.704329, "high": 982.928042, "low": 928.704285, "close": 932.647827, "volume": 79100}, "trend_line": 953.742641, "activity_lines": {"activity_5": 928.638578, "activity_10": 942.775583, "activity_20": 984.002444, "activity_30": 973.500074}, "trend_signal": 0, "fair_value": 1066.345347, "relative_strength": -8.977492, "rate_of_change": -0.2555632720201744, "market_dynamics": -0.415342, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 934.619613, "high": 1033.208213, "low": 934.619613, "close": 987.857422, "volume": 145200}, "trend_line": 955.456285, "activity_lines": {"activity_5": 949.407894, "activity_10": 945.930413, "activity_20": 984.179894, "activity_30": 975.701028}, "trend_signal": 0, "fair_value": 1064.992106, "relative_strength": -3.743464, "rate_of_change": 0.17967572449137575, "market_dynamics": -0.420875, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1000.673949, "high": 1072.643602, "low": 963.210311, "close": 970.111511, "volume": 84600}, "trend_line": 958.57358, "activity_lines": {"activity_5": 959.463932, "activity_10": 947.059702, "activity_20": 982.160411, "activity_30": 976.646526}, "trend_signal": 0, "fair_value": 1063.383961, "relative_strength": -3.523723, "rate_of_change": 0.3262624411958327, "market_dynamics": -0.47231, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 999.68805, "high": 1008.561035, "low": 976.026794, "close": 996.730408, "volume": 31600}, "trend_line": 962.545992, "activity_lines": {"activity_5": 974.64657, "activity_10": 956.076073, "activity_20": 982.391634, "activity_30": 979.108257}, "trend_signal": 0, "fair_value": 1062.273068, "relative_strength": -2.467314, "rate_of_change": 0.4144086675119883, "market_dynamics": -0.443619, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 995.744536, "high": 1061.798876, "low": 995.744536, "close": 1010.532837, "volume": 22500}, "trend_line": 968.040436, "activity_lines": {"activity_5": 990.552201, "activity_10": 967.333099, "activity_20": 983.572164, "activity_30": 982.204183}, "trend_signal": 0, "fair_value": 1061.424868, "relative_strength": -0.067685, "rate_of_change": 0.5708240484783033, "market_dynamics": -0.319153, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1029.264648, "high": 1064.75655, "low": 983.913923, "close": 1014.476379, "volume": 61900}, "trend_line": 971.445888, "activity_lines": {"activity_5": 1002.185661, "activity_10": 979.289207, "activity_20": 984.669749, "activity_30": 985.20005}, "trend_signal": 1, "fair_value": 1060.667634, "relative_strength": 0.505376, "rate_of_change": 0.35178819740955203, "market_dynamics": -0.230041, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1101.234315, "high": 1113.064944, "low": 1054.897688, "close": 1064.756592, "volume": 82600}, "trend_line": 977.557119, "activity_lines": {"activity_5": 1025.123954, "activity_10": 998.200297, "activity_20": 990.106211, "activity_30": 991.220096}, "trend_signal": 1, "fair_value": 1060.732538, "relative_strength": 4.615188, "rate_of_change": 0.629086094808811, "market_dynamics": -0.013504, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1064.756564, "high": 1064.756564, "low": 997.716309, "close": 1000.67395, "volume": 31600}, "trend_line": 981.403538, "activity_lines": {"activity_5": 1021.574756, "activity_10": 1002.753294, "activity_20": 988.71658, "activity_30": 992.711504}, "trend_signal": 1, "fair_value": 1059.794123, "relative_strength": -5.159592, "rate_of_change": 0.39347255779128365, "market_dynamics": 0.17718, "expectation": {"probability": 73.8994, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1006.589279, "high": 1064.756592, "low": 995.744507, "close": 1005.603394, "volume": 38300}, "trend_line": 985.414272, "activity_lines": {"activity_5": 1017.631209, "activity_10": 1006.625135, "activity_20": 987.768253, "activity_30": 994.272785}, "trend_signal": 1, "fair_value": 1058.960419, "relative_strength": -3.284849, "rate_of_change": 0.4086732770673949, "market_dynamics": 0.271946, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1019.405851, "high": 1064.756578, "low": 1015.462308, "close": 1034.194092, "volume": 34700}, "trend_line": 989.41262, "activity_lines": {"activity_5": 