{"ticker": {"uuid": "de8a8707-15dd-4cfc-bc60-3a21b824c217", "symbol": "HSBC", "name": "HSBC Holdings PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSBC rose 20.57%, moving from 77.75 to 93.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.49 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 63.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.74"}, {"label": "12-Week Change", "value": "20.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.49"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.91, "high": 95.22, "low": 91.8978, "close": 93.74, "volume": 6627572}, "trend_line": 81.24189, "activity_lines": {"activity_5": 91.510553, "activity_10": 90.493638, "activity_20": 87.487256, "activity_30": 85.146723}, "trend_signal": 1, "fair_value": 50.409235, "relative_strength": 13.492148, "rate_of_change": 1.0986066785748845, "market_dynamics": -0.11516, "expectation": {"probability": 63.5899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.686304, "high": 31.228493, "low": 30.403071, "close": 31.1152, "volume": 5768659}, "trend_line": 27.56116, "activity_lines": {"activity_5": 30.81202, "activity_10": 30.362067, "activity_20": 29.458764, "activity_30": 28.816291}, "trend_signal": 1, "fair_value": 22.405896, "relative_strength": 11.772382, "rate_of_change": 1.1488127809137774, "market_dynamics": 0.118469, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.904853, "high": 31.827386, "low": 30.67422, "close": 31.706, "volume": 8133561}, "trend_line": 27.880973, "activity_lines": {"activity_5": 31.135187, "activity_10": 30.697845, "activity_20": 29.715674, "activity_30": 29.0837}, "trend_signal": 1, "fair_value": 22.498885, "relative_strength": 10.792721, "rate_of_change": 1.1603756881060154, "market_dynamics": 0.329982, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.875917, "high": 31.960887, "low": 30.880553, "close": 30.9372, "volume": 5135436}, "trend_line": 28.144957, "activity_lines": {"activity_5": 31.111453, "activity_10": 30.828167, "activity_20": 29.885394, "activity_30": 29.280876}, "trend_signal": 1, "fair_value": 22.590154, "relative_strength": 9.482705, "rate_of_change": 0.9468249189151349, "market_dynamics": 0.492208, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.07473, "high": 32.238657, "low": 31.07473, "close": 32.062, "volume": 6227333}, "trend_line": 28.42423, "activity_lines": {"activity_5": 31.467507, "activity_10": 31.128145, "activity_20": 30.14765, "activity_30": 29.533588}, "trend_signal": 1, "fair_value": 22.684508, "relative_strength": 10.697366, "rate_of_change": 0.9922665719475069, "market_dynamics": 0.759304, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.231974, "high": 32.410006, "low": 31.378227, "close": 31.7788, "volume": 5526112}, "trend_line": 28.699743, "activity_lines": {"activity_5": 31.632053, "activity_10": 31.311891, "activity_20": 30.366162, "activity_30": 29.750012}, "trend_signal": 1, "fair_value": 22.778789, "relative_strength": 10.597827, "rate_of_change": 0.9692892296466785, "market_dynamics": 0.882859, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.552242, "high": 32.879395, "low": 31.447041, "close": 32.6609, "volume": 7257426}, "trend_line": 29.017053, "activity_lines": {"activity_5": 32.012407, "activity_10": 31.601653, "activity_20": 30.655067, "activity_30": 30.005571}, "trend_signal": 1, "fair_value": 22.879962, "relative_strength": 10.599162, "rate_of_change": 1.105619656594134, "market_dynamics": 0.921356, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.830809, "high": 33.64814, "low": 32.782255, "close": 33.4782, "volume": 7262867}, "trend_line": 29.33424, "activity_lines": {"activity_5": 32.562147, "activity_10": 32.000827, "activity_20": 31.0065, "activity_30": 30.293387}, "trend_signal": 1, "fair_value": 22.988069, "relative_strength": 12.204043, "rate_of_change": 1.0931054921394001, "market_dynamics": 1.059227, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.25968, "high": 34.028456, "low": 33.25968, "close": 33.7695, "volume": 6799250}, "trend_line": 29.655457, "activity_lines": {"activity_5": 33.09084, "activity_10": 32.396025, "activity_20": 31.36787, "activity_30": 30.579532}, "trend_signal": 1, "fair_value": 23.100747, "relative_strength": 11.527537, "rate_of_change": 1.0950241083457324, "market_dynamics": 1.147167, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.947516, "high": 34.364273, "low": 32.798398, "close": 33.0088, "volume": 9243206}, "trend_line": 29.869997, "activity_lines": {"activity_5": 33.177147, "activity_10": 32.602742, "activity_20": 31.630261, "activity_30": 30.795877}, "trend_signal": 1, "fair_value": 23.214551, "relative_strength": 11.086652, "rate_of_change": 0.7234418946907583, "market_dynamics": 1.350153, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.917345, "high": 34.039988, "low": 32.733515, "close": 32.8605, "volume": 8416551}, "trend_line": 30.032093, "activity_lines": {"activity_5": 33.1509, "activity_10": 32.738796, "activity_20": 31.847138, "activity_30": 30.988813}, "trend_signal": 1, "fair_value": 23.323098, "relative_strength": 10.471863, "rate_of_change": 0.5426716313362812, "market_dynamics": 1.322847, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.418085, "high": 32.610611, "low": 30.574752, "close": 30.8533, "volume": 11020729}, "trend_line": 30.10947, "activity_lines": {"activity_5": 32.383473, "activity_10": 32.468904, "activity_20": 31.842169, "activity_30": 31.041794}, "trend_signal": 1, "fair_value": 23.421711, "relative_strength": 5.552749, "rate_of_change": 0.2576477104010101, "market_dynamics": 0.85098, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.869674, "high": 31.033526, "low": 30.562452, "close": 30.7304, "volume": 7681816}, "trend_line": 30.174747, "activity_lines": {"activity_5": 31.695587, "activity_10": 32.181427, "activity_20": 31.808362, "activity_30": 31.081854}, "trend_signal": 1, "fair_value": 23.517703, "relative_strength": 4.007234, "rate_of_change": 0.21679890081093509, "market_dynamics": 0.219555, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.894282, "high": 31.525111, "low": 30.533807, "close": 30.7632, "volume": 8374517}, "trend_line": 30.271063, "activity_lines": {"activity_5": 31.20182, "activity_10": 31.917653, "activity_20": 31.765124, "activity_30": 31.119819}, "trend_signal": 1, "fair_value": 23.616975, "relative_strength": 1.332148, "rate_of_change": 0.3191940598540946, "market_dynamics": -0.402925, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.836903, "high": 30.935214, "low": 30.021741, "close": 30.288, "volume": 6611901}, "trend_line": 30.329337, "activity_lines": {"activity_5": 30.750073, "activity_10": 31.570642, "activity_20": 31.66833, "activity_30": 31.120911}, "trend_signal": 1, "fair_value": 23.716409, "relative_strength": 0.801608, "rate_of_change": 0.19250727997228664, "market_dynamics": -0.964081, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.632093, "high": 32.467233, "low": 30.587034, "close": 32.1723, "volume": 12043298}, "trend_line": 30.43777, "activity_lines": {"activity_5": 31.107813, "activity_10": 31.598485, "activity_20": 31.742484, "activity_30": 31.239812}, "trend_signal": 1, "fair_value": 23.832229, "relative_strength": 6.893172, "rate_of_change": 0.3575185306556538, "market_dynamics": -0.861556, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.082182, "high": 32.811404, "low": 31.815922, "close": 32.3935, "volume": 8118076}, "trend_line": 30.536023, "activity_lines": {"activity_5": 31.585167, "activity_10": 31.659393, "activity_20": 31.821593, "activity_30": 31.365988}, "trend_signal": 1, "fair_value": 23.956892, "relative_strength": 10.395791, "rate_of_change": 0.3227996006277717, "market_dynamics": -0.702661, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.123185, "high": 32.73763, "low": 31.84054, "close": 32.328, "volume": 7069149}, "trend_line": 30.622323, "activity_lines": {"activity_5": 31.938007, "activity_10": 31.713253, "activity_20": 31.885473, "activity_30": 31.4816}, "trend_signal": 1, "fair_value": 24.073069, "relative_strength": 10.363762, "rate_of_change": 0.2826170257993367, "market_dynamics": -0.600898, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.295186, "high": 33.245526, "low": 31.865075, "close": 33.1636, "volume": 11551912}, "trend_line": 30.787853, "activity_lines": {"activity_5": 32.462873, "activity_10": 31.939953, "activity_20": 32.019499, "activity_30": 31.645553}, "trend_signal": 1, "fair_value": 24.19341, "relative_strength": 12.029083, "rate_of_change": 