{"ticker": {"uuid": "de8a84d3-88f0-4506-be4b-83366d3cd4e4", "symbol": "168A", "name": "Itamiarts.Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 168A fell 16.47%, moving from 1,275.00 to 1,065.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.80 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 63.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,065.00"}, {"label": "12-Week Change", "value": "-16.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.80"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1065.0, "high": 1100.0, "low": 1065.0, "close": 1065.0, "volume": 4800}, "trend_line": 1273.650789, "activity_lines": {"activity_5": 1087.266667, "activity_10": 1115.490909, "activity_20": 1162.92381, "activity_30": 1209.108401}, "trend_signal": 0, "fair_value": 1140.213596, "relative_strength": -34.801627, "rate_of_change": -0.6988417693630866, "market_dynamics": -1.130515, "expectation": {"probability": 63.3876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 1930.820741, "high": 2078.528537, "low": 1411.430054, "close": 1411.430054, "volume": 11121500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.430054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1399.845042, "high": 1437.496046, "low": 1303.304147, "close": 1312.958252, "volume": 320700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.194153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1317.785242, "high": 1421.084089, "low": 1285.926697, "close": 1356.401733, "volume": 149300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.263346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1355.436132, "high": 1355.436132, "low": 1258.895151, "close": 1261.791382, "volume": 39400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1335.645355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1261.7914, "high": 1281.099608, "low": 1186.48932, "close": 1193.247192, "volume": 83400}, "trend_line": null, "activity_lines": {"activity_5": 1274.66355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1307.165723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1196.143491, "high": 1298.477006, "low": 1192.281849, "close": 1292.68457, "volume": 64900}, "trend_line": null, "activity_lines": {"activity_5": 1269.836499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1304.752197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.719065, "high": 1346.74752, "low": 1216.417042, "close": 1257.929688, "volume": 50800}, "trend_line": null, "activity_lines": {"activity_5": 1261.340853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1298.063267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1257.929681, "high": 1301.373185, "low": 1206.762975, "close": 1293.649902, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 1268.420516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1297.511597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1301.373224, "high": 1397.914197, "low": 1272.410934, "close": 1286.89209, "volume": 75300}, "trend_line": null, "activity_lines": {"activity_5": 1277.43103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1296.331651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1296.546186, "high": 1320.681489, "low": 1242.483234, "close": 1271.445557, "volume": 53100}, "trend_line": null, "activity_lines": {"activity_5": 1279.61932, "activity_10": 1278.67731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1293.843042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1271.445399, "high": 1423.980347, "low": 1213.52078, "close": 1423.980347, "volume": 175900}, "trend_line": null, "activity_lines": {"activity_5": 1327.439315, "activity_10": 1302.338639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1305.673706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1428.807428, "high": 1512.798206, "low": 1352.540004, "close": 1447.150269, "volume": 237900}, "trend_line": null, "activity_lines": {"activity_5": 1374.229566, "activity_10": 1329.984493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.46342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1445.219273, "high": 1447.150093, "low": 1351.574502, "close": 1376.675171, "volume": 56800}, "trend_line": null, "activity_lines": {"activity_5": 1384.913412, "activity_10": 1342.376838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.01817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1378.606157, "high": 1379.571568, "low": 1222.209598, "close": 1265.652954, "volume": 80500}, "trend_line": null, "activity_lines": {"activity_5": 1353.054834, "activity_10": 1334.214717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.992083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1304.269431, "high": 1304.269431, "low": 1264.687553, "close": 1275.307129, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 1325.830257, "activity_10": 1327.737691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1315.146419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1275.307156, "high": 1285.92667, "low": 1222.209691, "close": 1226.071289, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 1281.936296, "activity_10": 1310.816695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1309.579224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1222.209579, "high": 1303.304077, "low": 1071.605661, "close": 1081.259766, "volume": 36200}, "trend_line": null, "activity_lines": {"activity_5": 1202.965763, "activity_10": 1268.777482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1296.148667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 881.419704, "high": 980.856957, "low": 778.120816, "close": 955.756287, "volume": 133000}, "trend_line": null, "activity_lines": {"activity_5": 1106.553439, "activity_10": 1207.131634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1277.23798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 917.139906, "high": 1057.12444, "low": 917.139906, "close": 1020.438843, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 1059.763225, "activity_10": 1163.389772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1263.722236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1020.43874, "high": 