1022.626363, "activity_10": 1014.476373, "activity_20": 991.707102, "activity_30": 997.41987}, "trend_signal": 1, "fair_value": 1058.585172, "relative_strength": 0.410598, "rate_of_change": 0.40575300293600425, "market_dynamics": 0.466714, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1035.179979, "high": 1039.123522, "low": 981.942139, "close": 981.942139, "volume": 33000}, "trend_line": 992.89209, "activity_lines": {"activity_5": 1008.626782, "activity_10": 1010.873409, "activity_20": 991.045151, "activity_30": 996.937904}, "trend_signal": 0, "fair_value": 1057.441246, "relative_strength": -4.755107, "rate_of_change": 0.35167026674878127, "market_dynamics": 0.494237, "expectation": {"probability": 66.6261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 992.786881, "high": 1008.56102, "low": 981.942138, "close": 985.885681, "volume": 20500}, "trend_line": 996.37429, "activity_lines": {"activity_5": 998.110665, "activity_10": 1007.091192, "activity_20": 990.786943, "activity_30": 996.485877}, "trend_signal": 0, "fair_value": 1056.388958, "relative_strength": -7.546822, "rate_of_change": 0.3507128352689284, "market_dynamics": 0.483181, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 990.815124, "high": 1004.617524, "low": 990.815124, "close": 993.772766, "volume": 16400}, "trend_line": 999.153982, "activity_lines": {"activity_5": 995.481637, "activity_10": 1004.778841, "activity_20": 991.60382, "activity_30": 996.318037}, "trend_signal": 0, "fair_value": 1055.481477, "relative_strength": -4.898306, "rate_of_change": 0.2789807031251347, "market_dynamics": 0.452151, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 992.786895, "high": 1007.575181, "low": 986.871581, "close": 994.758667, "volume": 15800}, "trend_line": 1001.644733, "activity_lines": {"activity_5": 993.641321, "activity_10": 1002.21554, "activity_20": 993.200017, "activity_30": 996.034468}, "trend_signal": 0, "fair_value": 1054.614008, "relative_strength": -6.882976, "rate_of_change": 0.2492860004435164, "market_dynamics": 0.317649, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 994.758621, "high": 1007.57515, "low": 990.815124, "close": 1000.67395, "volume": 15600}, "trend_line": 1004.525743, "activity_lines": {"activity_5": 994.495748, "activity_10": 1000.763594, "activity_20": 995.298544, "activity_30": 995.971837}, "trend_signal": 0, "fair_value": 1053.854289, "relative_strength": -9.438175, "rate_of_change": 0.2876279288536987, "market_dynamics": 0.271191, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1002.645758, "high": 1550.798178, "low": 1002.645758, "close": 1428.54834, "volume": 1120400}, "trend_line": 1021.47615, "activity_lines": {"activity_5": 1140.209648, "activity_10": 1077.286245, "activity_20": 1038.189265, "activity_30": 1023.328134}, "trend_signal": 1, "fair_value": 1059.058373, "relative_strength": 30.819457, "rate_of_change": 1.6874039434149102, "market_dynamics": 0.480621, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1428.548377, "high": 2033.882145, "low": 1320.10095, "close": 1490.65918, "volume": 1445000}, "trend_line": 1040.733785, "activity_lines": {"activity_5": 1276.853414, "activity_10": 1157.573195, "activity_20": 1084.450779, "activity_30": 1053.598007}, "trend_signal": 1, "fair_value": 1064.970713, "relative_strength": 35.483126, "rate_of_change": 1.8852750502299966, "market_dynamics": 0.704873, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1482.772024, "high": 1966.841922, "low": 1140.669784, "close": 1170.246338, "volume": 1366400}, "trend_line": 1046.583374, "activity_lines": {"activity_5": 1273.041333, "activity_10": 1171.85958, "activity_20": 1097.459779, "activity_30": 1061.953655}, "trend_signal": 1, "fair_value": 1066.393357, "relative_strength": 5.613906, "rate_of_change": 0.562063909552062, "market_dynamics": 0.836388, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1165.316922, "high": 1362.493962, "low": 1165.316922, "close": 1188.978149, "volume": 249500}, "trend_line": 1037.54609, "activity_lines": {"activity_5": 1263.708284, "activity_10": 1186.468616, "activity_20": 1111.03214, "activity_30": 1071.140415}, "trend_signal": 1, "fair_value": 