{"ticker": {"uuid": "de8a8707-15dd-4cfc-bc60-3a21b824c217", "symbol": "HSBC", "name": "HSBC Holdings PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HSBC rose 11.11%, moving from 89.19 to 99.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.94 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 63.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.09"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.94"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.55, "high": 99.47, "low": 95.18, "close": 99.09, "volume": 5609016}, "trend_line": 86.325131, "activity_lines": {"activity_5": 96.428667, "activity_10": 94.621142, "activity_20": 91.858386, "activity_30": 89.56718}, "trend_signal": 1, "fair_value": 52.83103, "relative_strength": 15.942857, "rate_of_change": 1.0380835338417884, "market_dynamics": 0.72688, "expectation": {"probability": 63.1341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.830814, "high": 33.648145, "low": 32.78226, "close": 33.478205, "volume": 7262867}, "trend_line": 29.334249, "activity_lines": {"activity_5": 32.562147, "activity_10": 32.000829, "activity_20": 31.006504, "activity_30": 30.293393}, "trend_signal": 1, "fair_value": 22.988072, "relative_strength": 12.204048, "rate_of_change": 1.093105153099237, "market_dynamics": 1.100814, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.25971, "high": 34.028487, "low": 33.25971, "close": 33.769531, "volume": 6799250}, "trend_line": 29.655468, "activity_lines": {"activity_5": 33.090849, "activity_10": 32.396032, "activity_20": 31.367876, "activity_30": 30.579541}, "trend_signal": 1, "fair_value": 23.10075, "relative_strength": 11.52761, "rate_of_change": 1.09503059035191, "market_dynamics": 1.214007, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.947563, "high": 34.364321, "low": 32.798444, "close": 33.008846, "volume": 9243206}, "trend_line": 29.87001, "activity_lines": {"activity_5": 33.177168, "activity_10": 32.602756, "activity_20": 31.63027, "activity_30": 30.795887}, "trend_signal": 1, "fair_value": 23.214555, "relative_strength": 11.086775, "rate_of_change": 0.7234483704657825, "market_dynamics": 1.442253, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.502482, "high": 33.623625, "low": 32.677058, "close": 32.860478, "volume": 8416551}, "trend_line": 30.032104, "activity_lines": {"activity_5": 33.15091, "activity_10": 32.738804, "activity_20": 31.847144, "activity_30": 30.988821}, "trend_signal": 1, "fair_value": 23.323101, "relative_strength": 10.47175, "rate_of_change": 0.5426646994761627, "market_dynamics": 1.396633, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.418078, "high": 32.610604, "low": 30.574745, "close": 30.853293, "volume": 11020729}, "trend_line": 30.109479, "activity_lines": {"activity_5": 32.383479, "activity_10": 32.468909, "activity_20": 31.842174, "activity_30": 31.041801}, "trend_signal": 1, "fair_value": 23.421714, "relative_strength": 5.552689, "rate_of_change": 0.2576409564910936, "market_dynamics": 0.899784, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.869679, "high": 31.03353, "low": 30.562456, "close": 30.730405, "volume": 7681816}, "trend_line": 30.174755, "activity_lines": {"activity_5": 31.69559, "activity_10": 32.181433, "activity_20": 31.808367, "activity_30": 31.081861}, "trend_signal": 1, "fair_value": 23.517705, "relative_strength": 4.007228, "rate_of_change": 0.21679551479452958, "market_dynamics": 0.261954, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.894256, "high": 31.525086, "low": 30.533782, "close": 30.763175, "volume": 8374517}, "trend_line": 30.27107, "activity_lines": {"activity_5": 31.201812, "activity_10": 31.917653, "activity_20": 31.765127, "activity_30": 31.119823}, "trend_signal": 1, "fair_value": 23.616978, "relative_strength": 1.332047, "rate_of_change": 0.31919066120006806, "market_dynamics": -0.376369, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.836908, "high": 30.935219, "low": 30.021746, "close": 30.288005, "volume": 6611901}, "trend_line": 30.329344, "activity_lines": {"activity_5": 30.750067, "activity_10": 31.570642, "activity_20": 31.668333, "activity_30": 31.120916}, "trend_signal": 1, "fair_value": 23.716412, "relative_strength": 0.801605, "rate_of_change": 0.19250723545615422, "market_dynamics": -0.912822, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.632093, "high": 32.467234, "low": 30.587034, "close": 32.1723, "volume": 12043298}, "trend_line": 30.437778, "activity_lines": {"activity_5": 31.10781, "activity_10": 31.598485, "activity_20": 31.742487, "activity_30": 31.239816}, "trend_signal": 1, "fair_value": 23.832232, "relative_strength": 6.893146, "rate_of_change": 0.3575217452774534, "market_dynamics": -0.816741, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.082182, "high": 32.811404, "low": 31.815923, "close": 32.3935, "volume": 8118076}, "trend_line": 30.53603, "activity_lines": {"activity_5": 31.585165, "activity_10": 31.659392, "activity_20": 31.821595, "activity_30": 31.365992}, "trend_signal": 1, "fair_value": 23.956894, "relative_strength": 10.395778, "rate_of_change": 0.32279623039500016, "market_dynamics": -0.676695, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.123145, "high": 32.737589, "low": 31.8405, "close": 32.32796, "volume": 7069149}, "trend_line": 30.622329, "activity_lines": {"activity_5": 31.937992, "activity_10": 31.713244, "activity_20": 31.885471, "activity_30": 31.4816}, "trend_signal": 1, "fair_value": 24.07307, "relative_strength": 10.363617, "rate_of_change": 0.28261368619300004, "market_dynamics": -0.584348, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.295189, "high": 33.24553, "low": 31.865078, "close": 33.163604, "volume": 11551912}, "trend_line": 30.787857, "activity_lines": {"activity_5": 32.462864, "activity_10": 31.939945, "activity_20": 32.019497, "activity_30": 31.645553}, "trend_signal": 1, "fair_value": 24.193412, "relative_strength": 12.02908, "rate_of_change": 0.5405467363373907, "market_dynamics": -0.275206, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.409885, "high": 33.540463, "low": 32.344345, "close": 32.565545, "volume": 8932453}, "trend_line": 30.992811, "activity_lines": {"activity_5": 32.628355, "activity_10": 