1032.023767, "low": 969.271991, "close": 1004.026855, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 1023.849955, "activity_10": 1121.508516, "activity_20": 1203.682903, "activity_30": null}, "trend_signal": 0, "fair_value": 1250.737467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1004.026855, "high": 1155.596249, "low": 1003.061445, "close": 1062.91687, "volume": 41100}, "trend_line": null, "activity_lines": {"activity_5": 1025.652043, "activity_10": 1095.196694, "activity_20": 1185.795227, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.793629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1063.882261, "high": 1063.882261, "low": 968.306669, "close": 987.614807, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": 1013.230404, "activity_10": 1061.758378, "activity_20": 1162.395513, "activity_30": null}, "trend_signal": 0, "fair_value": 1230.240046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 971.202881, "high": 1060.986084, "low": 971.202881, "close": 1060.986084, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 1031.508854, "activity_10": 1050.015485, "activity_20": 1147.532793, "activity_30": null}, "trend_signal": 0, "fair_value": 1222.881178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 912.312866, "high": 938.378948, "low": 888.177605, "close": 929.690186, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 999.006685, "activity_10": 1020.140412, "activity_20": 1121.572444, "activity_30": null}, "trend_signal": 0, "fair_value": 1210.664887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 929.690212, "high": 959.61792, "low": 918.105287, "close": 959.61792, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 982.530339, "activity_10": 1001.815159, "activity_20": 1100.04379, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.623008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 945.13684, "high": 1683.675762, "low": 936.448146, "close": 1147.872925, "volume": 3754500}, "trend_line": null, "activity_lines": {"activity_5": 1031.766256, "activity_10": 1023.457892, "activity_20": 1097.556704, "activity_30": null}, "trend_signal": 0, "fair_value": 1198.594159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1143.045906, "high": 1264.687595, "low": 1004.026821, "close": 1005.957642, "volume": 517500}, "trend_line": null, "activity_lines": {"activity_5": 1028.033342, "activity_10": 1020.719636, "activity_20": 1082.243455, "activity_30": null}, "trend_signal": 0, "fair_value": 1191.459473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1023.335034, "high": 1023.335034, "low": 936.448059, "close": 936.448059, "volume": 111500}, "trend_line": null, "activity_lines": {"activity_5": 999.907711, "activity_10": 1006.712402, "activity_20": 1061.510114, "activity_30": null}, "trend_signal": 0, "fair_value": 1182.351922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 944.171349, "high": 951.894632, "low": 876.592651, "close": 876.592651, "volume": 61500}, "trend_line": null, "activity_lines": {"activity_5": 960.132812, "activity_10": 982.173426, "activity_20": 1036.777219, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.808499, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.461319, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 876.592678, "high": 909.4166, "low": 876.592678, "close": 877.558105, "volume": 28300}, "trend_line": 1162.000153, "activity_lines": {"activity_5": 924.219568, "activity_10": 960.425373, "activity_20": 1014.090078, "activity_30": 1080.649269}, "trend_signal": 0, "fair_value": 1162.000153, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.625482, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 879.488844, "high": 879.488844, "low": 837.976241, "close": 845.699524, "volume": 27900}, "trend_line": 1143.142468, "activity_lines": {"activity_5": 883.15745, "activity_10": 935.184282, "activity_20": 990.244441, "activity_30": 1060.242777}, "trend_signal": 0, "fair_value": 1151.796907, "relative_strength": null, "rate_of_change": -1.62286424414954, "market_dynamics": -0.628035, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 844.734115, "high": 936.448082, "low": 840.872474, "close": 912.312866, "volume": 91600}, "trend_line": 1129.787622, "activity_lines": {"activity_5": 884.444673, "activity_10": 926.004114, "activity_20": 975.496651, "activity_30": 1045.350544}, "trend_signal": 0, "fair_value": 1144.31303, "relative_strength": null, "rate_of_change": -1.1682573584520133, "market_dynamics": -0.511956, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 908.451197, "high": 908.451197, "low": 870.800224, "close": 881.419739, "volume": 21100}, "trend_line": 1113.954889, "activity_lines": {"activity_5": 881.677173, "activity_10": 912.57614, "activity_20": 960.353503, "activity_30": 1029.32681}, "trend_signal": 0, "fair_value": 1136.346567, "relative_strength": null, "rate_of_change": -1.4013901986261945, "market_dynamics": -0.381167, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 881.419712, "high": 899.762512, "low": 870.800198, "close": 885.281372, "volume": 26500}, "trend_line": 1101.404555, "activity_lines": {"activity_5": 883.865438, "activity_10": 903.115123, "activity_20": 947.936488, "activity_30": 1014.57368}, "trend_signal": 0, "fair_value": 1128.962296, "relative_strength": null, "rate_of_change": -1.1266465207820475, "market_dynamics": -0.254039, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 897.831716, "high": 897.831716, "low": 867.903967, "close": 885.281372, "volume": 25700}, "trend_line": 1091.139028, "activity_lines": {"activity_5": 885.474455, "activity_10": 894.46154, "activity_20": 937.330767, "activity_30": 1000.630249}, "trend_signal": 0, "fair_value": 1121.999984, "relative_strength": null, "rate_of_change": -0.9320396355179428, "market_dynamics": -0.175012, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 897.831682, "high": 916.174454, "low": 890.108374, "close": 914.243652, "volume": 20200}, "trend_line": 1078.524331, "activity_lines": {"activity_5": 896.222681, "activity_10": 892.425399, "activity_20": 931.340623, "activity_30": 989.217644}, "trend_signal": 0, "fair_value": 