1068.027821, "relative_strength": 3.299919, "rate_of_change": -0.8635034937980965, "market_dynamics": 0.947339, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1235.31479, "high": 1314.185666, "low": 1180.105148, "close": 1190.949951, "volume": 210700}, "trend_line": 1040.142257, "activity_lines": {"activity_5": 1242.084538, "activity_10": 1198.102074, "activity_20": 1123.599839, "activity_30": 1081.037438}, "trend_signal": 1, "fair_value": 1069.645217, "relative_strength": 2.695568, "rate_of_change": 0.250221847975922, "market_dynamics": 0.791282, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1191.93573, "high": 1236.300631, "low": 1187.992233, "close": 1197.851074, "volume": 60800}, "trend_line": 1047.142045, "activity_lines": {"activity_5": 1210.076098, "activity_10": 1208.140175, "activity_20": 1135.56661, "activity_30": 1091.212201}, "trend_signal": 1, "fair_value": 1071.310228, "relative_strength": 2.409251, "rate_of_change": 0.6729644866259943, "market_dynamics": 0.58288, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1198.837005, "high": 1207.709976, "low": 1168.27455, "close": 1181.091064, "volume": 55900}, "trend_line": 1051.381356, "activity_lines": {"activity_5": 1187.860807, "activity_10": 1211.205385, "activity_20": 1144.674317, "activity_30": 1099.854073}, "trend_signal": 1, "fair_value": 1072.717675, "relative_strength": 0.3541, "rate_of_change": 0.4048458392290077, "market_dynamics": 0.455602, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1192.921631, "high": 1212.639344, "low": 1144.613296, "close": 1149.542725, "volume": 72700}, "trend_line": 1051.775712, "activity_lines": {"activity_5": 1175.767277, "activity_10": 1204.985345, "activity_20": 1149.85726, "activity_30": 1106.187064}, "trend_signal": 1, "fair_value": 1073.690144, "relative_strength": -6.933194, "rate_of_change": 0.037508369132619096, "market_dynamics": 0.298809, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1148.556824, "high": 1601.078377, "low": 1109.121397, "close": 1380.23999, "volume": 1536600}, "trend_line": 1065.052307, "activity_lines": {"activity_5": 1241.953076, "activity_10": 1237.878081, "activity_20": 1176.156937, "activity_30": 1127.378308}, "trend_signal": 1, "fair_value": 1077.522017, "relative_strength": 12.513949, "rate_of_change": 1.2623028701388965, "market_dynamics": 0.377434, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1294.467903, "high": 1646.429036, "low": 1217.568771, "close": 1232.357056, "volume": 804600}, "trend_line": 1072.479311, "activity_lines": {"activity_5": 1246.093774, "activity_10": 1236.874259, "activity_20": 1186.546288, "activity_30": 1138.172163}, "trend_signal": 1, "fair_value": 1079.433561, "relative_strength": -3.176446, "rate_of_change": 0.6973370182090151, "market_dynamics": 0.388627, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1257.004287, "high": 1290.524371, "low": 1214.61119, "close": 1274.750244, "volume": 126600}, "trend_line": 1085.164376, "activity_lines": {"activity_5": 1261.605062, "activity_10": 1239.365869, "activity_20": 1199.916781, "activity_30": 1151.221901}, "trend_signal": 1, "fair_value": 1081.815471, "relative_strength": -5.880329, "rate_of_change": 1.1827794596962526, "market_dynamics": 0.37632, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1274.750138, "high": 1274.750138, "low": 1196.865202, "close": 1240.244141, "volume": 64500}, "trend_line": 1095.976253, "activity_lines": {"activity_5": 1260.487704, "activity_10": 1238.379972, "activity_20": 1208.761578, "activity_30": 1161.227047}, "trend_signal": 1, "fair_value": 1083.724251, "relative_strength": -4.770406, "rate_of_change": 0.9963354160089102, "market_dynamics": 0.363542, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1260.947739, "high": 1279.679627, "low": 1239.258255, "close": 1267.848999, "volume": 44400}, "trend_line": 1107.774019, "activity_lines": {"activity_5": 1264.628426, "activity_10": 1246.96614, "activity_20": 1219.399755, "activity_30": 1172.315611}, "trend_signal": 1, "fair_value": 1085.916212, "relative_strength": -2.956666, "rate_of_change": 1.0764618273166098, "market_dynamics": 0.129823, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1267.849015, "high": 