0.5405533734328282, "market_dynamics": -0.25892, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.409841, "high": 33.540417, "low": 32.3443, "close": 32.5655, "volume": 8932453}, "trend_line": 30.992807, "activity_lines": {"activity_5": 32.628347, "activity_10": 32.068924, "activity_20": 32.086308, "activity_30": 31.76024}, "trend_signal": 1, "fair_value": 24.311843, "relative_strength": 8.941552, "rate_of_change": 0.6656976048313624, "market_dynamics": -0.279947, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.80316, "high": 33.048938, "low": 30.820552, "close": 30.8779, "volume": 10280812}, "trend_line": 31.141507, "activity_lines": {"activity_5": 32.079453, "activity_10": 31.899118, "activity_20": 31.983059, "activity_30": 31.752827}, "trend_signal": 1, "fair_value": 24.414096, "relative_strength": 5.353905, "rate_of_change": 0.47978874582093073, "market_dynamics": -0.355239, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.836911, "high": 31.090881, "low": 29.976689, "close": 30.075, "volume": 9917514}, "trend_line": 31.235493, "activity_lines": {"activity_5": 31.34922, "activity_10": 31.619378, "activity_20": 31.802045, "activity_30": 31.68402}, "trend_signal": 1, "fair_value": 24.510744, "relative_strength": 4.63937, "rate_of_change": 0.3018029923856961, "market_dynamics": -0.50861, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.927573, "high": 30.763219, "low": 28.919883, "close": 30.6731, "volume": 16935402}, "trend_line": 31.321467, "activity_lines": {"activity_5": 30.97292, "activity_10": 31.462535, "activity_20": 31.682947, "activity_30": 31.647736}, "trend_signal": 0, "fair_value": 24.605269, "relative_strength": 0.502788, "rate_of_change": 0.275244575137638, "market_dynamics": -0.75126, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.685784, "high": 31.689936, "low": 30.411212, "close": 30.7475, "volume": 10245489}, "trend_line": 31.37904, "activity_lines": {"activity_5": 30.731747, "activity_10": 31.32026, "activity_20": 31.575853, "activity_30": 31.610706}, "trend_signal": 0, "fair_value": 24.68996, "relative_strength": -0.997636, "rate_of_change": 0.18381322943782114, "market_dynamics": -0.971773, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.07961, "high": 32.05941, "low": 30.921845, "close": 32.0345, "volume": 10807611}, "trend_line": 31.496817, "activity_lines": {"activity_5": 31.080647, "activity_10": 31.412271, "activity_20": 31.592234, "activity_30": 31.652994}, "trend_signal": 0, "fair_value": 24.77951, "relative_strength": 0.424062, "rate_of_change": 0.37533653037186687, "market_dynamics": -0.892204, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.976363, "high": 32.208858, "low": 31.415884, "close": 32.0677, "volume": 6952536}, "trend_line": 31.606117, "activity_lines": {"activity_5": 31.476013, "activity_10": 31.478564, "activity_20": 31.611908, "activity_30": 31.689825}, "trend_signal": 0, "fair_value": 24.861849, "relative_strength": -0.799551, "rate_of_change": 0.34701919244729096, "market_dynamics": -0.736915, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.017866, "high": 32.212996, "low": 31.461539, "close": 32.1009, "volume": 9566274}, "trend_line": 31.659293, "activity_lines": {"activity_5": 31.803127, "activity_10": 31.552795, "activity_20": 31.633368, "activity_30": 31.721747}, "trend_signal": 0, "fair_value": 24.937619, "relative_strength": -1.805813, "rate_of_change": 0.16824591265039154, "market_dynamics": -0.602468, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.777081, "high": 32.574207, "low": 31.710654, "close": 32.5576, "volume": 8242103}, "trend_line": 31.732997, "activity_lines": {"activity_5": 32.147413, "activity_10": 31.715382, "activity_20": 31.70099, "activity_30": 31.779702}, "trend_signal": 0, "fair_value": 25.024657, "relative_strength": -0.914658, "rate_of_change": 0.23280368263435106, "market_dynamics": -0.330996, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.28361, "high": 33.076585, "low": 32.250397, "close": 32.2587, "volume": 10786553}, "trend_line": 31.77462, "activity_lines": {"activity_5": 32.266433, "activity_10": 31.819449, "activity_20": 31.744529, "activity_30": 31.813618}, "trend_signal": 0, "fair_value": 25.111383, "relative_strength": -4.314246, "rate_of_change": 0.1311663061638891, "market_dynamics": -0.184167, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.524426, "high": 33.454407, "low": 32.378037, "close": 33.4378, "volume": 7569144}, "trend_line": 31.869033, "activity_lines": {"activity_5": 32.67774, "activity_10": 32.154351, "activity_20": 31.907558, "activity_30": 31.92092}, "trend_signal": 1, "fair_value": 25.206354, "relative_strength": -1.906756, "rate_of_change": 0.2971333724840863, "market_dynamics": 0.013318, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.462619, "high": 33.852878, "low": 33.462619, "close": 33.6619, "volume": 4724753}, "trend_line": 31.970917, "activity_lines": {"activity_5": 33.070193, "activity_10": 32.514138, "activity_20": 32.089886, "activity_30": 32.036589}, "trend_signal": 1, "fair_value": 25.303403, "relative_strength": -1.771414, "rate_of_change": 0.3196959255086224, "market_dynamics": 0.159258, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.304887, "high": 33.965006, "low": 33.064088, "close": 33.828, "volume": 7032941}, "trend_line": 32.061343, "activity_lines": {"activity_5": 33.411733, "activity_10": 32.853507, "activity_20": 32.284218, "activity_30": 32.156401}, "trend_signal": 1, "fair_value": 25.392535, "relative_strength": 0.198144, "rate_of_change": 0.2828383058265135, "market_dynamics": 0.305915, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.060558, "high": 34.400998, "low": 32.557642, "close": 32.6988, "volume": 14105217}, "trend_line": 32.094437, "activity_lines": {"activity_5": 33.261733, "activity_10": 32.919331, "activity_20": 32.356841, "activity_30": 32.197527}, "trend_signal": 1, "fair_value": 25.476812, "relative_strength": -4.85703, "rate_of_change": 0.10322087880098597, "market_dynamics": 0.409596, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.627634, "high": 31.677454, "low": 30.930149, "close": 31.5446, "volume": 12304866}, "trend_line": 32.114683, "activity_lines": {"activity_5": 32.717587, "activity_10": 32.738469, "activity_20": 32.310167, "activity_30": 32.162054}, "trend_signal": 1, "fair_value": 25.551537, "relative_strength": -9.120538, "rate_of_change": 0.06308258343961669, "market_dynamics": 0.337109, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.79364, "high": 32.989327, "low": 31.752123, "close": 32.9229, "volume": 8980947}, "trend_line": 32.14338, "activity_lines": {"activity_5": 32.68048, "activity_10": 32.793715, "activity_20": 32.391039, "activity_30": 32.214197}, "trend_signal": 1, "fair_value": 25.642749, "relative_strength": -6.006694, "rate_of_change": 0.0893578803191085, "market_dynamics": 0.35213, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.856474, "high": 33.246733, "low": 32.433002, "close": 32.6738, "volume": 8947441}, "trend_line": 32.173213, "activity_lines": {"activity_5": 32.594667, "activity_10": 32.787516, "activity_20": 32.43564, "activity_30": 32.248417}, "trend_signal": 1, "fair_value": 25.72966, "relative_strength": -7.964907, "rate_of_change": 0.09281226803154007, "market_dynamics": 0.317429, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.665505, "high": 33.375444, "low": 32.134088, "close": 32.4081, "volume": 9095144}, "trend_line": 32.164787, "activity_lines": {"activity_5": 32.48616, "activity_10": 32.721989, "activity_20": 32.452548, "activity_30": 32.263571}, "trend_signal": 1, "fair_value": 25.810012, "relative_strength": -9.807517, "rate_of_change": -0.026189488752646636, "market_dynamics": 0.205007, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.042812, "high": 33.595548, "low": 31.918261, "close": 33.4793, "volume": 8806379}, "trend_line": 32.164823, "activity_lines": {"activity_5": 32.82938, "activity_10": 32.84564, "activity_20": 32.571406, "activity_30": 32.348379}, "trend_signal": 1, "fair_value": 25.889164, "relative_strength": -6.383743, "rate_of_change": 0.00011192363873412033, "market_dynamics": 0.369635, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.819761, "high": 33.985829, "low": 30.813929, "close": 31.719, "volume": 16627853}, "trend_line": 32.096473, "activity_lines": {"activity_5": 32.5338, "activity_10": 32.632478, "activity_20": 32.517133, "activity_30": 32.319616}, "trend_signal": 1, "fair_value": 25.956346, "relative_strength": -12.457596, "rate_of_change": -0.21249922625097378, "market_dynamics": 