1116.228975, "relative_strength": null, "rate_of_change": -1.1561035465042477, "market_dynamics": -0.09606, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 957.687111, "high": 960.583342, "low": 869.834779, "close": 877.558105, "volume": 54300}, "trend_line": 1065.845278, "activity_lines": {"activity_5": 890.172782, "activity_10": 887.966964, "activity_20": 923.341512, "activity_30": 976.252081}, "trend_signal": 0, "fair_value": 1109.778411, "relative_strength": null, "rate_of_change": -1.175592671909788, "market_dynamics": -0.060568, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.696437, "high": 886.246737, "low": 850.526603, "close": 881.419739, "volume": 67900}, "trend_line": 1052.104273, "activity_lines": {"activity_5": 887.727079, "activity_10": 886.545181, "activity_20": 916.680183, "activity_30": 964.353659}, "trend_signal": 0, "fair_value": 1103.768972, "relative_strength": null, "rate_of_change": -1.2892119788515952, "market_dynamics": 0.028771, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 886.246759, "high": 910.382019, "low": 885.281348, "close": 910.382019, "volume": 7300}, "trend_line": 1039.553937, "activity_lines": {"activity_5": 894.935469, "activity_10": 891.389783, "activity_20": 913.13115, "activity_30": 955.210288}, "trend_signal": 0, "fair_value": 1098.810332, "relative_strength": null, "rate_of_change": -1.1928794818229975, "market_dynamics": 0.191262, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 923.897704, "high": 947.067588, "low": 905.554907, "close": 920.036133, "volume": 26300}, "trend_line": 1027.840289, "activity_lines": {"activity_5": 903.688521, "activity_10": 897.375325, "activity_20": 911.025636, "activity_30": 947.499462}, "trend_signal": 0, "fair_value": 1094.340978, "relative_strength": null, "rate_of_change": -1.1267955979084443, "market_dynamics": 0.14224, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 921.001506, "high": 921.001506, "low": 897.831683, "close": 914.243652, "volume": 16100}, "trend_line": 1010.849066, "activity_lines": {"activity_5": 908.193762, "activity_10": 901.535361, "activity_20": 908.768414, "activity_30": 940.170646}, "trend_signal": 0, "fair_value": 1089.94836, "relative_strength": null, "rate_of_change": -1.6530995313027657, "market_dynamics": 0.256383, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 913.278253, "high": 937.413513, "low": 913.278253, "close": 920.036133, "volume": 14100}, "trend_line": 993.278595, "activity_lines": {"activity_5": 914.62983, "activity_10": 905.502319, "activity_20": 907.770824, "activity_30": 934.311747}, "trend_signal": 0, "fair_value": 1085.902831, "relative_strength": null, "rate_of_change": -1.7381893688172037, "market_dynamics": 0.403646, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 922.932322, "high": 942.506716, "low": 905.04306, "close": 912.930115, "volume": 27000}, "trend_line": 977.820426, "activity_lines": {"activity_5": 915.865357, "activity_10": 908.036851, "activity_20": 906.418273, "activity_30": 929.127975}, "trend_signal": 0, "fair_value": 1081.880209, "relative_strength": null, "rate_of_change": -1.556277269822773, "market_dynamics": 0.497656, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 927.718415, "high": 1071.657751, "low": 914.901901, "close": 994.758667, "volume": 246600}, "trend_line": 968.790617, "activity_lines": {"activity_5": 942.276375, "activity_10": 924.876385, "activity_20": 913.563947, "activity_30": 930.220764}, "trend_signal": 0, "fair_value": 1079.900174, "relative_strength": null, "rate_of_change": -0.9234629140381652, "market_dynamics": 0.782633, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1005.60344, "high": 1460.09668, "low": 986.871611, "close": 1460.09668, "volume": 1694500}, "trend_line": 974.950269, "activity_lines": {"activity_5": 1118.174955, "activity_10": 1024.332334, "activity_20": 964.717676, "activity_30": 961.91793}, "trend_signal": 0, "fair_value": 1088.348985, "relative_strength": null, "rate_of_change": 0.6358083874794641, "market_dynamics": 0.976941, "expectation": {"probability": 29.0237, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1233.342927, "high": 1710.511723, "low": 1107.149609, "close": 1113.064941, "volume": 3255700}, "trend_line": 971.18339, "activity_lines": {"activity_5": 1142.392253, "activity_10": 1050.240416, "activity_20": 980.437532, "activity_30": 970.828554}, "trend_signal": 0, "fair_value": 1088.886289, "relative_strength": null, "rate_of_change": -0.3863662711600336, "market_dynamics": 1.033445, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1114.050767, "high": 1114.050767, "low": 980.956222, "close": 987.857422, "volume": 141700}, "trend_line": 968.069979, "activity_lines": {"activity_5": 1111.618958, "activity_10": 1049.768562, "activity_20": 984.398614, "activity_30": 971.904298}, "trend_signal": 1, "fair_value": 1086.736739, "relative_strength": null, "rate_of_change": -0.32057910298486897, "market_dynamics": 0.975675, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1016.448178, "high": 1153.486293, "low": 994.758692, "close": 1053.911743, "volume": 237500}, "trend_line": 971.341827, "activity_lines": {"activity_5": 1098.34235, "activity_10": 1059.301143, "activity_20": 994.736776, "activity_30": 977.442476}, "trend_signal": 1, "fair_value": 1086.052884, "relative_strength": null, "rate_of_change": 0.33797639333674423, "market_dynamics": 0.879238, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1052.925933, "high": 1153.486223, "low": 1039.123473, "close": 1137.712036, "volume": 128300}, "trend_line": 975.250934, "activity_lines": {"activity_5": 1103.600399, "activity_10": 1080.933922, "activity_20": 1012.496567, "activity_30": 988.176038}, "trend_signal": 1, "fair_value": 1087.107153, "relative_strength": null, "rate_of_change": 0.4024440100632115, "market_dynamics": 0.812868, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.405793, "high": 1027.292878, "low": 976.026825, "close": 981.942139, "volume": 134800}, "trend_line": 974.514777, "activity_lines": {"activity_5": 1047.404924, "activity_10": 1070.111629, "activity_20": 1014.177704, "activity_30": 