1277.707872, "low": 1212.639433, "close": 1232.357056, "volume": 50100}, "trend_line": 1117.567149, "activity_lines": {"activity_5": 1249.051416, "activity_10": 1247.324634, "activity_20": 1225.385484, "activity_30": 1180.353226}, "trend_signal": 1, "fair_value": 1087.639045, "relative_strength": -2.445137, "rate_of_change": 0.8840368010111294, "market_dynamics": -0.046639, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1269.82071, "high": 1350.663347, "low": 1232.357056, "close": 1300.383179, "volume": 63200}, "trend_line": 1130.02217, "activity_lines": {"activity_5": 1266.008643, "activity_10": 1259.262806, "activity_20": 1236.770113, "activity_30": 1192.147809}, "trend_signal": 1, "fair_value": 1090.112814, "relative_strength": -0.594097, "rate_of_change": 1.1144762989091752, "market_dynamics": -0.194801, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1328.973912, "high": 1328.973912, "low": 1224.470001, "close": 1252.074829, "volume": 57800}, "trend_line": 1140.669737, "activity_lines": {"activity_5": 1262.328011, "activity_10": 1260.427948, "activity_20": 1242.286379, "activity_30": 1200.022174}, "trend_signal": 1, "fair_value": 1091.974447, "relative_strength": -4.889178, "rate_of_change": 0.9422440800431359, "market_dynamics": -0.316694, "expectation": {"probability": 67.2161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1272.778381, "high": 1426.576574, "low": 1271.792495, "close": 1333.90332, "volume": 102400}, "trend_line": 1152.2046, "activity_lines": {"activity_5": 1287.435238, "activity_10": 1275.48511, "activity_20": 1254.309489, "activity_30": 1212.488857}, "trend_signal": 1, "fair_value": 1094.723638, "relative_strength": 0.411872, "rate_of_change": 1.0112359981020596, "market_dynamics": -0.1995, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1358.550475, "high": 1558.685328, "low": 1310.242035, "close": 1316.157349, "volume": 261300}, "trend_line": 1163.739461, "activity_lines": {"activity_5": 1300.383195, "activity_10": 1284.537327, "activity_20": 1262.985279, "activity_30": 1223.066453}, "trend_signal": 1, "fair_value": 1097.211658, "relative_strength": 1.444417, "rate_of_change": 1.0011122156602972, "market_dynamics": -0.03771, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1341.790376, "high": 1411.788272, "low": 1285.594985, "close": 1344.748047, "volume": 82200}, "trend_line": 1175.340049, "activity_lines": {"activity_5": 1319.640829, "activity_10": 1295.758496, "activity_20": 1272.848828, "activity_30": 1234.744427}, "trend_signal": 1, "fair_value": 1099.962062, "relative_strength": 0.76782, "rate_of_change": 0.9968372121739041, "market_dynamics": 0.152316, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1370.381072, "high": 1429.53418, "low": 1347.705701, "close": 1429.53418, "volume": 32500}, "trend_line": 1189.306761, "activity_lines": {"activity_5": 1359.667774, "activity_10": 1323.040634, "activity_20": 1289.120631, "activity_30": 1251.144048}, "trend_signal": 1, "fair_value": 1103.583734, "relative_strength": 7.556842, "rate_of_change": 1.188312438760448, "market_dynamics": 0.445372, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1429.534257, "high": 1471.927354, "low": 1396.014099, "close": 1459.11084, "volume": 55000}, "trend_line": 1204.127909, "activity_lines": {"activity_5": 1400.943539, "activity_10": 1352.115308, "activity_20": 1306.167067, "activity_30": 1268.550763}, "trend_signal": 1, "fair_value": 1107.448159, "relative_strength": 6.042925, "rate_of_change": 1.2462006007212123, "market_dynamics": 0.56166, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1754.876466, "high": 1754.876501, "low": 1577.417048, "close": 1667.13269, "volume": 720200}, "trend_line": 1224.207113, "activity_lines": {"activity_5": 1497.75752, "activity_10": 1415.660125, "activity_20": 1342.879572, "activity_30": 1298.422039}, "trend_signal": 1, "fair_value": 1113.466272, "relative_strength": 16.075771, "rate_of_change": 1.6675308204321246, "market_dynamics": 0.773541, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1627.697297, "high": 1903.745315, "low": 1482.772122, "close": 1547.840576, "volume": 1636500}, "trend_line": 