32.068925, "activity_20": 32.08631, "activity_30": 31.760243}, "trend_signal": 1, "fair_value": 24.311845, "relative_strength": 8.941685, "rate_of_change": 0.6656975183430297, "market_dynamics": -0.288088, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.80313, "high": 33.048907, "low": 30.820523, "close": 30.877871, "volume": 10280812}, "trend_line": 31.14151, "activity_lines": {"activity_5": 32.079451, "activity_10": 31.899115, "activity_20": 31.983058, "activity_30": 31.752827}, "trend_signal": 1, "fair_value": 24.414098, "relative_strength": 5.353799, "rate_of_change": 0.479785457343642, "market_dynamics": -0.357734, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.836908, "high": 31.090878, "low": 29.976686, "close": 30.074997, "volume": 9917514}, "trend_line": 31.235495, "activity_lines": {"activity_5": 31.349218, "activity_10": 31.619375, "activity_20": 31.802044, "activity_30": 31.68402}, "trend_signal": 1, "fair_value": 24.510746, "relative_strength": 4.639352, "rate_of_change": 0.30179975216359123, "market_dynamics": -0.464789, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.927531, "high": 30.763175, "low": 28.919842, "close": 30.673056, "volume": 16935402}, "trend_line": 31.321466, "activity_lines": {"activity_5": 30.972905, "activity_10": 31.462524, "activity_20": 31.682942, "activity_30": 31.647734}, "trend_signal": 0, "fair_value": 24.60527, "relative_strength": 0.502628, "rate_of_change": 0.2752349530558126, "market_dynamics": -0.674874, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.262923, "high": 31.267019, "low": 30.411167, "close": 30.747455, "volume": 10245489}, "trend_line": 31.379039, "activity_lines": {"activity_5": 30.731718, "activity_10": 31.320243, "activity_20": 31.575844, "activity_30": 31.610701}, "trend_signal": 0, "fair_value": 24.689961, "relative_strength": -0.997786, "rate_of_change": 0.18381323530641214, "market_dynamics": -0.845267, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.07959, "high": 32.05939, "low": 30.921826, "close": 32.03448, "volume": 10807611}, "trend_line": 31.496814, "activity_lines": {"activity_5": 31.080617, "activity_10": 31.412252, "activity_20": 31.592223, "activity_30": 31.652987}, "trend_signal": 0, "fair_value": 24.779511, "relative_strength": 0.423986, "rate_of_change": 0.3753301686517606, "market_dynamics": -0.746256, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.976356, "high": 32.208851, "low": 31.415877, "close": 32.067694, "volume": 6952536}, "trend_line": 31.606115, "activity_lines": {"activity_5": 31.475991, "activity_10": 31.478546, "activity_20": 31.611897, "activity_30": 31.689818}, "trend_signal": 0, "fair_value": 24.86185, "relative_strength": -0.799578, "rate_of_change": 0.34702240042436844, "market_dynamics": -0.612189, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.017873, "high": 32.213003, "low": 31.461546, "close": 32.100907, "volume": 9566274}, "trend_line": 31.65929, "activity_lines": {"activity_5": 31.803114, "activity_10": 31.552781, "activity_20": 31.633358, "activity_30": 31.72174}, "trend_signal": 0, "fair_value": 24.93762, "relative_strength": -1.805799, "rate_of_change": 0.1682427593521049, "market_dynamics": -0.477075, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.777075, "high": 32.5742, "low": 31.710648, "close": 32.557594, "volume": 8242103}, "trend_line": 31.732995, "activity_lines": {"activity_5": 32.147406, "activity_10": 31.715369, "activity_20": 31.70098, "activity_30": 31.779695}, "trend_signal": 0, "fair_value": 25.024658, "relative_strength": -0.914689, "rate_of_change": 0.23280686332511044, "market_dynamics": -0.255726, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.283582, "high": 33.076556, "low": 32.250368, "close": 32.258672, "volume": 10786553}, "trend_line": 31.774617, "activity_lines": {"activity_5": 32.266422, "activity_10": 31.819433, "activity_20": 31.744517, "activity_30": 31.81361}, "trend_signal": 0, "fair_value": 25.111383, "relative_strength": -4.31434, "rate_of_change": 0.13116316313666665, "market_dynamics": -0.133988, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.52438, "high": 33.45436, "low": 32.377991, "close": 33.437753, "volume": 7569144}, "trend_line": 31.869028, "activity_lines": {"activity_5": 32.677716, "activity_10": 32.154329, "activity_20": 31.907542, "activity_30": 31.920909}, "trend_signal": 1, "fair_value": 25.206354, "relative_strength": -1.906907, "rate_of_change": 0.2971271062055631, "market_dynamics": 0.038402, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.462663, "high": 33.852923, "low": 33.462663, "close": 33.661945, "volume": 4724753}, "trend_line": 31.970913, "activity_lines": {"activity_5": 33.07019, "activity_10": 32.514128, "activity_20": 32.089876, "activity_30": 32.036581}, "trend_signal": 1, "fair_value": 25.303403, "relative_strength": -1.771291, "rate_of_change": 0.3196991135092019, "market_dynamics": 0.158551, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.304899, "high": 33.965018, "low": 33.0641, "close": 33.828012, "volume": 7032941}, "trend_line": 32.061339, "activity_lines": {"activity_5": 33.411736, "activity_10": 32.853502, "activity_20": 32.284209, "activity_30": 32.156394}, "trend_signal": 1, "fair_value": 25.392536, "relative_strength": 0.198173, "rate_of_change": 0.2828383412134562, "market_dynamics": 0.305208, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.060507, "high": 34.400946, "low": 32.557594, "close": 32.698751, "volume": 14105217}, "trend_line": 32.094431, "activity_lines": {"activity_5": 33.261721, "activity_10": 32.91932, "activity_20": 32.356829, "activity_30": 32.197517}, "trend_signal": 1, "fair_value": 25.476812, "relative_strength": -4.857179, "rate_of_change": 0.10321465363627969, "market_dynamics": 0.400746, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.627614, "high": 31.677434, "low": 30.930129, "close": 31.54458, "volume": 12304866}, "trend_line": 32.114678, "activity_lines": {"activity_5": 32.717572, "activity_10": 32.738457, "activity_20": 32.310154, "activity_30": 32.162043}, "trend_signal": 1, "fair_value": 25.551536, "relative_strength": -9.120603, "rate_of_change": 0.06308571103814765, "market_dynamics": 