988.607728}, "trend_signal": 1, "fair_value": 1085.003853, "relative_strength": null, "rate_of_change": -0.07548385490703344, "market_dynamics": 0.646377, "expectation": {"probability": 68.5654, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 982.927993, "high": 1024.335221, "low": 981.942108, "close": 1009.546936, "volume": 38600}, "trend_line": 972.735779, "activity_lines": {"activity_5": 1032.288017, "activity_10": 1063.182826, "activity_20": 1017.990802, "activity_30": 990.867868}, "trend_signal": 1, "fair_value": 1083.524305, "relative_strength": null, "rate_of_change": -0.18255218309532123, "market_dynamics": 0.573851, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 984.899795, "high": 1002.645722, "low": 866.593504, "close": 894.198303, "volume": 70300}, "trend_line": 969.621895, "activity_lines": {"activity_5": 985.622766, "activity_10": 1033.548757, "activity_20": 1010.038091, "activity_30": 985.800934}, "trend_signal": 1, "fair_value": 1079.883421, "relative_strength": -5.842976, "rate_of_change": -0.3201161165472032, "market_dynamics": 0.351238, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 808.42624, "high": 915.887817, "low": 778.84967, "close": 915.887817, "volume": 71100}, "trend_line": 964.785286, "activity_lines": {"activity_5": 952.431295, "activity_10": 1008.328015, "activity_20": 1004.237307, "activity_30": 982.334219}, "trend_signal": 0, "fair_value": 1076.789164, "relative_strength": -2.435854, "rate_of_change": -0.4988139216885107, "market_dynamics": 0.070971, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 917.859586, "high": 1088.417794, "low": 897.155989, "close": 913.916016, "volume": 367200}, "trend_line": 964.259481, "activity_lines": {"activity_5": 927.784151, "activity_10": 982.694987, "activity_20": 998.084599, "activity_30": 979.052331}, "trend_signal": 0, "fair_value": 1073.772994, "relative_strength": -5.261175, "rate_of_change": -0.05449969103280781, "market_dynamics": -0.100006, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 926.732526, "high": 1025.321078, "low": 926.732526, "close": 938.563171, "volume": 231800}, "trend_line": 963.557656, "activity_lines": {"activity_5": 926.272461, "activity_10": 963.013127, "activity_20": 994.142884, "activity_30": 977.394504}, "trend_signal": 0, "fair_value": 1071.314634, "relative_strength": -4.739602, "rate_of_change": -0.07278383192792262, "market_dynamics": -0.273729, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 932.647842, "high": 959.266786, "low": 926.732528, "close": 926.732544, "volume": 28600}, "trend_line": 956.18631, "activity_lines": {"activity_5": 923.709159, "activity_10": 950.662671, "activity_20": 988.820719, "activity_30": 975.018691}, "trend_signal": 0, "fair_value": 1068.732811, "relative_strength": -8.312468, "rate_of_change": -0.7650134845693036, "market_dynamics": -0.360977, "expectation": {"probability": 62.5413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 928.704329, "high": 982.928042, "low": 928.704285, "close": 932.647827, "volume": 79100}, "trend_line": 953.742649, "activity_lines": {"activity_5": 928.638578, "activity_10": 942.775583, "activity_20": 984.002444, "activity_30": 973.500079}, "trend_signal": 0, "fair_value": 1066.345355, "relative_strength": -8.977493, "rate_of_change": -0.2555632698819982, "market_dynamics": -0.415342, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 934.619613, "high": 1033.208213, "low": 934.619613, "close": 987.857422, "volume": 145200}, "trend_line": 955.456295, "activity_lines": {"activity_5": 949.407894, "activity_10": 945.930413, "activity_20": 984.179894, "activity_30": 975.701032}, "trend_signal": 0, "fair_value": 1064.992115, "relative_strength": -3.743464, "rate_of_change": 0.17967593268442858, "market_dynamics": -0.420875, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1000.673949, "high": 1072.643602, "low": 963.210311, "close": 970.111511, "volume": 84600}, "trend_line": 958.57359, "activity_lines": {"activity_5": 959.463932, "activity_10": 947.059702, "activity_20": 982.160411, "activity_30": 976.64653}, "trend_signal": 0, "fair_value": 1063.383969, "relative_strength": -3.523723, "rate_of_change": 0.32626243778110364, "market_dynamics": -0.48791, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 999.68805, "high": 1008.561035, "low": 976.026794, "close": 996.730408, "volume": 31600}, "trend_line": 962.546, "activity_lines": {"activity_5": 974.64657, "activity_10": 956.076073, "activity_20": 982.391634, "activity_30": 979.10826}, "trend_signal": 0, "fair_value": 1062.273076, "relative_strength": -2.467315, "rate_of_change": 0.4144084545454754, "market_dynamics": -0.459001, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 995.744536, "high": 1061.798876, "low": 995.744536, "close": 1010.532837, "volume": 22500}, "trend_line": 968.040444, "activity_lines": {"activity_5": 990.552201, "activity_10": 967.333099, "activity_20": 983.572164, "activity_30": 982.204185}, "trend_signal": 0, "fair_value": 1061.424876, "relative_strength": -0.067686, "rate_of_change": 0.5708240437340065, "market_dynamics": -0.334317, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1029.264648, "high": 1064.75655, "low": 983.913923, "close": 1014.476379, "volume": 61900}, "trend_line": 971.445894, "activity_lines": {"activity_5": 1002.185661, "activity_10": 979.289207, "activity_20": 984.669749, "activity_30": 985.200052}, "trend_signal": 1, "fair_value": 1060.667642, "relative_strength": 0.505375, "rate_of_change": 0.35178798789939536, "market_dynamics": -0.245206, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1101.234315, "high": 1113.064944, "low": 1054.897688, "close": 1064.756592, "volume": 82600}, "trend_line": 977.557123, "activity_lines": {"activity_5": 1025.123954, "activity_10": 998.200297, "activity_20": 990.106211, "activity_30": 991.220097}, "trend_signal": 1, "fair_value": 1060.732546, "relative_strength": 4.615187, "rate_of_change": 0.629085885044679, "market_dynamics": -0.017822, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1064.756564, "high": 1064.756564, "low": 997.716309, "close": 1000.67395, "volume": 31600}, "trend_line": 