0.158138, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.652509, "high": 32.640612, "low": 31.420014, "close": 32.3666, "volume": 15576576}, "trend_line": 32.075067, "activity_lines": {"activity_5": 32.44246, "activity_10": 32.546875, "activity_20": 32.531416, "activity_30": 32.337043}, "trend_signal": 1, "fair_value": 26.023417, "relative_strength": -11.263914, "rate_of_change": -0.06669268614033083, "market_dynamics": 0.003759, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.440395, "high": 33.998744, "low": 32.290855, "close": 32.36, "volume": 11791063}, "trend_line": 32.058383, "activity_lines": {"activity_5": 32.386007, "activity_10": 32.479547, "activity_20": 32.546018, "activity_30": 32.355426}, "trend_signal": 1, "fair_value": 26.091114, "relative_strength": -10.822094, "rate_of_change": -0.05201547981177381, "market_dynamics": -0.170635, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.005608, "high": 33.094645, "low": 31.919176, "close": 33.0255, "volume": 10554206}, "trend_line": 32.13079, "activity_lines": {"activity_5": 32.572307, "activity_10": 32.556891, "activity_20": 32.616942, "activity_30": 32.417821}, "trend_signal": 1, "fair_value": 26.162138, "relative_strength": -8.838323, "rate_of_change": 0.2258598008514601, "market_dynamics": -0.430475, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.448962, "high": 34.343528, "low": 33.137809, "close": 34.1577, "volume": 9382507}, "trend_line": 32.245033, "activity_lines": {"activity_5": 33.094847, "activity_10": 32.85468, "activity_20": 32.781646, "activity_30": 32.548589}, "trend_signal": 1, "fair_value": 26.244084, "relative_strength": -7.717047, "rate_of_change": 0.35555615034676047, "market_dynamics": -0.247786, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.080002, "high": 34.404121, "low": 33.656487, "close": 34.0195, "volume": 7744171}, "trend_line": 32.353577, "activity_lines": {"activity_5": 33.526093, "activity_10": 33.100816, "activity_20": 32.916594, "activity_30": 32.663071}, "trend_signal": 1, "fair_value": 26.324674, "relative_strength": -8.355026, "rate_of_change": 0.33662238770232294, "market_dynamics": -0.166951, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.028075, "high": 35.402336, "low": 33.742851, "close": 35.1949, "volume": 8379698}, "trend_line": 32.51714, "activity_lines": {"activity_5": 34.195773, "activity_10": 33.515664, "activity_20": 33.147904, "activity_30": 32.846382}, "trend_signal": 1, "fair_value": 26.409792, "relative_strength": -4.294141, "rate_of_change": 0.5055484282309692, "market_dynamics": 0.185252, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.315892, "high": 36.184528, "low": 35.026347, "close": 35.1171, "volume": 12156761}, "trend_line": 32.6153, "activity_lines": {"activity_5": 34.650967, "activity_10": 33.875056, "activity_20": 33.356755, "activity_30": 33.014122}, "trend_signal": 1, "fair_value": 26.495868, "relative_strength": -3.019307, "rate_of_change": 0.3018715668106114, "market_dynamics": 0.573208, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.670337, "high": 35.782698, "low": 34.105925, "close": 35.0221, "volume": 10287380}, "trend_line": 32.70292, "activity_lines": {"activity_5": 34.890687, "activity_10": 34.172753, "activity_20": 33.542037, "activity_30": 33.169399}, "trend_signal": 1, "fair_value": 26.583966, "relative_strength": -0.232612, "rate_of_change": 0.2686469233764557, "market_dynamics": 0.785687, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.670282, "high": 36.275302, "low": 35.605458, "close": 36.2148, "volume": 8415423}, "trend_line": 32.83248, "activity_lines": {"activity_5": 35.394867, "activity_10": 34.639776, "activity_20": 33.827, "activity_30": 33.395972}, "trend_signal": 1, "fair_value": 26.66942, "relative_strength": 0.477986, "rate_of_change": 0.39617257419214524, "market_dynamics": 1.129207, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.491378, "high": 38.729953, "low": 36.396303, "close": 38.4188, "volume": 10926664}, "trend_line": 33.007653, "activity_lines": {"activity_5": 36.496573, "activity_10": 35.457791, "activity_20": 34.304451, "activity_30": 33.75638}, "trend_signal": 1, "fair_value": 26.767216, "relative_strength": 5.957435, "rate_of_change": 0.5335356939226062, "market_dynamics": 1.365012, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.047636, "high": 40.692122, "low": 38.848176, "close": 39.0272, "volume": 7951651}, "trend_line": 33.223043, "activity_lines": {"activity_5": 37.507793, "activity_10": 36.264609, "activity_20": 34.810512, "activity_30": 34.144737}, "trend_signal": 1, "fair_value": 26.868301, "relative_strength": 5.658162, "rate_of_change": 0.6525456384311823, "market_dynamics": 1.465495, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.376285, "high": 40.629451, "low": 39.219639, "close": 39.8686, "volume": 9772273}, "trend_line": 33.522733, "activity_lines": {"activity_5": 38.543993, "activity_10": 37.103307, "activity_20": 35.37009, "activity_30": 34.573483}, "trend_signal": 1, "fair_value": 26.97619, "relative_strength": 6.176592, "rate_of_change": 0.9020546371986617, "market_dynamics": 1.605396, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.814912, "high": 39.967082, "low": 39.19728, "close": 39.7254, "volume": 5958285}, "trend_line": 33.844413, "activity_lines": {"activity_5": 39.215693, "activity_10": 37.779449, "activity_20": 35.886475, "activity_30": 34.973655}, "trend_signal": 1, "fair_value": 27.078697, "relative_strength": 5.765546, "rate_of_change": 0.9595876326670638, "market_dynamics": 1.554567, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.412126, "high": 40.025283, "low": 39.089883, "close": 39.9671, "volume": 5383984}, "trend_line": 34.154213, "activity_lines": {"activity_5": 39.654407, "activity_10": 38.37772, "activity_20": 36.397795, "activity_30": 35.368667}, "trend_signal": 1, "fair_value": 27.186888, "relative_strength": 6.733471, "rate_of_change": 0.9153652627983107, "market_dynamics": 1.436605, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.859712, "high": 40.181955, "low": 39.376347, "close": 39.7702, "volume": 6047857}, "trend_line": 34.45497, "activity_lines": {"activity_5": 39.777333, "activity_10": 38.834565, "activity_20": 36.855752, "activity_30": 35.730989}, "trend_signal": 1, "fair_value": 27.296871, "relative_strength": 4.857429, "rate_of_change": 0.8805853614603985, "market_dynamics": 1.341438, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.671732, "high": 39.886561, "low": 38.333527, "close": 38.6871, "volume": 6230081}, "trend_line": 34.676723, "activity_lines": {"activity_5": 39.449133, "activity_10": 38.989925, "activity_20": 37.171388, "activity_30": 36.004029}, "trend_signal": 1, "fair_value": 27.405972, "relative_strength": 0.398536, "rate_of_change": 0.643602359833718, "market_dynamics": 1.101242, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.839237, "high": 39.734356, "low": 38.722871, "close": 38.9377, "volume": 4944941}, "trend_line": 34.905723, "activity_lines": {"activity_5": 39.22714, "activity_10": 39.127355, "activity_20": 37.483441, "activity_30": 36.278931}, "trend_signal": 1, "fair_value": 27.515647, "relative_strength": 0.428122, "rate_of_change": 0.6603853541754773, "market_dynamics": 0.933009, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.465821, "high": 39.631418, "low": 38.821334, "close": 38.9377, "volume": 6331398}, "trend_line": 35.133617, "activity_lines": {"activity_5": 39.067207, "activity_10": 39.195318, "activity_20": 37.765666, "activity_30": 36.539059}, "trend_signal": 1, "fair_value": 27.629738, "relative_strength": 0.530463, "rate_of_change": 0.65288434220371, "market_dynamics": 0.714467, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.30476, "high": 39.564346, "low": 38.570761, "close": 38.8572, "volume": 3791986}, "trend_line": 35.343603, "activity_lines": {"activity_5": 38.932953, "activity_10": 39.177453, "activity_20": 38.009131, "activity_30": 36.77929}, "trend_signal": 1, "fair_value": 27.743876, "relative_strength": -1.470978, "rate_of_change": 0.5976782862977094, "market_dynamics": 0.446008, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.054132, "high": 39.273437, "low": 38.194816, "close": 39.1884, "volume": 4922593}, "trend_line": 35.574593, "activity_lines": {"activity_5": 38.983093, "activity_10": 39.171762, "activity_20": 38.25853, "activity_30": 37.027341}, "trend_signal": 1, "fair_value": 27.864931, "relative_strength": -1.480909, "rate_of_change": 0.6535553265466412, "market_dynamics": 0.250449, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.794457, "high": 