0.328264, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.793682, "high": 32.98937, "low": 31.752165, "close": 32.922943, "volume": 8980947}, "trend_line": 32.143375, "activity_lines": {"activity_5": 32.680484, "activity_10": 32.793712, "activity_20": 32.391031, "activity_30": 32.214189}, "trend_signal": 1, "fair_value": 25.642749, "relative_strength": -6.00657, "rate_of_change": 0.08935789423141992, "market_dynamics": 0.343992, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.856516, "high": 33.246775, "low": 32.433043, "close": 32.673841, "volume": 8947441}, "trend_line": 32.173209, "activity_lines": {"activity_5": 32.594682, "activity_10": 32.787522, "activity_20": 32.435637, "activity_30": 32.248413}, "trend_signal": 1, "fair_value": 25.729661, "relative_strength": -7.964802, "rate_of_change": 0.09281539352977411, "market_dynamics": 0.309294, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.665538, "high": 33.375478, "low": 32.134121, "close": 32.408133, "volume": 9095144}, "trend_line": 32.164784, "activity_lines": {"activity_5": 32.486185, "activity_10": 32.722001, "activity_20": 32.452549, "activity_30": 32.263569}, "trend_signal": 1, "fair_value": 25.810012, "relative_strength": -9.807432, "rate_of_change": -0.026186383832593665, "market_dynamics": 0.205024, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.042783, "high": 33.595517, "low": 31.918233, "close": 33.47927, "volume": 8806379}, "trend_line": 32.16482, "activity_lines": {"activity_5": 32.829391, "activity_10": 32.845646, "activity_20": 32.571404, "activity_30": 32.348375}, "trend_signal": 1, "fair_value": 25.889165, "relative_strength": -6.383825, "rate_of_change": 0.00011192364917320539, "market_dynamics": 0.36965, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.819709, "high": 33.985777, "low": 30.813882, "close": 31.718951, "volume": 16627853}, "trend_line": 32.096467, "activity_lines": {"activity_5": 32.533791, "activity_10": 32.632475, "activity_20": 32.517127, "activity_30": 32.319609}, "trend_signal": 1, "fair_value": 25.956346, "relative_strength": -12.457738, "rate_of_change": -0.2125085730310379, "market_dynamics": 0.160392, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.652524, "high": 32.640628, "low": 31.420029, "close": 32.366616, "volume": 15576576}, "trend_line": 32.07506, "activity_lines": {"activity_5": 32.442453, "activity_10": 32.546875, "activity_20": 32.531413, "activity_30": 32.337038}, "trend_signal": 1, "fair_value": 26.023417, "relative_strength": -11.263879, "rate_of_change": -0.06669581421530414, "market_dynamics": -0.002128, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.125817, "high": 32.869916, "low": 32.117514, "close": 32.359969, "volume": 11791063}, "trend_line": 32.058376, "activity_lines": {"activity_5": 32.385989, "activity_10": 32.479541, "activity_20": 32.546012, "activity_30": 32.355419}, "trend_signal": 1, "fair_value": 26.091114, "relative_strength": -10.822178, "rate_of_change": -0.052015491163533045, "market_dynamics": -0.176531, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.0056, "high": 33.094638, "low": 31.919169, "close": 33.025492, "volume": 10554206}, "trend_line": 32.130783, "activity_lines": {"activity_5": 32.57229, "activity_10": 32.556884, "activity_20": 32.616937, "activity_30": 32.417814}, "trend_signal": 1, "fair_value": 26.162138, "relative_strength": -8.838348, "rate_of_change": 0.2258598501683252, "market_dynamics": -0.436366, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.449007, "high": 34.343573, "low": 33.137853, "close": 34.157746, "volume": 9382507}, "trend_line": 32.245027, "activity_lines": {"activity_5": 33.094853, "activity_10": 32.854682, "activity_20": 32.781645, "activity_30": 32.548586}, "trend_signal": 1, "fair_value": 26.244084, "relative_strength": -7.716929, "rate_of_change": 0.3555593400882865, "market_dynamics": -0.255919, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.079957, "high": 34.404075, "low": 33.656443, "close": 34.019455, "volume": 7744171}, "trend_line": 32.35357, "activity_lines": {"activity_5": 33.526086, "activity_10": 33.10081, "activity_20": 32.91659, "activity_30": 32.663065}, "trend_signal": 1, "fair_value": 26.324675, "relative_strength": -8.355142, "rate_of_change": 0.33661934908597657, "market_dynamics": -0.166953, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.028098, "high": 35.40236, "low": 33.742874, "close": 35.194924, "volume": 8379698}, "trend_line": 32.517134, "activity_lines": {"activity_5": 34.195775, "activity_10": 33.515661, "activity_20": 33.147902, "activity_30": 32.846378}, "trend_signal": 1, "fair_value": 26.409793, "relative_strength": -4.294074, "rate_of_change": 0.5055516284601698, "market_dynamics": 0.185249, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.315928, "high": 36.184565, "low": 35.026383, "close": 35.117136, "volume": 12156761}, "trend_line": 32.615295, "activity_lines": {"activity_5": 34.650982, "activity_10": 33.87506, "activity_20": 33.356757, "activity_30": 33.01412}, "trend_signal": 1, "fair_value": 26.495869, "relative_strength": -3.019208, "rate_of_change": 0.3018746978131732, "market_dynamics": 0.573206, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.670297, "high": 35.782658, "low": 34.105887, "close": 35.022061, "volume": 10287380}, "trend_line": 32.702914, "activity_lines": {"activity_5": 34.890685, "activity_10": 34.17275, "activity_20": 33.542036, "activity_30": 33.169395}, "trend_signal": 1, "fair_value": 26.583967, "relative_strength": -0.232715, "rate_of_change": 0.26864389851447473, "market_dynamics": 0.785672, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.670297, "high": 36.275318, "low": 35.605474, "close": 36.214816, "volume": 8415423}, "trend_line": 32.832476, "activity_lines": {"activity_5": 35.394869, "activity_10": 34.639778, "activity_20": 33.827, "activity_30": 33.39597}, "trend_signal": 1, "fair_value": 26.669421, "relative_strength": 0.478038, "rate_of_change": 0.39617876254085477, "market_dynamics": 1.126767, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.491397, "high": 38.729974, "low": 36.396322, "close": 38.418821, "volume": 10926664}, "trend_line": 33.00765, "activity_lines": {"activity_5": 36.496583, "activity_10": 