981.403542, "activity_lines": {"activity_5": 1021.574756, "activity_10": 1002.753294, "activity_20": 988.71658, "activity_30": 992.711505}, "trend_signal": 1, "fair_value": 1059.79413, "relative_strength": -5.159593, "rate_of_change": 0.3934725561812482, "market_dynamics": 0.172644, "expectation": {"probability": 73.8994, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1006.589279, "high": 1064.756592, "low": 995.744507, "close": 1005.603394, "volume": 38300}, "trend_line": 985.414276, "activity_lines": {"activity_5": 1017.631209, "activity_10": 1006.625135, "activity_20": 987.768253, "activity_30": 994.272786}, "trend_signal": 1, "fair_value": 1058.960427, "relative_strength": -3.284849, "rate_of_change": 0.40867327540172627, "market_dynamics": 0.267192, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1019.405851, "high": 1064.756578, "low": 1015.462308, "close": 1034.194092, "volume": 34700}, "trend_line": 989.412624, "activity_lines": {"activity_5": 1022.626363, "activity_10": 1014.476373, "activity_20": 991.707102, "activity_30": 997.419871}, "trend_signal": 1, "fair_value": 1058.585179, "relative_strength": 0.410598, "rate_of_change": 0.40575300128898056, "market_dynamics": 0.459141, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1035.179979, "high": 1039.123522, "low": 981.942139, "close": 981.942139, "volume": 33000}, "trend_line": 992.892092, "activity_lines": {"activity_5": 1008.626782, "activity_10": 1010.873409, "activity_20": 991.045151, "activity_30": 996.937904}, "trend_signal": 0, "fair_value": 1057.441253, "relative_strength": -4.755108, "rate_of_change": 0.3516700631869032, "market_dynamics": 0.491418, "expectation": {"probability": 66.6261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 992.786881, "high": 1008.56102, "low": 981.942138, "close": 985.885681, "volume": 20500}, "trend_line": 996.37429, "activity_lines": {"activity_5": 998.110665, "activity_10": 1007.091192, "activity_20": 990.786943, "activity_30": 996.485877}, "trend_signal": 0, "fair_value": 1056.388965, "relative_strength": -7.546823, "rate_of_change": 0.3507126331307235, "market_dynamics": 0.480362, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 990.815124, "high": 1004.617524, "low": 990.815124, "close": 993.772766, "volume": 16400}, "trend_line": 999.153982, "activity_lines": {"activity_5": 995.481637, "activity_10": 1004.778841, "activity_20": 991.60382, "activity_30": 996.318037}, "trend_signal": 0, "fair_value": 1055.481484, "relative_strength": -4.898306, "rate_of_change": 0.2789807031251347, "market_dynamics": 0.449332, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 992.786895, "high": 1007.575181, "low": 986.871581, "close": 994.758667, "volume": 15800}, "trend_line": 1001.644733, "activity_lines": {"activity_5": 993.641321, "activity_10": 1002.21554, "activity_20": 993.200017, "activity_30": 996.034468}, "trend_signal": 0, "fair_value": 1054.614015, "relative_strength": -6.882976, "rate_of_change": 0.2492860004435164, "market_dynamics": 0.317649, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 994.758621, "high": 1007.57515, "low": 990.815124, "close": 1000.67395, "volume": 15600}, "trend_line": 1004.525743, "activity_lines": {"activity_5": 994.495748, "activity_10": 1000.763594, "activity_20": 995.298544, "activity_30": 995.971837}, "trend_signal": 0, "fair_value": 1053.854296, "relative_strength": -9.438175, "rate_of_change": 0.2876279288536987, "market_dynamics": 0.271191, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1002.645758, "high": 1550.798178, "low": 1002.645758, "close": 1428.54834, "volume": 1120400}, "trend_line": 1021.47615, "activity_lines": {"activity_5": 1140.209648, "activity_10": 1077.286245, "activity_20": 1038.189265, "activity_30": 1023.328134}, "trend_signal": 1, "fair_value": 1059.05838, "relative_strength": 30.819457, "rate_of_change": 1.6874039434149102, "market_dynamics": 0.46917, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1428.548377, "high": 2033.882145, "low": 1320.10095, "close": 1490.65918, "volume": 1445000}, "trend_line": 1040.733785, "activity_lines": {"activity_5": 1276.853414, "activity_10": 1157.573195, "activity_20": 1084.450779, "activity_30": 1053.598007}, "trend_signal": 1, "fair_value": 1064.97072, "relative_strength": 35.483126, "rate_of_change": 1.8852750502299966, "market_dynamics": 0.68197, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1482.772024, "high": 1966.841922, "low": 1140.669784, "close": 1170.246338, "volume": 1366400}, "trend_line": 1046.583374, "activity_lines": {"activity_5": 1273.041333, "activity_10": 1171.85958, "activity_20": 1097.459779, "activity_30": 1061.953655}, "trend_signal": 1, "fair_value": 1066.393363, "relative_strength": 5.613906, "rate_of_change": 0.562063909552062, "market_dynamics": 0.807858, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1165.316922, "high": 1362.493962, "low": 1165.316922, "close": 1188.978149, "volume": 249500}, "trend_line": 1037.54609, "activity_lines": {"activity_5": 1263.708284, "activity_10": 1186.468616, "activity_20": 1111.03214, "activity_30": 1071.140415}, "trend_signal": 1, "fair_value": 1068.027827, "relative_strength": 3.299919, "rate_of_change": -0.8635034937980965, "market_dynamics": 0.917317, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1235.31479, "high": 1314.185666, "low": 1180.105148, "close": 1190.949951, "volume": 210700}, "trend_line": 1040.142257, "activity_lines": {"activity_5": 1242.084538, "activity_10": 1198.102074, "activity_20": 1123.599839, "activity_30": 1081.037438}, "trend_signal": 1, "fair_value": 1069.645224, "relative_strength": 2.695568, "rate_of_change": 0.250221847975922, "market_dynamics": 0.772712, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1191.93573, "high": 1236.300631, "low": 1187.992233, "close": 1197.851074, "volume": 60800}, "trend_line": 1047.142045, "activity_lines": {"activity_5": 1210.076098, "activity_10": 1208.140175, "activity_20": 1135.56661, "activity_30": 1091.212201}, "trend_signal": 1, "fair_value": 1071.310235, "relative_strength": 2.409251, "rate_of_change": 0.6729644866259943, "market_dynamics": 