1242.446, "activity_lines": {"activity_5": 1532.592171, "activity_10": 1449.753857, "activity_20": 1367.390574, "activity_30": 1319.301617}, "trend_signal": 1, "fair_value": 1118.087275, "relative_strength": 7.505725, "rate_of_change": 1.489853049073076, "market_dynamics": 0.918539, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1545.868698, "high": 1733.186971, "low": 1367.0, "close": 1401.0, "volume": 440600}, "trend_line": 1255.625887, "activity_lines": {"activity_5": 1503.034416, "activity_10": 1452.058547, "activity_20": 1376.118691, "activity_30": 1329.530908}, "trend_signal": 1, "fair_value": 1121.065304, "relative_strength": -1.962789, "rate_of_change": 1.0608015962061939, "market_dynamics": 0.914641, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1315.0, "close": 1334.0, "volume": 110600}, "trend_line": 1265.619417, "activity_lines": {"activity_5": 1447.393197, "activity_10": 1439.115183, "activity_20": 1377.456227, "activity_30": 1334.587302}, "trend_signal": 1, "fair_value": 1123.283374, "relative_strength": -8.183063, "rate_of_change": 0.7959002839513927, "market_dynamics": 0.676909, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1334.0, "high": 1350.0, "low": 1281.0, "close": 1311.0, "volume": 82800}, "trend_line": 1276.588013, "activity_lines": {"activity_5": 1390.454256, "activity_10": 1421.378786, "activity_20": 1375.922097, "activity_30": 1337.515081}, "trend_signal": 1, "fair_value": 1125.218596, "relative_strength": -13.135884, "rate_of_change": 0.8666583218199736, "market_dynamics": 0.285813, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1339.0, "high": 1344.0, "low": 1281.0, "close": 1281.0, "volume": 62500}, "trend_line": 1286.425157, "activity_lines": {"activity_5": 1333.389372, "activity_10": 1397.116477, "activity_20": 1370.99202, "activity_30": 1337.799726}, "trend_signal": 1, "fair_value": 1126.808203, "relative_strength": -14.568025, "rate_of_change": 0.770580947010651, "market_dynamics": -0.138734, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1281.0, "high": 1369.0, "low": 1239.0, "close": 1352.0, "volume": 70300}, "trend_line": 1298.366064, "activity_lines": {"activity_5": 1325.733333, "activity_10": 1386.725138, "activity_20": 1372.34809, "activity_30": 1342.030361}, "trend_signal": 1, "fair_value": 1129.082867, "relative_strength": -12.704954, "rate_of_change": 0.9282239961667784, "market_dynamics": -0.423776, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1372.0, "high": 1373.0, "low": 1260.0, "close": 1311.0, "volume": 79400}, "trend_line": 1308.907442, "activity_lines": {"activity_5": 1317.466667, "activity_10": 1368.227568, "activity_20": 1368.835316, "activity_30": 1342.845453}, "trend_signal": 1, "fair_value": 1130.902039, "relative_strength": -10.108945, "rate_of_change": 0.8118956812167493, "market_dynamics": -0.610063, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1281.0, "high": 1377.0, "low": 1262.0, "close": 1342.0, "volume": 69800}, "trend_line": 1320.284977, "activity_lines": {"activity_5": 1325.533333, "activity_10": 1355.979963, "activity_20": 1368.604638, "activity_30": 1344.980457}, "trend_signal": 1, "fair_value": 1132.992117, "relative_strength": -4.499649, "rate_of_change": 0.8692390794734346, "market_dynamics": -0.695179, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1263.0, "high": 1317.0, "low": 1220.0, "close": 1233.0, "volume": 70800}, "trend_line": 1313.766699, "activity_lines": {"activity_5": 1296.733333, "activity_10": 1325.505706, "activity_20": 1357.470897, "activity_30": 1339.349168}, "trend_signal": 0, "fair_value": 1133.972587, "relative_strength": -11.328059, "rate_of_change": -0.493702353170077, "market_dynamics": -0.766933, "expectation": {"probability": 69.4102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1203.0, "high": 1255.0, "low": 1173.0, "close": 1219.0, "volume": 39500}, "trend_line": 1304.711393, "activity_lines": {"activity_5": 1268.466667, "activity_10": 1296.597101, "activity_20": 1345.202634, "activity_30": 1333.235188}, "trend_signal": 0, "fair_value": 1134.798096, "relative_strength": -12.052895, "rate_of_change": -0.689262865841599, "market_dynamics": -0.899813, "expectation": {"probability": 