35.457797, "activity_20": 34.304454, "activity_30": 33.756379}, "trend_signal": 1, "fair_value": 26.767217, "relative_strength": 5.957504, "rate_of_change": 0.5335388046883773, "market_dynamics": 1.381944, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.669472, "high": 39.313579, "low": 38.449072, "close": 39.02723, "volume": 7951651}, "trend_line": 33.223039, "activity_lines": {"activity_5": 37.507809, "activity_10": 36.26462, "activity_20": 34.810518, "activity_30": 34.144739}, "trend_signal": 1, "fair_value": 26.868303, "relative_strength": 5.658239, "rate_of_change": 0.6525426681390581, "market_dynamics": 1.480428, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.376327, "high": 40.629495, "low": 39.219681, "close": 39.868643, "volume": 9772273}, "trend_line": 33.522731, "activity_lines": {"activity_5": 38.544019, "activity_10": 37.103325, "activity_20": 35.370099, "activity_30": 34.573488}, "trend_signal": 1, "fair_value": 26.976192, "relative_strength": 6.17671, "rate_of_change": 0.9020607657234496, "market_dynamics": 1.617816, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.814935, "high": 39.967106, "low": 39.197303, "close": 39.725423, "volume": 5958285}, "trend_line": 33.844412, "activity_lines": {"activity_5": 39.215722, "activity_10": 37.779469, "activity_20": 35.886485, "activity_30": 34.973661}, "trend_signal": 1, "fair_value": 27.078699, "relative_strength": 5.765603, "rate_of_change": 0.9595906729675397, "market_dynamics": 1.568711, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.412131, "high": 40.025289, "low": 39.089888, "close": 39.967106, "volume": 5383984}, "trend_line": 34.154214, "activity_lines": {"activity_5": 39.654429, "activity_10": 38.377738, "activity_20": 36.397806, "activity_30": 35.368674}, "trend_signal": 1, "fair_value": 27.18689, "relative_strength": 6.733498, "rate_of_change": 0.9153711992396405, "market_dynamics": 1.428245, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.859691, "high": 40.181935, "low": 39.376327, "close": 39.770179, "volume": 6047857}, "trend_line": 34.454971, "activity_lines": {"activity_5": 39.77734, "activity_10": 38.834577, "activity_20": 36.85576, "activity_30": 35.730994}, "trend_signal": 1, "fair_value": 27.296873, "relative_strength": 4.857384, "rate_of_change": 0.8805853356777504, "market_dynamics": 1.331937, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.671716, "high": 39.886545, "low": 38.333512, "close": 38.687084, "volume": 6230081}, "trend_line": 34.676725, "activity_lines": {"activity_5": 39.44913, "activity_10": 38.989932, "activity_20": 37.171393, "activity_30": 36.004034}, "trend_signal": 1, "fair_value": 27.405975, "relative_strength": 0.398493, "rate_of_change": 0.6436052434930133, "market_dynamics": 1.093554, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.839255, "high": 39.734375, "low": 38.722889, "close": 38.937718, "volume": 4944941}, "trend_line": 34.905726, "activity_lines": {"activity_5": 39.22714, "activity_10": 39.127363, "activity_20": 37.483448, "activity_30": 36.278937}, "trend_signal": 1, "fair_value": 27.515649, "relative_strength": 0.428162, "rate_of_change": 0.6603881998660595, "market_dynamics": 0.925323, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.465839, "high": 39.631436, "low": 38.821352, "close": 38.937718, "volume": 6331398}, "trend_line": 35.133619, "activity_lines": {"activity_5": 39.067212, "activity_10": 39.195328, "activity_20": 37.765675, "activity_30": 36.539065}, "trend_signal": 1, "fair_value": 27.62974, "relative_strength": 0.53051, "rate_of_change": 0.6528814212315815, "market_dynamics": 0.709915, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.304717, "high": 39.564302, "low": 38.570719, "close": 38.857157, "volume": 3791986}, "trend_line": 35.343605, "activity_lines": {"activity_5": 38.932944, "activity_10": 39.177452, "activity_20": 38.009135, "activity_30": 36.779293}, "trend_signal": 1, "fair_value": 27.743878, "relative_strength": -1.471077, "rate_of_change": 0.5976782522745339, "market_dynamics": 0.443887, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.054083, "high": 39.273388, "low": 38.194768, "close": 39.188351, "volume": 4922593}, "trend_line": 35.574594, "activity_lines": {"activity_5": 38.98307, "activity_10": 39.171751, "activity_20": 38.25853, "activity_30": 37.027342}, "trend_signal": 1, "fair_value": 27.864933, "relative_strength": -1.481022, "rate_of_change": 0.6535524601975407, "market_dynamics": 0.248322, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.794499, "high": 39.094364, "low": 38.230573, "close": 38.364841, "volume": 6589280}, "trend_line": 35.73883, "activity_lines": {"activity_5": 38.797482, "activity_10": 39.002329, "activity_20": 38.393926, "activity_30": 37.207357}, "trend_signal": 1, "fair_value": 27.981131, "relative_strength": -1.480201, "rate_of_change": 0.46166654776159216, "market_dynamics": 0.020075, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.928767, "high": 38.973523, "low": 38.158963, "close": 38.740791, "volume": 6231662}, "trend_line": 35.908125, "activity_lines": {"activity_5": 38.758694, "activity_10": 38.913305, "activity_20": 38.536564, "activity_30": 37.401032}, "trend_signal": 1, "fair_value": 28.099927, "relative_strength": 0.419808, "rate_of_change": 0.4737004540999193, "market_dynamics": -0.175906, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.848206, "high": 40.754811, "low": 36.619357, "close": 36.968454, "volume": 14502229}, "trend_line": 36.012807, "activity_lines": {"activity_5": 38.142254, "activity_10": 38.522545, "activity_20": 38.480023, "activity_30": 37.469441}, "trend_signal": 1, "fair_value": 28.203415, "relative_strength": -1.951633, "rate_of_change": 0.29152733538719705, "market_dynamics": -0.312758, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.473604, "high": 37.219088, "low": 35.281153, "close": 37.201185, "volume": 9025561}, "trend_line": 36.162888, "activity_lines": {"activity_5": 37.734676, "activity_10": 38.224226, "activity_20": 38.42687, "activity_30": 37.54611}, "trend_signal": 1, "fair_value": 28.308254, "relative_strength": -1.217439, "rate_of_change": 0.4167434101984889, "market_dynamics": -0.463115, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.23699, "high": 