39.094322, "low": 38.230532, "close": 38.3648, "volume": 6589280}, "trend_line": 35.738827, "activity_lines": {"activity_5": 38.797487, "activity_10": 39.002333, "activity_20": 38.393923, "activity_30": 37.207355}, "trend_signal": 1, "fair_value": 27.981129, "relative_strength": -1.480302, "rate_of_change": 0.461660938749181, "market_dynamics": 0.021494, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.928775, "high": 38.973531, "low": 38.158972, "close": 38.7408, "volume": 6231662}, "trend_line": 35.908123, "activity_lines": {"activity_5": 38.7587, "activity_10": 38.913311, "activity_20": 38.536562, "activity_30": 37.40103}, "trend_signal": 1, "fair_value": 28.099925, "relative_strength": 0.419821, "rate_of_change": 0.4737032919407309, "market_dynamics": -0.174492, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.848254, "high": 40.754862, "low": 36.619403, "close": 36.9685, "volume": 14502229}, "trend_line": 36.012807, "activity_lines": {"activity_5": 38.142273, "activity_10": 38.522558, "activity_20": 38.480026, "activity_30": 37.469442}, "trend_signal": 1, "fair_value": 28.203413, "relative_strength": -1.951528, "rate_of_change": 0.2915329213949692, "market_dynamics": -0.312545, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.473618, "high": 37.219102, "low": 35.281167, "close": 37.2012, "volume": 9025561}, "trend_line": 36.162887, "activity_lines": {"activity_5": 37.734693, "activity_10": 38.22424, "activity_20": 38.426875, "activity_30": 37.546112}, "trend_signal": 1, "fair_value": 28.308253, "relative_strength": -1.217407, "rate_of_change": 0.4167406334085414, "market_dynamics": -0.473177, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.672419, "high": 38.971936, "low": 37.527525, "close": 38.7229, "volume": 6204526}, "trend_line": 36.402163, "activity_lines": {"activity_5": 37.944747, "activity_10": 38.252884, "activity_20": 38.504156, "activity_30": 37.711274}, "trend_signal": 1, "fair_value": 28.427251, "relative_strength": -1.082577, "rate_of_change": 0.6616617749573032, "market_dynamics": -0.54775, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.048939, "high": 39.574179, "low": 38.609729, "close": 39.5289, "volume": 6479123}, "trend_line": 36.622363, "activity_lines": {"activity_5": 38.4545, "activity_10": 38.447115, "activity_20": 38.635801, "activity_30": 37.912999}, "trend_signal": 1, "fair_value": 28.551417, "relative_strength": -0.414558, "rate_of_change": 0.6049091093845121, "market_dynamics": -0.562065, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.574154, "high": 40.298533, "low": 39.483595, "close": 40.2624, "volume": 6185838}, "trend_line": 36.875317, "activity_lines": {"activity_5": 39.131147, "activity_10": 38.759404, "activity_20": 38.816665, "activity_30": 38.14784}, "trend_signal": 1, "fair_value": 28.682854, "relative_strength": 1.091484, "rate_of_change": 0.6907091167219399, "market_dynamics": -0.500315, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.673751, "high": 40.198992, "low": 38.781749, "close": 38.8225, "volume": 6595000}, "trend_line": 37.08913, "activity_lines": {"activity_5": 39.226387, "activity_10": 38.785807, "activity_20": 38.835895, "activity_30": 38.273465}, "trend_signal": 1, "fair_value": 28.80806, "relative_strength": 1.602523, "rate_of_change": 0.5798268798611133, "market_dynamics": -0.451108, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.537912, "high": 39.78242, "low": 38.374233, "close": 39.5198, "volume": 7325019}, "trend_line": 37.29048, "activity_lines": {"activity_5": 39.43046, "activity_10": 38.941087, "activity_20": 38.903437, "activity_30": 38.430283}, "trend_signal": 1, "fair_value": 28.93883, "relative_strength": -0.475572, "rate_of_change": 0.5428814318373201, "market_dynamics": -0.344609, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.293442, "high": 40.594137, "low": 39.284386, "close": 39.9998, "volume": 5780422}, "trend_line": 37.566507, "activity_lines": {"activity_5": 39.63996, "activity_10": 39.171593, "activity_20": 39.000955, "activity_30": 38.605077}, "trend_signal": 1, "fair_value": 29.07263, "relative_strength": -0.519041, "rate_of_change": 0.7402076883966072, "market_dynamics": -0.257653, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.715212, "high": 41.720414, "low": 40.429952, "close": 41.3129, "volume": 6420008}, "trend_line": 37.864717, "activity_lines": {"activity_5": 40.202033, "activity_10": 39.626091, "activity_20": 39.216001, "activity_30": 38.84678}, "trend_signal": 1, "fair_value": 29.211896, "relative_strength": 2.288899, "rate_of_change": 0.793818813125206, "market_dynamics": -0.109242, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.032127, "high": 41.534728, "low": 40.008815, "close": 41.5302, "volume": 7029137}, "trend_line": 38.17039, "activity_lines": {"activity_5": 40.717607, "activity_10": 40.066496, "activity_20": 39.440859, "activity_30": 39.083263}, "trend_signal": 1, "fair_value": 29.342608, "relative_strength": 2.717291, "rate_of_change": 0.8072766000073334, "market_dynamics": 0.155957, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.430622, "high": 41.48043, "low": 39.696423, "close": 40.1628, "volume": 5297765}, "trend_line": 38.4083, "activity_lines": {"activity_5": 40.69286, "activity_10": 40.207567, "activity_20": 39.527576, "activity_30": 39.211806}, "trend_signal": 1, "fair_value": 29.457414, "relative_strength": -1.602893, "rate_of_change": 0.6232841739369166, "market_dynamics": 0.194369, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.891057, "high": 40.529496, "low": 39.673717, "close": 40.4978, "volume": 5049490}, "trend_line": 38.619637, "activity_lines": {"activity_5": 40.690427, "activity_10": 40.351469, "activity_20": 39.644114, "activity_30": 39.346612}, "trend_signal": 1, "fair_value": 29.57413, "relative_strength": -1.497185, "rate_of_change": 0.550237839217045, "market_dynamics": 0.211476, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.208023, "high": 40.669872, "low": 39.818621, "close": 40.1718, "volume": 4374325}, "trend_line": 38.824713, "activity_lines": {"activity_5": 40.514127, "activity_10": 40.37616, "activity_20": 39.727078, "activity_30": 39.446752}, "trend_signal": 1, "fair_value": 29.688519, "relative_strength": -1.222617, "rate_of_change": 0.531014830615848, "market_dynamics": 0.084772, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.552178, "high": 42.802562, "low": 40.46162, "close": 41.82, "volume": 7436107}, "trend_line": 39.04555, "activity_lines": {"activity_5": 40.87576, "activity_10": 40.67418, "activity_20": 39.965101, "activity_30": 39.639996}, "trend_signal": 1, "fair_value": 29.817042, "relative_strength": 4.221759, "rate_of_change": 0.5688052349543342, "market_dynamics": 0.109885, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.063413, "high": 43.544133, "low": 40.957399, "close": 41.168, "volume": 6319182}, "trend_line": 39.247247, "activity_lines": {"activity_5": 40.986253, "activity_10": 40.811998, "activity_20": 40.12611, "activity_30": 39.776928}, "trend_signal": 1, "fair_value": 29.942908, "relative_strength": -2.008468, "rate_of_change": 0.5165684693902453, "market_dynamics": 0.254983, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.277866, "high": 41.905091, "low": 40.655218, "close": 41.8822, "volume": 6051609}, "trend_line": 39.475917, "activity_lines": {"activity_5": 41.35896, "activity_10": 41.063205, "activity_20": 40.344518, "activity_30": 39.946925}, "trend_signal": 1, "fair_value": 30.072878, "relative_strength": 1.823381, "rate_of_change": 0.582639592529894, "market_dynamics": 0.450222, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.129396, "high": 42.646742, "low": 41.74482, "close": 42.0653, "volume": 4386273}, "trend_line": 39.670933, "activity_lines": {"activity_5": 41.678073, "activity_10": 41.292073, "activity_20": 40.566342, "activity_30": 40.113982}, "trend_signal": 1, "fair_value": 30.210351, "relative_strength": 0.613077, "rate_of_change": 0.49401259000518066, "market_dynamics": 0.600166, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.706286, "high": 43.026766, "low": 42.344601, "close": 42.9352, "volume": 2777865}, "trend_line": 39.82148, "activity_lines": {"activity_5": 42.182653, "activity_10": 41.632822, "activity_20": 40.855737, "activity_30": 40.32458}, "trend_signal": 1, "fair_value": 30.350306, "relative_strength": 1.483151, "rate_of_change": 0.37948943625803583, "market_dynamics": 0.600824, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.127527, "high": 44.19427, "low": 42.814006, "close": 43.5762, "volume": 6129898}, "trend_line": 