0.57598, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1198.837005, "high": 1207.709976, "low": 1168.27455, "close": 1181.091064, "volume": 55900}, "trend_line": 1051.381356, "activity_lines": {"activity_5": 1187.860807, "activity_10": 1211.205385, "activity_20": 1144.674317, "activity_30": 1099.854073}, "trend_signal": 1, "fair_value": 1072.717681, "relative_strength": 0.3541, "rate_of_change": 0.4048458392290077, "market_dynamics": 0.454545, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1192.921631, "high": 1212.639344, "low": 1144.613296, "close": 1149.542725, "volume": 72700}, "trend_line": 1051.775712, "activity_lines": {"activity_5": 1175.767277, "activity_10": 1204.985345, "activity_20": 1149.85726, "activity_30": 1106.187064}, "trend_signal": 1, "fair_value": 1073.69015, "relative_strength": -6.933195, "rate_of_change": 0.037508369132619096, "market_dynamics": 0.299245, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1148.556824, "high": 1601.078377, "low": 1109.121397, "close": 1380.23999, "volume": 1536600}, "trend_line": 1065.052307, "activity_lines": {"activity_5": 1241.953076, "activity_10": 1237.878081, "activity_20": 1176.156937, "activity_30": 1127.378308}, "trend_signal": 1, "fair_value": 1077.522023, "relative_strength": 12.513949, "rate_of_change": 1.2623028701388965, "market_dynamics": 0.368981, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1294.467903, "high": 1646.429036, "low": 1217.568771, "close": 1232.357056, "volume": 804600}, "trend_line": 1072.479311, "activity_lines": {"activity_5": 1246.093774, "activity_10": 1236.874259, "activity_20": 1186.546288, "activity_30": 1138.172163}, "trend_signal": 1, "fair_value": 1079.433567, "relative_strength": -3.176446, "rate_of_change": 0.6973370182090151, "market_dynamics": 0.37757, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1257.004287, "high": 1290.524371, "low": 1214.61119, "close": 1274.750244, "volume": 126600}, "trend_line": 1085.164376, "activity_lines": {"activity_5": 1261.605062, "activity_10": 1239.365869, "activity_20": 1199.916781, "activity_30": 1151.221901}, "trend_signal": 1, "fair_value": 1081.815477, "relative_strength": -5.880329, "rate_of_change": 1.1827794596962526, "market_dynamics": 0.365263, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1274.750138, "high": 1274.750138, "low": 1196.865202, "close": 1240.244141, "volume": 64500}, "trend_line": 1095.976253, "activity_lines": {"activity_5": 1260.487704, "activity_10": 1238.379972, "activity_20": 1208.761578, "activity_30": 1161.227047}, "trend_signal": 1, "fair_value": 1083.724256, "relative_strength": -4.770406, "rate_of_change": 0.9963354160089102, "market_dynamics": 0.352702, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1260.947739, "high": 1279.679627, "low": 1239.258255, "close": 1267.848999, "volume": 44400}, "trend_line": 1107.774019, "activity_lines": {"activity_5": 1264.628426, "activity_10": 1246.96614, "activity_20": 1219.399755, "activity_30": 1172.315611}, "trend_signal": 1, "fair_value": 1085.916218, "relative_strength": -2.956666, "rate_of_change": 1.0764618273166098, "market_dynamics": 0.12809, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1267.849015, "high": 1277.707872, "low": 1212.639433, "close": 1232.357056, "volume": 50100}, "trend_line": 1117.567149, "activity_lines": {"activity_5": 1249.051416, "activity_10": 1247.324634, "activity_20": 1225.385484, "activity_30": 1180.353226}, "trend_signal": 1, "fair_value": 1087.639051, "relative_strength": -2.445137, "rate_of_change": 0.8840368010111294, "market_dynamics": -0.045768, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1269.82071, "high": 1350.663347, "low": 1232.357056, "close": 1300.383179, "volume": 63200}, "trend_line": 1130.02217, "activity_lines": {"activity_5": 1266.008643, "activity_10": 1259.262806, "activity_20": 1236.770113, "activity_30": 1192.147809}, "trend_signal": 1, "fair_value": 1090.11282, "relative_strength": -0.594097, "rate_of_change": 1.1144762989091752, "market_dynamics": -0.209529, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1328.973912, "high": 1328.973912, "low": 1224.470001, "close": 1252.074829, "volume": 57800}, "trend_line": 1140.669737, "activity_lines": {"activity_5": 1262.328011, "activity_10": 1260.427948, "activity_20": 1242.286379, "activity_30": 1200.022174}, "trend_signal": 1, "fair_value": 1091.974452, "relative_strength": -4.889178, "rate_of_change": 0.9422440800431359, "market_dynamics": -0.347109, "expectation": {"probability": 67.2161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1272.778381, "high": 1426.576574, "low": 1271.792495, "close": 1333.90332, "volume": 102400}, "trend_line": 1152.2046, "activity_lines": {"activity_5": 1287.435238, "activity_10": 1275.48511, "activity_20": 1254.309489, "activity_30": 1212.488857}, "trend_signal": 1, "fair_value": 1094.723644, "relative_strength": 0.411872, "rate_of_change": 1.0112359981020596, "market_dynamics": -0.234887, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1358.550475, "high": 1558.685328, "low": 1310.242035, "close": 1316.157349, "volume": 261300}, "trend_line": 1163.739461, "activity_lines": {"activity_5": 1300.383195, "activity_10": 1284.537327, "activity_20": 1262.985279, "activity_30": 1223.066453}, "trend_signal": 1, "fair_value": 1097.211663, "relative_strength": 1.444417, "rate_of_change": 1.0011122156602972, "market_dynamics": -0.073315, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1341.790376, "high": 1411.788272, "low": 1285.594985, "close": 1344.748047, "volume": 82200}, "trend_line": 1175.340049, "activity_lines": {"activity_5": 1319.640829, "activity_10": 1295.758496, "activity_20": 1272.848828, "activity_30": 1234.744427}, "trend_signal": 1, "fair_value": 1099.962067, "relative_strength": 0.76782, "rate_of_change": 0.9968372121739041, "market_dynamics": 0.127339, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1370.381072, "high": 1429.53418, "low": 1347.705701, "close": 1429.53418, "volume": 32500}, "trend_line": 1189.306761, "activity_lines": {"activity_5": 1359.667774, "activity_10": 1323.040634, "activity_20": 