38.741001, "low": 37.093771, "close": 38.722889, "volume": 6204526}, "trend_line": 36.402165, "activity_lines": {"activity_5": 37.944731, "activity_10": 38.25287, "activity_20": 38.50415, "activity_30": 37.711272}, "trend_signal": 1, "fair_value": 28.427252, "relative_strength": -1.082589, "rate_of_change": 0.6616645219264407, "market_dynamics": -0.537692, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.0489, "high": 39.574141, "low": 38.609691, "close": 39.528861, "volume": 6479123}, "trend_line": 36.622362, "activity_lines": {"activity_5": 38.454474, "activity_10": 38.447095, "activity_20": 38.635791, "activity_30": 37.912994}, "trend_signal": 1, "fair_value": 28.551417, "relative_strength": -0.414649, "rate_of_change": 0.604900834881678, "market_dynamics": -0.552014, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.574141, "high": 40.298519, "low": 39.483582, "close": 40.262387, "volume": 6185838}, "trend_line": 36.875314, "activity_lines": {"activity_5": 39.131125, "activity_10": 38.759385, "activity_20": 38.816654, "activity_30": 38.147834}, "trend_signal": 1, "fair_value": 28.682855, "relative_strength": 1.091458, "rate_of_change": 0.69070367443804, "market_dynamics": -0.490756, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.673755, "high": 40.198995, "low": 38.781752, "close": 38.822504, "volume": 6595000}, "trend_line": 37.089126, "activity_lines": {"activity_5": 39.226374, "activity_10": 38.785792, "activity_20": 38.835885, "activity_30": 38.273459}, "trend_signal": 1, "fair_value": 28.808061, "relative_strength": 1.602537, "rate_of_change": 0.5798242151917601, "market_dynamics": -0.451112, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.537917, "high": 39.782426, "low": 38.374238, "close": 39.519805, "volume": 7325019}, "trend_line": 37.290477, "activity_lines": {"activity_5": 39.430454, "activity_10": 38.941076, "activity_20": 38.903427, "activity_30": 38.430277}, "trend_signal": 1, "fair_value": 28.938831, "relative_strength": -0.475548, "rate_of_change": 0.5428841865942123, "market_dynamics": -0.34461, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.293409, "high": 40.594103, "low": 39.284353, "close": 39.999766, "volume": 5780422}, "trend_line": 37.566504, "activity_lines": {"activity_5": 39.639946, "activity_10": 39.171578, "activity_20": 39.000942, "activity_30": 38.60507}, "trend_signal": 1, "fair_value": 29.072631, "relative_strength": -0.519111, "rate_of_change": 0.740207747945941, "market_dynamics": -0.257651, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.71518, "high": 41.720381, "low": 40.42992, "close": 41.312867, "volume": 6420008}, "trend_line": 37.864713, "activity_lines": {"activity_5": 40.202014, "activity_10": 39.626072, "activity_20": 39.215986, "activity_30": 38.846771}, "trend_signal": 1, "fair_value": 29.211897, "relative_strength": 2.288828, "rate_of_change": 0.7938162145724286, "market_dynamics": -0.10924, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.032135, "high": 41.534736, "low": 40.008822, "close": 41.530208, "volume": 7029137}, "trend_line": 38.170387, "activity_lines": {"activity_5": 40.717595, "activity_10": 40.066483, "activity_20": 39.440846, "activity_30": 39.083255}, "trend_signal": 1, "fair_value": 29.342608, "relative_strength": 2.717327, "rate_of_change": 0.8072793262687511, "market_dynamics": 0.155962, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.430593, "high": 41.480401, "low": 39.696395, "close": 40.162772, "volume": 5297765}, "trend_line": 38.408297, "activity_lines": {"activity_5": 40.692842, "activity_10": 40.207552, "activity_20": 39.527561, "activity_30": 39.211796}, "trend_signal": 1, "fair_value": 29.457415, "relative_strength": -1.602948, "rate_of_change": 0.6232842229239106, "market_dynamics": 0.194373, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.891096, "high": 40.529535, "low": 39.673755, "close": 40.497839, "volume": 5049490}, "trend_line": 38.619633, "activity_lines": {"activity_5": 40.690427, "activity_10": 40.351463, "activity_20": 39.644104, "activity_30": 39.346605}, "trend_signal": 1, "fair_value": 29.574131, "relative_strength": -1.497074, "rate_of_change": 0.5502352785909848, "market_dynamics": 0.211485, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.208051, "high": 40.669901, "low": 39.818649, "close": 40.171828, "volume": 4374325}, "trend_line": 38.824712, "activity_lines": {"activity_5": 40.51414, "activity_10": 40.376161, "activity_20": 39.727072, "activity_30": 39.446746}, "trend_signal": 1, "fair_value": 29.688519, "relative_strength": -1.222537, "rate_of_change": 0.5310226536849736, "market_dynamics": 0.084785, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.552174, "high": 42.802557, "low": 40.461616, "close": 41.819996, "volume": 7436107}, "trend_line": 39.045548, "activity_lines": {"activity_5": 40.875771, "activity_10": 40.674182, "activity_20": 39.965095, "activity_30": 39.63999}, "trend_signal": 1, "fair_value": 29.817043, "relative_strength": 4.221764, "rate_of_change": 0.5688026739258194, "market_dynamics": 0.109897, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.589744, "high": 43.065177, "low": 40.957372, "close": 41.167973, "volume": 6319182}, "trend_line": 39.247242, "activity_lines": {"activity_5": 40.986252, "activity_10": 40.811995, "activity_20": 40.126102, "activity_30": 39.776921}, "trend_signal": 1, "fair_value": 29.942909, "relative_strength": -2.008529, "rate_of_change": 0.5165608125156891, "market_dynamics": 0.254995, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.277852, "high": 41.905078, "low": 40.655205, "close": 41.882186, "volume": 6051609}, "trend_line": 39.475913, "activity_lines": {"activity_5": 41.358954, "activity_10": 41.063201, "activity_20": 40.34451, "activity_30": 39.946918}, "trend_signal": 1, "fair_value": 30.072878, "relative_strength": 1.823354, "rate_of_change": 0.5826422147064462, "market_dynamics": 0.450229, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.129414, "high": 42.646761, "low": 41.744838, "close": 42.065318, "volume": 4386273}, "trend_line": 39.67093, "activity_lines": {"activity_5": 41.678072, "activity_10": 41.292072, "activity_20": 