39.973113, "activity_lines": {"activity_5": 42.716673, "activity_10": 42.036745, "activity_20": 41.188338, "activity_30": 40.56682}, "trend_signal": 1, "fair_value": 30.491182, "relative_strength": 2.107229, "rate_of_change": 0.3807819297524773, "market_dynamics": 0.770672, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.299555, "high": 44.642927, "low": 43.896665, "close": 44.501, "volume": 4968448}, "trend_line": 40.127527, "activity_lines": {"activity_5": 43.44188, "activity_10": 42.567664, "activity_20": 41.584199, "activity_30": 40.858942}, "trend_signal": 1, "fair_value": 30.636987, "relative_strength": 4.773019, "rate_of_change": 0.3862946576114868, "market_dynamics": 0.942462, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.629159, "high": 45.031865, "low": 43.47543, "close": 44.1988, "volume": 5798808}, "trend_line": 40.27664, "activity_lines": {"activity_5": 43.844153, "activity_10": 42.989622, "activity_20": 41.92385, "activity_30": 41.121605}, "trend_signal": 1, "fair_value": 30.778141, "relative_strength": 5.913709, "rate_of_change": 0.3715977812437827, "market_dynamics": 1.232885, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.125576, "high": 45.283884, "low": 44.00654, "close": 45.1328, "volume": 2767792}, "trend_line": 40.44883, "activity_lines": {"activity_5": 44.40332, "activity_10": 43.508016, "activity_20": 42.318022, "activity_30": 41.434905}, "trend_signal": 1, "fair_value": 30.92395, "relative_strength": 7.329675, "rate_of_change": 0.42751828355096283, "market_dynamics": 1.438461, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.068649, "high": 45.654669, "low": 44.391062, "close": 44.9313, "volume": 4334209}, "trend_line": 40.620867, "activity_lines": {"activity_5": 44.69082, "activity_10": 43.905502, "activity_20": 42.655235, "activity_30": 41.724097}, "trend_signal": 1, "fair_value": 31.05614, "relative_strength": 7.324481, "rate_of_change": 0.42532008960455964, "market_dynamics": 1.468014, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.169387, "high": 45.50818, "low": 44.4918, "close": 45.1877, "volume": 5067673}, "trend_line": 40.837553, "activity_lines": {"activity_5": 44.930713, "activity_10": 44.263069, "activity_20": 42.987303, "activity_30": 42.018731}, "trend_signal": 1, "fair_value": 31.17755, "relative_strength": 9.817942, "rate_of_change": 0.5334351923113873, "market_dynamics": 1.46337, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.418604, "high": 46.721485, "low": 44.418604, "close": 46.3598, "volume": 8741271}, "trend_line": 41.084957, "activity_lines": {"activity_5": 45.453873, "activity_10": 44.772515, "activity_20": 43.404053, "activity_30": 42.375005}, "trend_signal": 1, "fair_value": 31.313518, "relative_strength": 9.108234, "rate_of_change": 0.6058247417517966, "market_dynamics": 1.556611, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.900004, "high": 47.247954, "low": 46.611572, "close": 46.9641, "volume": 4822458}, "trend_line": 41.352503, "activity_lines": {"activity_5": 46.054547, "activity_10": 45.297436, "activity_20": 43.84932, "activity_30": 42.754305}, "trend_signal": 1, "fair_value": 31.44584, "relative_strength": 8.38256, "rate_of_change": 0.6512018498644061, "market_dynamics": 1.614376, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.614167, "high": 48.525246, "low": 47.229591, "close": 48.0079, "volume": 7021647}, "trend_line": 41.657527, "activity_lines": {"activity_5": 46.8188, "activity_10": 45.919742, "activity_20": 44.355228, "activity_30": 43.183685}, "trend_signal": 1, "fair_value": 31.576999, "relative_strength": 11.537481, "rate_of_change": 0.7376191956264487, "market_dynamics": 1.773382, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.689363, "high": 48.923567, "low": 46.414666, "close": 48.6214, "volume": 6100673}, "trend_line": 41.97196, "activity_lines": {"activity_5": 47.59588, "activity_10": 46.545545, "activity_20": 44.879144, "activity_30": 43.632967}, "trend_signal": 1, "fair_value": 31.708711, "relative_strength": 12.692351, "rate_of_change": 0.7548047679354587, "market_dynamics": 1.875877, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.564568, "high": 50.68689, "low": 49.225775, "close": 50.4436, "volume": 8553229}, "trend_line": 42.374587, "activity_lines": {"activity_5": 48.734353, "activity_10": 47.399273, "activity_20": 45.535548, "activity_30": 44.179525}, "trend_signal": 1, "fair_value": 31.856864, "relative_strength": 14.746995, "rate_of_change": 0.9592761453122403, "market_dynamics": 1.883451, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.155879, "high": 52.26118, "low": 51.139499, "close": 51.3501, "volume": 9709331}, "trend_line": 42.794897, "activity_lines": {"activity_5": 49.8246, "activity_10": 48.292956, "activity_20": 46.234805, "activity_30": 44.75859}, "trend_signal": 1, "fair_value": 32.013398, "relative_strength": 18.006402, "rate_of_change": 0.9918916731861025, "market_dynamics": 1.969528, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.322658, "high": 54.8571, "low": 50.78242, "close": 54.8571, "volume": 44105207}, "trend_line": 43.391183, "activity_lines": {"activity_5": 51.75116, "activity_10": 49.699747, "activity_20": 47.221301, "activity_30": 45.536797}, "trend_signal": 1, "fair_value": 32.216402, "relative_strength": 26.336409, "rate_of_change": 1.3933577173932659, "market_dynamics": 1.993359, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.370272, "high": 58.418174, "low": 53.754539, "close": 54.793, "volume": 20586463}, "trend_line": 43.977577, "activity_lines": {"activity_5": 53.130153, "activity_10": 50.901096, "activity_20": 48.13172, "activity_30": 46.272398}, "trend_signal": 1, "fair_value": 32.415255, "relative_strength": 29.133143, "rate_of_change": 1.35141279738789, "market_dynamics": 2.026514, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.235243, "high": 54.089612, "low": 51.649231, "close": 53.8772, "volume": 15559947}, "trend_line": 44.48272, "activity_lines": {"activity_5": 53.75154, "activity_10": 51.760296, "activity_20": 48.886847, "activity_30": 46.911083}, "trend_signal": 1, "fair_value": 32.598053, "relative_strength": 28.912155, "rate_of_change": 1.1486376341288742, "market_dynamics": 1.933528, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.198197, "high": 55.79837, "low": 54.009386, "close": 54.5947, "volume": 11394647}, "trend_line": 44.984913, "activity_lines": {"activity_5": 54.261707, "activity_10": 52.587298, "activity_20": 49.645044, "activity_30": 47.563469}, "trend_signal": 1, "fair_value": 32.780504, "relative_strength": 28.953842, "rate_of_change": 1.1289619879359858, "market_dynamics": 1.804493, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.915722, "high": 55.595442, "low": 54.349289, "close": 54.5381, "volume": 8357949}, "trend_line": 45.46077, "activity_lines": {"activity_5": 54.476267, "activity_10": 53.232973, "activity_20": 50.337018, "activity_30": 48.179804}, "trend_signal": 1, "fair_value": 32.960487, "relative_strength": 29.676444, "rate_of_change": 1.0578146499916488, "market_dynamics": 1.657336, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.556239, "high": 54.77879, "low": 46.220932, "close": 47.0517, "volume": 14541929}, "trend_line": 45.735077, "activity_lines": {"activity_5": 51.982827, "activity_10": 52.368787, "activity_20": 50.252335, "activity_30": 48.282444}, "trend_signal": 1, "fair_value": 33.093018, "relative_strength": 22.273543, "rate_of_change": 0.603392771393886, "market_dynamics": 1.060803, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.097504, "high": 47.325473, "low": 43.105548, "close": 47.0989, "volume": 26413154}, "trend_line": 45.987713, "activity_lines": {"activity_5": 50.02548, "activity_10": 51.511591, "activity_20": 50.14753, "activity_30": 48.370433}, "trend_signal": 1, "fair_value": 33.228741, "relative_strength": 15.285102, "rate_of_change": 0.5523900178412349, "market_dynamics": 0.532669, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.863601, "high": 50.006606, "low": 47.726713, "close": 49.5629, "volume": 9285974}, "trend_line": 46.306483, "activity_lines": {"activity_5": 49.402407, "activity_10": 51.118922, "activity_20": 50.253422, "activity_30": 48.60109}, "trend_signal": 1, "fair_value": 33.382708, "relative_strength": 22.358913, "rate_of_change": 0.693163410844111, "market_dynamics": -0.031766, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.846067, "high": 53.395711, "low": 48.717922, "close": 52.8576, "volume": 8734841}, "trend_line": 46.691307, "activity_lines": {"activity_5": 50.165187, "activity_10": 