1289.120631, "activity_30": 1251.144048}, "trend_signal": 1, "fair_value": 1103.583739, "relative_strength": 7.556842, "rate_of_change": 1.188312438760448, "market_dynamics": 0.43111, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1429.534257, "high": 1471.927354, "low": 1396.014099, "close": 1459.11084, "volume": 55000}, "trend_line": 1204.127909, "activity_lines": {"activity_5": 1400.943539, "activity_10": 1352.115308, "activity_20": 1306.167067, "activity_30": 1268.550763}, "trend_signal": 1, "fair_value": 1107.448164, "relative_strength": 6.042925, "rate_of_change": 1.2462006007212123, "market_dynamics": 0.545649, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1754.876466, "high": 1754.876501, "low": 1577.417048, "close": 1667.13269, "volume": 720200}, "trend_line": 1224.207113, "activity_lines": {"activity_5": 1497.75752, "activity_10": 1415.660125, "activity_20": 1342.879572, "activity_30": 1298.422039}, "trend_signal": 1, "fair_value": 1113.466277, "relative_strength": 16.075771, "rate_of_change": 1.6675308204321246, "market_dynamics": 0.746079, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1627.697297, "high": 1903.745315, "low": 1482.772122, "close": 1547.840576, "volume": 1636500}, "trend_line": 1242.446, "activity_lines": {"activity_5": 1532.592171, "activity_10": 1449.753857, "activity_20": 1367.390574, "activity_30": 1319.301617}, "trend_signal": 1, "fair_value": 1118.08728, "relative_strength": 7.505725, "rate_of_change": 1.489853049073076, "market_dynamics": 0.88545, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1545.868698, "high": 1733.186971, "low": 1367.0, "close": 1401.0, "volume": 440600}, "trend_line": 1255.625887, "activity_lines": {"activity_5": 1503.034416, "activity_10": 1452.058547, "activity_20": 1376.118691, "activity_30": 1329.530908}, "trend_signal": 1, "fair_value": 1121.065309, "relative_strength": -1.962789, "rate_of_change": 1.0608015962061939, "market_dynamics": 0.88392, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1315.0, "close": 1334.0, "volume": 110600}, "trend_line": 1265.619417, "activity_lines": {"activity_5": 1447.393197, "activity_10": 1439.115183, "activity_20": 1377.456227, "activity_30": 1334.587302}, "trend_signal": 1, "fair_value": 1123.283379, "relative_strength": -8.183063, "rate_of_change": 0.7959002839513927, "market_dynamics": 0.65269, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1334.0, "high": 1350.0, "low": 1281.0, "close": 1311.0, "volume": 82800}, "trend_line": 1276.588013, "activity_lines": {"activity_5": 1390.454256, "activity_10": 1421.378786, "activity_20": 1375.922097, "activity_30": 1337.515081}, "trend_signal": 1, "fair_value": 1125.218602, "relative_strength": -13.135884, "rate_of_change": 0.8666583218199736, "market_dynamics": 0.273046, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1339.0, "high": 1344.0, "low": 1281.0, "close": 1281.0, "volume": 62500}, "trend_line": 1286.425157, "activity_lines": {"activity_5": 1333.389372, "activity_10": 1397.116477, "activity_20": 1370.99202, "activity_30": 1337.799726}, "trend_signal": 1, "fair_value": 1126.808208, "relative_strength": -14.568025, "rate_of_change": 0.770580947010651, "market_dynamics": -0.14112, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1281.0, "high": 1369.0, "low": 1239.0, "close": 1352.0, "volume": 70300}, "trend_line": 1298.366064, "activity_lines": {"activity_5": 1325.733333, "activity_10": 1386.725138, "activity_20": 1372.34809, "activity_30": 1342.030361}, "trend_signal": 1, "fair_value": 1129.082872, "relative_strength": -12.704954, "rate_of_change": 0.9282239961667784, "market_dynamics": -0.423776, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1372.0, "high": 1373.0, "low": 1260.0, "close": 1311.0, "volume": 79400}, "trend_line": 1308.907442, "activity_lines": {"activity_5": 1317.466667, "activity_10": 1368.227568, "activity_20": 1368.835316, "activity_30": 1342.845453}, "trend_signal": 1, "fair_value": 1130.902043, "relative_strength": -10.108945, "rate_of_change": 0.8118956812167493, "market_dynamics": -0.610063, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1281.0, "high": 1377.0, "low": 1262.0, "close": 1342.0, "volume": 69800}, "trend_line": 1320.284977, "activity_lines": {"activity_5": 1325.533333, "activity_10": 1355.979963, "activity_20": 1368.604638, "activity_30": 1344.980457}, "trend_signal": 1, "fair_value": 1132.992122, "relative_strength": -4.499649, "rate_of_change": 0.8692390794734346, "market_dynamics": -0.695486, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1263.0, "high": 1317.0, "low": 1220.0, "close": 1233.0, "volume": 70800}, "trend_line": 1313.766699, "activity_lines": {"activity_5": 1296.733333, "activity_10": 1325.505706, "activity_20": 1357.470897, "activity_30": 1339.349168}, "trend_signal": 0, "fair_value": 1133.972592, "relative_strength": -11.328059, "rate_of_change": -0.493702353170077, "market_dynamics": -0.795111, "expectation": {"probability": 69.4102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1203.0, "high": 1255.0, "low": 1173.0, "close": 1219.0, "volume": 39500}, "trend_line": 1304.711393, "activity_lines": {"activity_5": 1268.466667, "activity_10": 1296.597101, "activity_20": 1345.202634, "activity_30": 1333.235188}, "trend_signal": 0, "fair_value": 1134.7981, "relative_strength": -12.052895, "rate_of_change": -0.689262865841599, "market_dynamics": -0.954673, "expectation": {"probability": 68.1023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1202.0, "high": 1314.0, "low": 1202.0, "close": 1278.0, "volume": 33600}, "trend_line": 1308.303182, "activity_lines": {"activity_5": 1264.0, "activity_10": 1286.563636, "activity_20": 1338.654582, "activity_30": 1331.511872}, "trend_signal": 0, "fair_value": 1136.175042, "relative_strength": -7.197169, "rate_of_change": 0.27529375609584045, "market_dynamics": -0.987095, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1275.0, "high": 1315.0, "low": 1249.0, "close": 1266.0, "volume": 15500}, "trend_line": 1310.870577, "activity_lines": {"activity_5": 1260.466667, "activity_10": 1279.254545, "activity_20": 1330.915334, "activity_30": 