40.566337, "activity_30": 40.113976}, "trend_signal": 1, "fair_value": 30.210352, "relative_strength": 0.613124, "rate_of_change": 0.494015173252611, "market_dynamics": 0.599468, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.706278, "high": 43.026759, "low": 42.344593, "close": 42.935193, "volume": 2777865}, "trend_line": 39.821476, "activity_lines": {"activity_5": 42.182649, "activity_10": 41.632821, "activity_20": 40.855732, "activity_30": 40.324573}, "trend_signal": 1, "fair_value": 30.350308, "relative_strength": 1.483139, "rate_of_change": 0.3794869442183446, "market_dynamics": 0.622707, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.127481, "high": 44.194222, "low": 42.81396, "close": 43.576153, "volume": 6129898}, "trend_line": 39.973107, "activity_lines": {"activity_5": 42.716656, "activity_10": 42.036737, "activity_20": 41.188329, "activity_30": 40.566811}, "trend_signal": 1, "fair_value": 30.491183, "relative_strength": 2.107129, "rate_of_change": 0.38077694558584885, "market_dynamics": 0.81584, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.299523, "high": 44.642894, "low": 43.896633, "close": 44.500968, "volume": 4968448}, "trend_line": 40.127517, "activity_lines": {"activity_5": 43.441857, "activity_10": 42.56765, "activity_20": 41.584188, "activity_30": 40.858931}, "trend_signal": 1, "fair_value": 30.636987, "relative_strength": 4.772962, "rate_of_change": 0.38628470886688543, "market_dynamics": 1.010455, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.62916, "high": 45.031866, "low": 43.475431, "close": 44.1988, "volume": 5798808}, "trend_line": 40.27663, "activity_lines": {"activity_5": 43.844136, "activity_10": 42.989609, "activity_20": 41.92384, "activity_30": 41.121594}, "trend_signal": 1, "fair_value": 30.778142, "relative_strength": 5.913709, "rate_of_change": 0.3715978738480127, "market_dynamics": 1.326837, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.125548, "high": 45.283855, "low": 44.006512, "close": 45.132771, "volume": 2767792}, "trend_line": 40.448819, "activity_lines": {"activity_5": 44.403297, "activity_10": 43.507999, "activity_20": 42.318011, "activity_30": 41.434894}, "trend_signal": 1, "fair_value": 30.92395, "relative_strength": 7.329613, "rate_of_change": 0.4275159068670915, "market_dynamics": 1.529984, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.068675, "high": 45.654696, "low": 44.391089, "close": 44.931327, "volume": 4334209}, "trend_line": 40.620857, "activity_lines": {"activity_5": 44.690814, "activity_10": 43.905492, "activity_20": 42.655227, "activity_30": 41.724088}, "trend_signal": 1, "fair_value": 31.05614, "relative_strength": 7.324558, "rate_of_change": 0.42532267752984476, "market_dynamics": 1.559548, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.169398, "high": 45.508191, "low": 44.491811, "close": 45.187711, "volume": 5067673}, "trend_line": 40.837545, "activity_lines": {"activity_5": 44.930716, "activity_10": 44.263063, "activity_20": 42.987297, "activity_30": 42.018723}, "trend_signal": 1, "fair_value": 31.17755, "relative_strength": 9.817973, "rate_of_change": 0.5334402472109285, "market_dynamics": 1.555372, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.418558, "high": 46.721438, "low": 44.418558, "close": 46.359753, "volume": 8741271}, "trend_line": 41.084946, "activity_lines": {"activity_5": 45.453862, "activity_10": 44.772502, "activity_20": 43.404044, "activity_30": 42.374995}, "trend_signal": 1, "fair_value": 31.313518, "relative_strength": 9.108139, "rate_of_change": 0.6058175142506816, "market_dynamics": 1.636851, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.899991, "high": 47.247941, "low": 46.611559, "close": 46.964087, "volume": 4822458}, "trend_line": 41.352491, "activity_lines": {"activity_5": 46.054534, "activity_10": 45.297423, "activity_20": 43.84931, "activity_30": 42.754294}, "trend_signal": 1, "fair_value": 31.44584, "relative_strength": 8.382534, "rate_of_change": 0.6511995902343364, "market_dynamics": 1.688525, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.614204, "high": 48.525283, "low": 47.229628, "close": 48.007937, "volume": 7021647}, "trend_line": 41.657517, "activity_lines": {"activity_5": 46.818803, "activity_10": 45.919738, "activity_20": 44.355222, "activity_30": 43.183678}, "trend_signal": 1, "fair_value": 31.576999, "relative_strength": 11.537578, "rate_of_change": 0.7376242461427487, "market_dynamics": 1.838299, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.68939, "high": 48.923595, "low": 46.414692, "close": 48.621427, "volume": 6100673}, "trend_line": 41.971953, "activity_lines": {"activity_5": 47.595891, "activity_10": 46.545548, "activity_20": 44.879141, "activity_30": 43.632963}, "trend_signal": 1, "fair_value": 31.708712, "relative_strength": 12.692422, "rate_of_change": 0.7548121507098001, "market_dynamics": 1.931564, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.564555, "high": 50.686877, "low": 49.225762, "close": 50.443586, "volume": 8553229}, "trend_line": 42.374578, "activity_lines": {"activity_5": 48.734358, "activity_10": 47.399274, "activity_20": 45.535544, "activity_30": 44.179519}, "trend_signal": 1, "fair_value": 31.856865, "relative_strength": 14.746978, "rate_of_change": 0.9592715402116276, "market_dynamics": 1.931564, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.155866, "high": 52.261167, "low": 51.139486, "close": 51.350088, "volume": 9709331}, "trend_line": 42.794888, "activity_lines": {"activity_5": 49.824602, "activity_10": 48.292956, "activity_20": 46.234801, "activity_30": 44.758585}, "trend_signal": 1, "fair_value": 32.013398, "relative_strength": 18.006385, "rate_of_change": 0.9918918838554583, "market_dynamics": 2.0095, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.322618, "high": 54.857057, "low": 50.78238, "close": 54.857057, "volume": 44105207}, "trend_line": 43.391175, "activity_lines": {"activity_5": 51.751146, "activity_10": 49.699739, "activity_20": 47.221293, "activity_30": 45.536789}, "trend_signal": 1, "fair_value": 32.216402, "relative_strength": 26.336326, "rate_of_change": 1.3933603471517362, "market_dynamics": 2.025189, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.644523, "high": 