51.308171, "activity_20": 50.641535, "activity_30": 49.023743}, "trend_signal": 1, "fair_value": 33.569693, "relative_strength": 24.011872, "rate_of_change": 0.8310369846053777, "market_dynamics": -0.500752, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.999299, "high": 54.86853, "low": 51.894754, "close": 53.3486, "volume": 9506757}, "trend_line": 47.085253, "activity_lines": {"activity_5": 51.20744, "activity_10": 51.542802, "activity_20": 51.032213, "activity_30": 49.453246}, "trend_signal": 1, "fair_value": 33.758651, "relative_strength": 21.061462, "rate_of_change": 0.8437245074334708, "market_dynamics": -0.488981, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.951839, "high": 54.513738, "low": 53.528034, "close": 54.0566, "volume": 6482657}, "trend_line": 47.54838, "activity_lines": {"activity_5": 52.564993, "activity_10": 51.869824, "activity_20": 51.448188, "activity_30": 49.90301}, "trend_signal": 1, "fair_value": 33.954791, "relative_strength": 22.59058, "rate_of_change": 0.9835924636531104, "market_dynamics": -0.470245, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.875626, "high": 56.14229, "low": 55.094681, "close": 56.0661, "volume": 8264304}, "trend_line": 48.067323, "activity_lines": {"activity_5": 54.125387, "activity_10": 52.576764, "activity_20": 52.008601, "activity_30": 50.45254}, "trend_signal": 1, "fair_value": 34.163617, "relative_strength": 20.22279, "rate_of_change": 1.091399959367701, "market_dynamics": -0.316485, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.08517, "high": 57.328015, "low": 55.837553, "close": 56.4185, "volume": 7274265}, "trend_line": 48.60888, "activity_lines": {"activity_5": 55.205433, "activity_10": 53.324629, "activity_20": 52.550514, "activity_30": 50.991326}, "trend_signal": 1, "fair_value": 34.360305, "relative_strength": 23.482167, "rate_of_change": 1.126663533977121, "market_dynamics": -0.237313, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.408981, "high": 56.780406, "low": 55.780416, "close": 56.4566, "volume": 4495572}, "trend_line": 49.096767, "activity_lines": {"activity_5": 55.84114, "activity_10": 54.033216, "activity_20": 53.041354, "activity_30": 51.49763}, "trend_signal": 1, "fair_value": 34.560763, "relative_strength": 20.849485, "rate_of_change": 1.003699324074121, "market_dynamics": -0.18396, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.656614, "high": 57.351846, "low": 56.256618, "close": 57.1328, "volume": 6165338}, "trend_line": 49.628927, "activity_lines": {"activity_5": 56.462313, "activity_10": 54.830896, "activity_20": 53.542932, "activity_30": 52.016084}, "trend_signal": 1, "fair_value": 34.776133, "relative_strength": 19.727598, "rate_of_change": 1.0839002902166603, "market_dynamics": -0.120513, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.408908, "high": 57.627953, "low": 56.070827, "close": 56.3613, "volume": 6690320}, "trend_line": 50.111563, "activity_lines": {"activity_5": 56.57404, "activity_10": 55.441127, "activity_20": 53.919735, "activity_30": 52.450431}, "trend_signal": 1, "fair_value": 34.985774, "relative_strength": 17.901463, "rate_of_change": 0.9724892903689001, "market_dynamics": -0.128399, "expectation": {"probability": 60.7707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.961373, "high": 57.247085, "low": 55.604243, "close": 55.6471, "volume": 6383448}, "trend_line": 50.56429, "activity_lines": {"activity_5": 56.294053, "activity_10": 55.752238, "activity_20": 54.18377, "activity_30": 52.807562}, "trend_signal": 1, "fair_value": 35.18075, "relative_strength": 16.00471, "rate_of_change": 0.903438194494159, "market_dynamics": -0.149651, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.494654, "high": 58.232721, "low": 55.370846, "close": 57.9232, "volume": 8734606}, "trend_line": 51.06389, "activity_lines": {"activity_5": 56.8007, "activity_10": 56.321764, "activity_20": 54.628199, "activity_30": 53.282331}, "trend_signal": 1, "fair_value": 35.392029, "relative_strength": 16.096575, "rate_of_change": 0.988049075741004, "market_dynamics": -0.028024, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.623259, "high": 58.03754, "low": 57.066121, "close": 57.7804, "volume": 5183383}, "trend_line": 51.537363, "activity_lines": {"activity_5": 57.159433, "activity_10": 56.71332, "activity_20": 55.014733, "activity_30": 53.715654}, "trend_signal": 1, "fair_value": 35.60778, "relative_strength": 13.30223, "rate_of_change": 0.9272168649901105, "market_dynamics": 0.077775, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.246996, "high": 59.87555, "low": 57.761287, "close": 58.7708, "volume": 6823611}, "trend_line": 52.013023, "activity_lines": {"activity_5": 57.760047, "activity_10": 57.195444, "activity_20": 55.460655, "activity_30": 54.182327}, "trend_signal": 1, "fair_value": 35.834433, "relative_strength": 14.928216, "rate_of_change": 0.9229420605008405, "market_dynamics": 0.388551, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.247053, "high": 60.266091, "low": 58.8042, "close": 59.828, "volume": 7425153}, "trend_line": 52.533997, "activity_lines": {"activity_5": 58.60386, "activity_10": 57.7712, "activity_20": 55.971925, "activity_30": 54.686519}, "trend_signal": 1, "fair_value": 36.066542, "relative_strength": 15.591025, "rate_of_change": 1.0016222283407803, "market_dynamics": 0.782167, "expectation": {"probability": 59.7989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.28506, "high": 62.618368, "low": 60.218394, "close": 61.8279, "volume": 7930049}, "trend_line": 53.0905, "activity_lines": {"activity_5": 59.883193, "activity_10": 58.60564, "activity_20": 56.649991, "activity_30": 55.286126}, "trend_signal": 1, "fair_value": 36.309119, "relative_strength": 16.98787, "rate_of_change": 1.0593197391776592, "market_dynamics": 1.073381, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.751727, "high": 62.256483, "low": 57.723865, "close": 58.447, "volume": 10261496}, "trend_line": 53.541023, "activity_lines": {"activity_5": 59.623507, "activity_10": 58.720611, "activity_20": 56.972568, "activity_30": 55.631706}, "trend_signal": 1, "fair_value": 36.52312, "relative_strength": 12.70528, "rate_of_change": 0.8485943812923292, "market_dynamics": 1.18552, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.761333, "high": 60.866074, "low": 58.628001, "close": 60.6756, "volume": 5685762}, "trend_line": 54.057287, "activity_lines": {"activity_5": 60.071767, "activity_10": 59.2039, "activity_20": 57.48563, "activity_30": 56.092002}, "trend_signal": 1, "fair_value": 36.747489, "relative_strength": 13.521091, "rate_of_change": 0.9642400743818428, "market_dynamics": 1.12841, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.323297, "high": 63.12777, "low": 61.203318, "close": 61.3041, "volume": 7358029}, "trend_line": 54.55543, "activity_lines": {"activity_5": 60.536513, "activity_10": 59.724753, "activity_20": 58.029594, "activity_30": 56.559538}, "trend_signal": 1, "fair_value": 36.982538, "relative_strength": 12.945413, "rate_of_change": 0.9215094349814464, "market_dynamics": 1.038157, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.016166, "high": 63.396536, "low": 60.958577, "close": 63.0414, "volume": 5932242}, "trend_line": 55.09134, "activity_lines": {"activity_5": 61.411473, "activity_10": 60.485636, "activity_20": 58.706795, "activity_30": 57.10702}, "trend_signal": 1, "fair_value": 37.233441, "relative_strength": 15.114212, "rate_of_change": 0.9823220163419135, "market_dynamics": 0.95981, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.031792, "high": 63.286337, "low": 61.620847, "close": 61.88, "volume": 4594446}, "trend_line": 55.553743, "activity_lines": {"activity_5": 61.685073, "activity_10": 60.9139, "activity_20": 59.197246, "activity_30": 57.544998}, "trend_signal": 1, "fair_value": 37.478239, "relative_strength": 12.437353, "rate_of_change": 0.8393388144125642, "market_dynamics": 0.983308, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.246513, "high": 63.703668, "low": 60.992159, "close": 62.9742, "volume": 5311456}, "trend_line": 56.03217, "activity_lines": {"activity_5": 62.319933, "activity_10": 61.427784, "activity_20": 59.72152, "activity_30": 58.023737}, "trend_signal": 1, "fair_value": 37.728512, "relative_strength": 13.410593, "rate_of_change": 0.8611966974034558, "market_dynamics": 1.010866, "expectation": {"probability": 60.9237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.089406, "high": 66.535184, "low": 62.950231, "close": 65.8921, "volume": 8518093}, "trend_line": 56.54712, "activity_lines": {"activity_5": 