1328.782635}, "trend_signal": 0, "fair_value": 1137.41147, "relative_strength": -13.885149, "rate_of_change": 0.1962385351746248, "market_dynamics": -1.068493, "expectation": {"probability": 66.7081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1250.0, "high": 1295.0, "low": 1249.0, "close": 1295.0, "volume": 18700}, "trend_line": 1314.338912, "activity_lines": {"activity_5": 1269.6, "activity_10": 1279.672727, "activity_20": 1325.777786, "activity_30": 1327.758726}, "trend_signal": 0, "fair_value": 1138.898154, "relative_strength": -13.98312, "rate_of_change": 0.26458256527028795, "market_dynamics": -1.025614, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1265.0, "high": 1286.0, "low": 1205.0, "close": 1275.0, "volume": 12400}, "trend_line": 1316.910543, "activity_lines": {"activity_5": 1275.2, "activity_10": 1277.163636, "activity_20": 1318.761111, "activity_30": 1325.220732}, "trend_signal": 0, "fair_value": 1140.170134, "relative_strength": -16.763685, "rate_of_change": 0.19565965646462005, "market_dynamics": -1.003335, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1215.0, "high": 1222.0, "low": 1176.0, "close": 1177.0, "volume": 37500}, "trend_line": 1316.774174, "activity_lines": {"activity_5": 1245.333333, "activity_10": 1257.490909, "activity_20": 1302.301935, "activity_30": 1316.194245}, "trend_signal": 0, "fair_value": 1140.511151, "relative_strength": -22.586764, "rate_of_change": -0.010355221220220636, "market_dynamics": -1.075059, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1160.0, "high": 1190.0, "low": 1157.0, "close": 1184.0, "volume": 16500}, "trend_line": 1317.92275, "activity_lines": {"activity_5": 1220.6, "activity_10": 1240.981818, "activity_20": 1287.256584, "activity_30": 1307.62817}, "trend_signal": 0, "fair_value": 1140.910132, "relative_strength": -25.765906, "rate_of_change": 0.08722649811022556, "market_dynamics": -1.125203, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1184.0, "high": 1225.0, "low": 1163.0, "close": 1172.0, "volume": 17700}, "trend_line": 1310.981417, "activity_lines": {"activity_5": 1198.133333, "activity_10": 1225.345455, "activity_20": 1271.697696, "activity_30": 1298.213799}, "trend_signal": 0, "fair_value": 1141.192767, "relative_strength": -24.553544, "rate_of_change": -0.5266873949933701, "market_dynamics": -1.179711, "expectation": {"probability": 63.0526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1170.0, "high": 1220.0, "low": 1140.0, "close": 1187.0, "volume": 29300}, "trend_line": 1309.469515, "activity_lines": {"activity_5": 1186.933333, "activity_10": 1214.963636, "activity_20": 1258.38999, "activity_30": 1290.214998}, "trend_signal": 0, "fair_value": 1141.605445, "relative_strength": -25.498844, "rate_of_change": -0.11532596727875385, "market_dynamics": -1.173324, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1138.0, "close": 1181.0, "volume": 16800}, "trend_line": 1306.344507, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1206.309091, "activity_20": 1245.66578, "activity_30": 1281.926642}, "trend_signal": 0, "fair_value": 1141.957182, "relative_strength": -28.757127, "rate_of_change": -0.23864686914838026, "market_dynamics": -1.095172, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1138.0, "high": 1159.0, "low": 1130.0, "close": 1143.0, "volume": 3100}, "trend_line": 1303.103036, "activity_lines": {"activity_5": 1168.533333, "activity_10": 1191.690909, "activity_20": 1230.64686, "activity_30": 1271.388287}, "trend_signal": 0, "fair_value": 1141.96641, "relative_strength": -30.80558, "rate_of_change": -0.24813293756974067, "market_dynamics": -1.142292, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1115.0, "high": 1160.0, "low": 1068.0, "close": 1154.0, "volume": 15600}, "trend_line": 1299.308069, "activity_lines": {"activity_5": 1162.066667, "activity_10": 1180.454545, "activity_20": 1219.171429, "activity_30": 1261.768736}, "trend_signal": 0, "fair_value": 1142.071968, "relative_strength": -29.024975, "rate_of_change": -0.2912253977743048, "market_dynamics": -1.11056, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1124.0, "high": 1145.0, "low": 1098.0, "close": 1113.0, "volume": 15600}, "trend_line": 1295.3295, "activity_lines": {"activity_5": 1143.933333, "activity_10": 1164.018182, "activity_20": 1205.666667, "activity_30": 1249.74886}, "trend_signal": 0, "fair_value": 1141.819168, "relative_strength": -35.966104, "rate_of_change": -0.3062067491862763, "market_dynamics": -1.159605, "expectation": {"probability": 65.142, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1113.0, "high": 1113.0, "low": 1080.0, "close": 1080.0, "volume": 16200}, "trend_line": 1287.983394, "activity_lines": {"activity_5": 1118.733333, "activity_10": 1144.363636, "activity_20": 1190.390476, "activity_30": 1235.856635}, "trend_signal": 0, "fair_value": 1141.286244, "relative_strength": -35.698248, "rate_of_change": -0.5671225738315976, "market_dynamics": -1.178833, "expectation": {"probability": 64.031, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1080.0, "high": 1101.0, "low": 1055.0, "close": 1091.0, "volume": 12100}, "trend_line": 1282.614233, "activity_lines": {"activity_5": 1104.333333, "activity_10": 1130.618182, "activity_20": 1177.371429, "activity_30": 1223.148028}, "trend_signal": 0, "fair_value": 1140.856447, "relative_strength": -34.903051, "rate_of_change": -0.416865700676889, "market_dynamics": -1.09286, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1065.0, "high": 1100.0, "low": 1065.0, "close": 1065.0, "volume": 4800}, "trend_line": 1273.650789, "activity_lines": {"activity_5": 1087.266667, "activity_10": 1115.490909, "activity_20": 1162.92381, "activity_30": 1209.108401}, "trend_signal": 0, "fair_value": 1140.213596, "relative_strength": -34.801627, "rate_of_change": -0.6988417693630866, "market_dynamics": -1.130515, "expectation": {"probability": 63.3876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8a84d3-88f0-4506-be4b-83366d3cd4e4/", "share_image": "https://sharemaestro.com/terminal/de8a84d3-88f0-4506-be4b-83366d3cd4e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}