56.660903, "low": 53.7545, "close": 54.792961, "volume": 20586463}, "trend_line": 43.977567, "activity_lines": {"activity_5": 53.130126, "activity_10": 50.901082, "activity_20": 48.131709, "activity_30": 46.272388}, "trend_signal": 1, "fair_value": 32.415255, "relative_strength": 29.133068, "rate_of_change": 1.3514084373147388, "market_dynamics": 2.058345, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.23527, "high": 54.08964, "low": 51.649257, "close": 53.877227, "volume": 15559947}, "trend_line": 44.482712, "activity_lines": {"activity_5": 53.751527, "activity_10": 51.760289, "activity_20": 48.886839, "activity_30": 46.911076}, "trend_signal": 1, "fair_value": 32.598052, "relative_strength": 28.912228, "rate_of_change": 1.1486424430892206, "market_dynamics": 1.975327, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.198206, "high": 55.79838, "low": 54.009395, "close": 54.594709, "volume": 11394647}, "trend_line": 44.984907, "activity_lines": {"activity_5": 54.261703, "activity_10": 52.587293, "activity_20": 49.645038, "activity_30": 47.563463}, "trend_signal": 1, "fair_value": 32.780504, "relative_strength": 28.953887, "rate_of_change": 1.1289666871030715, "market_dynamics": 1.856768, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.915688, "high": 55.595408, "low": 54.349255, "close": 54.538066, "volume": 8357949}, "trend_line": 45.460763, "activity_lines": {"activity_5": 54.476255, "activity_10": 53.232963, "activity_20": 50.33701, "activity_30": 48.179796}, "trend_signal": 1, "fair_value": 32.960486, "relative_strength": 29.676373, "rate_of_change": 1.0578125681131236, "market_dynamics": 1.702822, "expectation": {"probability": 56.0906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.556249, "high": 54.7788, "low": 46.22094, "close": 47.051709, "volume": 14541929}, "trend_line": 45.73507, "activity_lines": {"activity_5": 51.982823, "activity_10": 52.36878, "activity_20": 50.252328, "activity_30": 48.282437}, "trend_signal": 1, "fair_value": 33.093018, "relative_strength": 22.273587, "rate_of_change": 0.603392864303664, "market_dynamics": 1.108003, "expectation": {"probability": 56.0906, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.097514, "high": 47.325485, "low": 43.105558, "close": 47.098911, "volume": 26413154}, "trend_line": 45.987706, "activity_lines": {"activity_5": 50.025482, "activity_10": 51.511586, "activity_20": 50.147525, "activity_30": 48.370427}, "trend_signal": 1, "fair_value": 33.228741, "relative_strength": 15.285135, "rate_of_change": 0.5523901023875168, "market_dynamics": 0.570861, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.863596, "high": 50.006601, "low": 47.726708, "close": 49.562895, "volume": 9285974}, "trend_line": 46.306477, "activity_lines": {"activity_5": 49.402406, "activity_10": 51.118917, "activity_20": 50.253418, "activity_30": 48.601084}, "trend_signal": 1, "fair_value": 33.382708, "relative_strength": 22.358905, "rate_of_change": 0.6931656908478934, "market_dynamics": -0.009972, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.846112, "high": 53.395759, "low": 48.717966, "close": 52.857648, "volume": 8734841}, "trend_line": 46.691303, "activity_lines": {"activity_5": 50.165202, "activity_10": 51.308177, "activity_20": 50.641536, "activity_30": 49.023741}, "trend_signal": 1, "fair_value": 33.569693, "relative_strength": 24.011986, "rate_of_change": 0.8310414113343082, "market_dynamics": -0.478089, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.999256, "high": 54.868485, "low": 51.894712, "close": 53.348556, "volume": 9506757}, "trend_line": 47.085248, "activity_lines": {"activity_5": 51.207439, "activity_10": 51.5428, "activity_20": 51.032209, "activity_30": 49.453241}, "trend_signal": 1, "fair_value": 33.758651, "relative_strength": 21.061371, "rate_of_change": 0.8437224379880814, "market_dynamics": -0.482098, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.480724, "high": 54.304214, "low": 53.06062, "close": 54.056598, "volume": 6482657}, "trend_line": 47.548376, "activity_lines": {"activity_5": 52.564991, "activity_10": 51.869823, "activity_20": 51.448184, "activity_30": 49.903005}, "trend_signal": 1, "fair_value": 33.954791, "relative_strength": 22.590598, "rate_of_change": 0.9835946919085943, "market_dynamics": -0.470244, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.875627, "high": 56.142291, "low": 55.094683, "close": 56.066101, "volume": 8264304}, "trend_line": 48.067318, "activity_lines": {"activity_5": 54.125384, "activity_10": 52.576763, "activity_20": 52.008599, "activity_30": 50.452536}, "trend_signal": 1, "fair_value": 34.163617, "relative_strength": 20.222804, "rate_of_change": 1.0913979480603138, "market_dynamics": -0.316484, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.085149, "high": 57.327993, "low": 55.837532, "close": 56.418479, "volume": 7274265}, "trend_line": 48.608873, "activity_lines": {"activity_5": 55.205424, "activity_10": 53.324625, "activity_20": 52.550509, "activity_30": 50.991321}, "trend_signal": 1, "fair_value": 34.360305, "relative_strength": 23.482149, "rate_of_change": 1.1266594903422789, "market_dynamics": -0.237314, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.408955, "high": 56.78038, "low": 55.78039, "close": 56.456574, "volume": 4495572}, "trend_line": 49.096759, "activity_lines": {"activity_5": 55.841123, "activity_10": 54.033208, "activity_20": 53.041347, "activity_30": 51.497624}, "trend_signal": 1, "fair_value": 34.560763, "relative_strength": 20.849456, "rate_of_change": 1.0036974113758943, "market_dynamics": -0.18396, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.656572, "high": 57.351803, "low": 56.256576, "close": 57.132757, "volume": 6165338}, "trend_line": 49.628918, "activity_lines": {"activity_5": 56.462288, "activity_10": 54.830881, "activity_20": 53.542922, "activity_30": 52.016075}, "trend_signal": 1, "fair_value": 34.776133, "relative_strength": 19.72753, "rate_of_change": 1.0838984300368992, "market_dynamics": -0.120514, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.408945, "high": 57.62799, "low": 56.070863, "close": 56.361336, "volume": 6690320}, "trend_line": 50.111557, "activity_lines": {"activity_5": 56.574033, "activity_10": 