63.625613, "activity_10": 62.380358, "activity_20": 60.459825, "activity_30": 58.659862}, "trend_signal": 1, "fair_value": 37.999674, "relative_strength": 16.074194, "rate_of_change": 0.919025624029908, "market_dynamics": 1.146862, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.48718, "high": 67.130264, "low": 65.901686, "close": 66.9287, "volume": 6388280}, "trend_line": 57.066407, "activity_lines": {"activity_5": 64.92906, "activity_10": 63.37392, "activity_20": 61.234786, "activity_30": 59.329641}, "trend_signal": 1, "fair_value": 38.2889, "relative_strength": 15.701001, "rate_of_change": 0.9183261676279861, "market_dynamics": 1.198367, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.053493, "high": 68.186089, "low": 65.863308, "close": 67.0151, "volume": 7411165}, "trend_line": 57.471673, "activity_lines": {"activity_5": 65.886333, "activity_10": 64.234865, "activity_20": 61.953308, "activity_30": 59.971492}, "trend_signal": 1, "fair_value": 38.589056, "relative_strength": 15.463785, "rate_of_change": 0.7101656145970511, "market_dynamics": 1.366614, "expectation": {"probability": 61.8521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.878958, "high": 69.3091, "low": 67.331857, "close": 69.3091, "volume": 6090877}, "trend_line": 57.955543, "activity_lines": {"activity_5": 67.34336, "activity_10": 65.382227, "activity_20": 62.828599, "activity_30": 60.735197}, "trend_signal": 1, "fair_value": 38.903519, "relative_strength": 17.320351, "rate_of_change": 0.8419278137248518, "market_dynamics": 1.464835, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.963574, "high": 69.203531, "low": 63.223809, "close": 63.2718, "volume": 9442278}, "trend_line": 58.268697, "activity_lines": {"activity_5": 66.29268, "activity_10": 65.295876, "activity_20": 63.065847, "activity_30": 61.078182}, "trend_signal": 1, "fair_value": 39.180921, "relative_strength": 9.12023, "rate_of_change": 0.5403348563225512, "market_dynamics": 1.222077, "expectation": {"probability": 63.3839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.473353, "high": 64.60115, "low": 62.04801, "close": 63.2142, "volume": 9206014}, "trend_line": 58.556013, "activity_lines": {"activity_5": 65.20296, "activity_10": 65.111329, "activity_20": 63.264974, "activity_30": 61.397246}, "trend_signal": 1, "fair_value": 39.451002, "relative_strength": 6.577366, "rate_of_change": 0.49308808123853703, "market_dynamics": 0.875961, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.695891, "high": 64.409182, "low": 62.556716, "close": 64.3084, "volume": 6952794}, "trend_line": 58.88169, "activity_lines": {"activity_5": 64.6565, "activity_10": 65.079571, "activity_20": 63.536132, "activity_30": 61.768368}, "trend_signal": 1, "fair_value": 39.734502, "relative_strength": 5.799573, "rate_of_change": 0.556180285020428, "market_dynamics": 0.376902, "expectation": {"probability": 61.5485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.078072, "high": 68.378098, "low": 63.910102, "close": 67.2551, "volume": 11447192}, "trend_line": 59.555137, "activity_lines": {"activity_5": 65.26696, "activity_10": 65.528953, "activity_20": 64.053759, "activity_30": 62.308588}, "trend_signal": 1, "fair_value": 40.02582, "relative_strength": 9.293769, "rate_of_change": 1.1437290607657542, "market_dynamics": 0.120036, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.813917, "high": 69.92102, "low": 67.137325, "close": 68.8868, "volume": 7449193}, "trend_line": 60.2814, "activity_lines": {"activity_5": 66.40532, "activity_10": 66.198395, "activity_20": 64.67491, "activity_30": 62.910631}, "trend_signal": 1, "fair_value": 40.328144, "relative_strength": 13.000493, "rate_of_change": 1.2194800257112932, "market_dynamics": 0.115356, "expectation": {"probability": 62.3383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.176706, "high": 71.684929, "low": 69.109046, "close": 70.1336, "volume": 9377379}, "trend_line": 60.96709, "activity_lines": {"activity_5": 67.987433, "activity_10": 66.967131, "activity_20": 65.351759, "activity_30": 63.546257}, "trend_signal": 1, "fair_value": 40.635977, "relative_strength": 14.108252, "rate_of_change": 1.137481876665109, "market_dynamics": 0.354441, "expectation": {"probability": 62.6379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.833983, "high": 69.901643, "low": 65.300816, "close": 66.654, "volume": 13809775}, "trend_line": 61.42697, "activity_lines": {"activity_5": 67.952227, "activity_10": 66.973042, "activity_20": 65.639071, "activity_30": 63.913154}, "trend_signal": 1, "fair_value": 40.915697, "relative_strength": 9.884764, "rate_of_change": 0.754308595014127, "market_dynamics": 0.506641, "expectation": {"probability": 63.4873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.605737, "high": 68.944815, "low": 66.393094, "close": 68.7805, "volume": 4948179}, "trend_line": 61.941367, "activity_lines": {"activity_5": 68.396533, "activity_10": 67.351736, "activity_20": 66.086653, "activity_30": 64.387575}, "trend_signal": 1, "fair_value": 41.204778, "relative_strength": 8.70069, "rate_of_change": 0.8374122962600995, "market_dynamics": 0.332804, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.17674, "high": 69.824335, "low": 68.533977, "close": 68.6258, "volume": 6232499}, "trend_line": 62.427007, "activity_lines": {"activity_5": 68.491133, "activity_10": 67.668635, "activity_20": 66.471836, "activity_30": 64.818829}, "trend_signal": 1, "fair_value": 41.49396, "relative_strength": 7.478051, "rate_of_change": 0.7840317763732977, "market_dynamics": 0.118957, "expectation": {"probability": 63.433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.577494, "high": 72.917352, "low": 68.39868, "close": 72.4824, "volume": 8401701}, "trend_line": 62.974217, "activity_lines": {"activity_5": 69.779887, "activity_10": 68.657447, "activity_20": 67.18242, "activity_30": 65.467564}, "trend_signal": 1, "fair_value": 41.810247, "relative_strength": 13.428141, "rate_of_change": 0.8765597235824549, "market_dynamics": 0.017012, "expectation": {"probability": 62.7481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.081645, "high": 75.744519, "low": 72.066756, "close": 75.3144, "volume": 10069474}, "trend_line": 63.60408, "activity_lines": {"activity_5": 71.772933, "activity_10": 70.103473, "activity_20": 68.111982, "activity_30": 66.263705}, "trend_signal": 1, "fair_value": 42.139426, "relative_strength": 16.880498, "rate_of_change": 1.0001918721752432, "market_dynamics": 0.259712, "expectation": {"probability": 62.8134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.894386, "high": 77.2959, "low": 75.633415, "close": 77.2959, "volume": 4140124}, "trend_line": 64.298723, "activity_lines": {"activity_5": 74.081093, "activity_10": 71.690815, "activity_20": 69.149938, "activity_30": 67.147048}, "trend_signal": 1, "fair_value": 42.480213, "relative_strength": 17.42621, "rate_of_change": 1.0921359132936002, "market_dynamics": 0.582023, "expectation": {"probability": 62.8693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.474274, "high": 78.115011, "low": 76.010325, "close": 77.7598, "volume": 5464160}, "trend_line": 64.98629, "activity_lines": {"activity_5": 75.834427, "activity_10": 73.106471, "activity_20": 70.15293, "activity_30": 68.015505}, "trend_signal": 1, "fair_value": 42.808337, "relative_strength": 18.480765, "rate_of_change": 1.0693322789629918, "market_dynamics": 0.936715, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.281749, "high": 80.253532, "low": 77.218532, "close": 77.5085, "volume": 9966200}, "trend_line": 65.691197, "activity_lines": {"activity_5": 76.905373, "activity_10": 74.231865, "activity_20": 71.053629, "activity_30": 68.823389}, "trend_signal": 1, "fair_value": 43.125714, "relative_strength": 15.482271, "rate_of_change": 1.0847010961850656, "market_dynamics": 1.145712, "expectation": {"probability": 63.6242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.47501, "high": 80.267978, "low": 78.054556, "close": 79.7702, "volume": 7893769}, "trend_line": 66.4953, "activity_lines": {"activity_5": 78.13804, "activity_10": 75.582053, "activity_20": 72.100836, "activity_30": 69.731712}, "trend_signal": 1, "fair_value": 43.454164, "relative_strength": 18.398645, "rate_of_change": 1.2240650752641906, "market_dynamics": 1.285933, "expectation": {"probability": 62.2632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.934565, "high": 81.423068, "low": 79.199979, "close": 81.1331, "volume": 7040635}, "trend_line": 67.268963, "activity_lines": {"activity_5": 79.339153, "activity_10": 