68.1023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1202.0, "high": 1314.0, "low": 1202.0, "close": 1278.0, "volume": 33600}, "trend_line": 1308.303182, "activity_lines": {"activity_5": 1264.0, "activity_10": 1286.563636, "activity_20": 1338.654582, "activity_30": 1331.511872}, "trend_signal": 0, "fair_value": 1136.175037, "relative_strength": -7.197169, "rate_of_change": 0.27529375609584045, "market_dynamics": -0.924809, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1275.0, "high": 1315.0, "low": 1249.0, "close": 1266.0, "volume": 15500}, "trend_line": 1310.870577, "activity_lines": {"activity_5": 1260.466667, "activity_10": 1279.254545, "activity_20": 1330.915334, "activity_30": 1328.782635}, "trend_signal": 0, "fair_value": 1137.411465, "relative_strength": -13.885149, "rate_of_change": 0.1962385351746248, "market_dynamics": -0.980353, "expectation": {"probability": 66.7081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1250.0, "high": 1295.0, "low": 1249.0, "close": 1295.0, "volume": 18700}, "trend_line": 1314.338912, "activity_lines": {"activity_5": 1269.6, "activity_10": 1279.672727, "activity_20": 1325.777786, "activity_30": 1327.758726}, "trend_signal": 0, "fair_value": 1138.89815, "relative_strength": -13.98312, "rate_of_change": 0.26458256527028795, "market_dynamics": -0.948091, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1265.0, "high": 1286.0, "low": 1205.0, "close": 1275.0, "volume": 12400}, "trend_line": 1316.910543, "activity_lines": {"activity_5": 1275.2, "activity_10": 1277.163636, "activity_20": 1318.761111, "activity_30": 1325.220732}, "trend_signal": 0, "fair_value": 1140.17013, "relative_strength": -16.763685, "rate_of_change": 0.19565965646462005, "market_dynamics": -0.915777, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1215.0, "high": 1222.0, "low": 1176.0, "close": 1177.0, "volume": 37500}, "trend_line": 1316.774174, "activity_lines": {"activity_5": 1245.333333, "activity_10": 1257.490909, "activity_20": 1302.301935, "activity_30": 1316.194245}, "trend_signal": 0, "fair_value": 1140.511147, "relative_strength": -22.586764, "rate_of_change": -0.010355221220220636, "market_dynamics": -0.93642, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1160.0, "high": 1190.0, "low": 1157.0, "close": 1184.0, "volume": 16500}, "trend_line": 1317.92275, "activity_lines": {"activity_5": 1220.6, "activity_10": 1240.981818, "activity_20": 1287.256584, "activity_30": 1307.62817}, "trend_signal": 0, "fair_value": 1140.910127, "relative_strength": -25.765906, "rate_of_change": 0.08722649811022556, "market_dynamics": -0.958159, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1184.0, "high": 1225.0, "low": 1163.0, "close": 1172.0, "volume": 17700}, "trend_line": 1310.981417, "activity_lines": {"activity_5": 1198.133333, "activity_10": 1225.345455, "activity_20": 1271.697696, "activity_30": 1298.213799}, "trend_signal": 0, "fair_value": 1141.192762, "relative_strength": -24.553544, "rate_of_change": -0.5266873949933701, "market_dynamics": -0.985548, "expectation": {"probability": 63.0526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1170.0, "high": 1220.0, "low": 1140.0, "close": 1187.0, "volume": 29300}, "trend_line": 1309.469515, "activity_lines": {"activity_5": 1186.933333, "activity_10": 1214.963636, "activity_20": 1258.38999, "activity_30": 1290.214998}, "trend_signal": 0, "fair_value": 1141.60544, "relative_strength": -25.498844, "rate_of_change": -0.11532596727875385, "market_dynamics": -0.96615, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1138.0, "close": 1181.0, "volume": 16800}, "trend_line": 1306.344507, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1206.309091, "activity_20": 1245.66578, "activity_30": 1281.926642}, "trend_signal": 0, "fair_value": 1141.957177, "relative_strength": -28.757127, "rate_of_change": -0.23864686914838026, "market_dynamics": -0.903423, "expectation": {"probability": 62.5621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8a84d3-88f0-4506-be4b-83366d3cd4e4/", "share_image": "https://sharemaestro.com/terminal/de8a84d3-88f0-4506-be4b-83366d3cd4e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}