76.98216, "activity_20": 73.192652, "activity_30": 70.676086}, "trend_signal": 1, "fair_value": 43.789812, "relative_strength": 19.909512, "rate_of_change": 1.1634852388063504, "market_dynamics": 1.452099, "expectation": {"probability": 62.3409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.96434, "high": 86.023895, "low": 81.954675, "close": 85.067, "volume": 9708350}, "trend_line": 68.178517, "activity_lines": {"activity_5": 81.463653, "activity_10": 78.897531, "activity_20": 74.572655, "activity_30": 71.824347}, "trend_signal": 1, "fair_value": 44.156435, "relative_strength": 24.198325, "rate_of_change": 1.3521153878944143, "market_dynamics": 1.621804, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.134662, "high": 87.464073, "low": 83.404518, "close": 86.3042, "volume": 13430644}, "trend_line": 69.096297, "activity_lines": {"activity_5": 83.48248, "activity_10": 80.703065, "activity_20": 75.979177, "activity_30": 72.993746}, "trend_signal": 1, "fair_value": 44.52672, "relative_strength": 25.202853, "rate_of_change": 1.3461425099639637, "market_dynamics": 1.766021, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.023857, "high": 87.773331, "low": 81.123397, "close": 82.3026, "volume": 18805839}, "trend_line": 69.84545, "activity_lines": {"activity_5": 83.597813, "activity_10": 81.462424, "activity_20": 76.91233, "activity_30": 73.845765}, "trend_signal": 1, "fair_value": 44.868921, "relative_strength": 20.094541, "rate_of_change": 1.0842158444467618, "market_dynamics": 1.711587, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.1673, "high": 85.59859, "low": 82.1673, "close": 85.2023, "volume": 8291163}, "trend_line": 70.624597, "activity_lines": {"activity_5": 84.360107, "activity_10": 82.500331, "activity_20": 78.048847, "activity_30": 74.83653}, "trend_signal": 1, "fair_value": 45.226333, "relative_strength": 22.076927, "rate_of_change": 1.1155300738988647, "market_dynamics": 1.596232, "expectation": {"probability": 62.2632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.675945, "high": 91.625127, "low": 83.791152, "close": 90.0448, "volume": 11633070}, "trend_line": 71.677857, "activity_lines": {"activity_5": 86.374427, "activity_10": 84.187422, "activity_20": 79.570872, "activity_30": 76.089446}, "trend_signal": 1, "fair_value": 45.612909, "relative_strength": 28.736364, "rate_of_change": 1.4913501028544047, "market_dynamics": 1.583284, "expectation": {"probability": 62.3409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.622751, "high": 87.36691, "low": 80.060196, "close": 81.2394, "volume": 12377541}, "trend_line": 72.363317, "activity_lines": {"activity_5": 84.8595, "activity_10": 84.005705, "activity_20": 80.126798, "activity_30": 76.70632}, "trend_signal": 1, "fair_value": 45.95292, "relative_strength": 17.951762, "rate_of_change": 0.956306492254633, "market_dynamics": 1.204763, "expectation": {"probability": 63.8156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.129663, "high": 86.788959, "low": 77.600944, "close": 77.7501, "volume": 11632171}, "trend_line": 72.911517, "activity_lines": {"activity_5": 82.436647, "activity_10": 83.117871, "activity_20": 80.264575, "activity_30": 77.053854}, "trend_signal": 1, "fair_value": 46.281979, "relative_strength": 14.165083, "rate_of_change": 0.7575661574496488, "market_dynamics": 0.752173, "expectation": {"probability": 63.9007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.549942, "high": 81.200603, "low": 75.781263, "close": 76.5171, "volume": 11072369}, "trend_line": 73.360707, "activity_lines": {"activity_5": 80.173067, "activity_10": 82.006031, "activity_20": 80.220916, "activity_30": 77.286472}, "trend_signal": 1, "fair_value": 46.603134, "relative_strength": 13.987812, "rate_of_change": 0.6160755097168004, "market_dynamics": 0.267352, "expectation": {"probability": 63.8156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.082587, "high": 81.150886, "low": 77.620857, "close": 78.7445, "volume": 12068170}, "trend_line": 73.922857, "activity_lines": {"activity_5": 79.037653, "activity_10": 81.317198, "activity_20": 80.345285, "activity_30": 77.633814}, "trend_signal": 1, "fair_value": 46.933192, "relative_strength": 19.43201, "rate_of_change": 0.766282146108527, "market_dynamics": -0.337431, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.261543, "high": 85.734917, "low": 78.53565, "close": 83.9351, "volume": 10292428}, "trend_line": 74.621553, "activity_lines": {"activity_5": 80.06296, "activity_10": 81.59076, "activity_20": 80.917055, "activity_30": 78.279765}, "trend_signal": 1, "fair_value": 47.291149, "relative_strength": 22.320077, "rate_of_change": 0.9451690970223356, "market_dynamics": -0.565349, "expectation": {"probability": 62.8749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.14393, "high": 91.114492, "low": 82.970569, "close": 89.7522, "volume": 10578758}, "trend_line": 75.41689, "activity_lines": {"activity_5": 83.434613, "activity_10": 82.871031, "activity_20": 81.977114, "activity_30": 79.255936}, "trend_signal": 1, "fair_value": 47.680456, "relative_strength": 25.261589, "rate_of_change": 1.0658274560434158, "market_dynamics": -0.48061, "expectation": {"probability": 63.01, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.916915, "high": 92.456887, "low": 88.648435, "close": 91.6415, "volume": 7028481}, "trend_line": 76.24065, "activity_lines": {"activity_5": 86.868513, "activity_10": 84.409625, "activity_20": 83.107114, "activity_30": 80.302685}, "trend_signal": 1, "fair_value": 48.085201, "relative_strength": 21.622826, "rate_of_change": 1.0922752184557163, "market_dynamics": -0.305035, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.134373, "high": 91.939816, "low": 88.141307, "close": 89.1854, "volume": 9385283}, "trend_line": 76.97966, "activity_lines": {"activity_5": 88.55762, "activity_10": 85.404615, "activity_20": 83.894339, "activity_30": 81.13783}, "trend_signal": 1, "fair_value": 48.47236, "relative_strength": 17.142413, "rate_of_change": 0.9693123025577474, "market_dynamics": -0.172059, "expectation": {"probability": 64.6401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.424064, "high": 92.297805, "low": 88.648452, "close": 91.4327, "volume": 7734133}, "trend_line": 77.717113, "activity_lines": {"activity_5": 90.151273, "activity_10": 86.683062, "activity_20": 84.797689, "activity_30": 82.070284}, "trend_signal": 1, "fair_value": 48.862918, "relative_strength": 18.300413, "rate_of_change": 0.9579842259630689, "market_dynamics": -0.080613, "expectation": {"probability": 63.0599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.995206, "high": 91.820536, "low": 84.730646, "close": 89.6528, "volume": 10070837}, "trend_line": 78.59648, "activity_lines": {"activity_5": 90.305747, "activity_10": 87.524611, "activity_20": 85.441285, "activity_30": 82.840329}, "trend_signal": 1, "fair_value": 49.243087, "relative_strength": 12.829942, "rate_of_change": 1.1314972546651365, "market_dynamics": -0.104406, "expectation": {"probability": 64.6401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.95, "high": 91.65, "low": 87.88, "close": 88.38, "volume": 6293403}, "trend_line": 79.43534, "activity_lines": {"activity_5": 89.654773, "activity_10": 88.141869, "activity_20": 85.895384, "activity_30": 83.471523}, "trend_signal": 1, "fair_value": 49.610843, "relative_strength": 10.518801, "rate_of_change": 1.067299706042811, "market_dynamics": -0.203097, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.88, "high": 92.76, "low": 88.44, "close": 92.02, "volume": 7765306}, "trend_line": 80.35906, "activity_lines": {"activity_5": 90.308613, "activity_10": 89.291116, "activity_20": 86.643368, "activity_30": 84.283437}, "trend_signal": 1, "fair_value": 50.004526, "relative_strength": 13.570047, "rate_of_change": 1.162857740647932, "market_dynamics": -0.161534, "expectation": {"probability": 62.9749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.91, "high": 95.22, "low": 91.8978, "close": 93.74, "volume": 6627572}, "trend_line": 81.24189, "activity_lines": {"activity_5": 91.510553, "activity_10": 90.493638, "activity_20": 87.487256, "activity_30": 85.146723}, "trend_signal": 1, "fair_value": 50.409235, "relative_strength": 13.492148, "rate_of_change": 1.0986066785748845, "market_dynamics": -0.11516, "expectation": {"probability": 63.5899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8a8707-15dd-4cfc-bc60-3a21b824c217/", "share_image": "https://sharemaestro.com/terminal/de8a8707-15dd-4cfc-bc60-3a21b824c217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}