55.44112, "activity_20": 53.919729, "activity_30": 52.450425}, "trend_signal": 1, "fair_value": 34.985774, "relative_strength": 17.901563, "rate_of_change": 0.9724955115886246, "market_dynamics": -0.128397, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.96133, "high": 57.247042, "low": 55.604201, "close": 55.647058, "volume": 6383448}, "trend_line": 50.564281, "activity_lines": {"activity_5": 56.294035, "activity_10": 55.752224, "activity_20": 54.18376, "activity_30": 52.807554}, "trend_signal": 1, "fair_value": 35.180749, "relative_strength": 16.00465, "rate_of_change": 0.9034323160224367, "market_dynamics": -0.149651, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.494679, "high": 58.232746, "low": 55.37087, "close": 57.923226, "volume": 8734606}, "trend_line": 51.063883, "activity_lines": {"activity_5": 56.800697, "activity_10": 56.321756, "activity_20": 54.628192, "activity_30": 53.282325}, "trend_signal": 1, "fair_value": 35.392029, "relative_strength": 16.096658, "rate_of_change": 0.9880532069663878, "market_dynamics": -0.028022, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.623229, "high": 58.03751, "low": 57.066091, "close": 57.78037, "volume": 5183383}, "trend_line": 51.537356, "activity_lines": {"activity_5": 57.159424, "activity_10": 56.713308, "activity_20": 55.014725, "activity_30": 53.715646}, "trend_signal": 1, "fair_value": 35.607779, "relative_strength": 13.302187, "rate_of_change": 0.9272169920959704, "market_dynamics": 0.077776, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.247032, "high": 59.875587, "low": 57.761322, "close": 58.770836, "volume": 6823611}, "trend_line": 52.013019, "activity_lines": {"activity_5": 57.760053, "activity_10": 57.195441, "activity_20": 55.46065, "activity_30": 54.182322}, "trend_signal": 1, "fair_value": 35.834432, "relative_strength": 14.928305, "rate_of_change": 0.9229480068787334, "market_dynamics": 0.386121, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.247022, "high": 60.266059, "low": 58.804169, "close": 59.827968, "volume": 7425153}, "trend_line": 52.533991, "activity_lines": {"activity_5": 58.603854, "activity_10": 57.771192, "activity_20": 55.971918, "activity_30": 54.686513}, "trend_signal": 1, "fair_value": 36.06654, "relative_strength": 15.590987, "rate_of_change": 1.0016184601782112, "market_dynamics": 0.793724, "expectation": {"probability": 59.8849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.285106, "high": 62.618416, "low": 60.21844, "close": 61.827948, "volume": 7930049}, "trend_line": 53.090497, "activity_lines": {"activity_5": 59.883206, "activity_10": 58.605643, "activity_20": 56.64999, "activity_30": 55.286123}, "trend_signal": 1, "fair_value": 36.309118, "relative_strength": 16.987977, "rate_of_change": 1.0593255707528462, "market_dynamics": 1.110193, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.751758, "high": 62.256515, "low": 57.723894, "close": 58.44703, "volume": 10261496}, "trend_line": 53.54102, "activity_lines": {"activity_5": 59.623526, "activity_10": 58.72062, "activity_20": 56.972569, "activity_30": 55.631706}, "trend_signal": 1, "fair_value": 36.523119, "relative_strength": 12.705356, "rate_of_change": 0.8485944292440962, "market_dynamics": 1.222335, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.761312, "high": 60.866053, "low": 58.62798, "close": 60.675579, "volume": 5685762}, "trend_line": 54.057283, "activity_lines": {"activity_5": 60.071775, "activity_10": 59.203905, "activity_20": 57.48563, "activity_30": 56.092}, "trend_signal": 1, "fair_value": 36.747488, "relative_strength": 13.521059, "rate_of_change": 0.964238260683108, "market_dynamics": 1.19094, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.847006, "high": 62.637464, "low": 60.742245, "close": 61.304144, "volume": 7358029}, "trend_line": 54.555429, "activity_lines": {"activity_5": 60.536533, "activity_10": 59.724766, "activity_20": 58.029598, "activity_30": 56.559539}, "trend_signal": 1, "fair_value": 36.982538, "relative_strength": 12.945509, "rate_of_change": 0.9215150528375583, "market_dynamics": 1.109992, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.016196, "high": 63.396566, "low": 60.958606, "close": 63.04143, "volume": 5932242}, "trend_line": 55.09134, "activity_lines": {"activity_5": 61.411498, "activity_10": 60.485653, "activity_20": 58.706802, "activity_30": 57.107023}, "trend_signal": 1, "fair_value": 37.233441, "relative_strength": 15.114284, "rate_of_change": 0.9823238673460084, "market_dynamics": 1.029676, "expectation": {"probability": 60.7213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.031832, "high": 63.286378, "low": 61.620887, "close": 61.88004, "volume": 4594446}, "trend_line": 55.553744, "activity_lines": {"activity_5": 61.685103, "activity_10": 60.913923, "activity_20": 59.197256, "activity_30": 57.545004}, "trend_signal": 1, "fair_value": 37.478239, "relative_strength": 12.437424, "rate_of_change": 0.8393406295798927, "market_dynamics": 1.067953, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.246554, "high": 63.703711, "low": 60.9922, "close": 62.974243, "volume": 5311456}, "trend_line": 56.032171, "activity_lines": {"activity_5": 62.319969, "activity_10": 61.427811, "activity_20": 59.721534, "activity_30": 58.023746}, "trend_signal": 1, "fair_value": 37.728512, "relative_strength": 13.410671, "rate_of_change": 0.8611966819013969, "market_dynamics": 1.095514, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.089422, "high": 66.5352, "low": 62.950247, "close": 65.892116, "volume": 8518093}, "trend_line": 56.547122, "activity_lines": {"activity_5": 63.625645, "activity_10": 62.380385, "activity_20": 60.45984, "activity_30": 58.659871}, "trend_signal": 1, "fair_value": 37.999674, "relative_strength": 16.07423, "rate_of_change": 0.9190273923171807, "market_dynamics": 1.224714, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.487209, "high": 67.130293, "low": 65.901715, "close": 66.928729, "volume": 6388280}, "trend_line": 57.06641, "activity_lines": {"activity_5": 64.92909, "activity_10": 63.373948, "activity_20": 61.234803, "activity_30": 59.329652}, "trend_signal": 1, "fair_value": 38.2889, "relative_strength": 15.701054, "rate_of_change": 0.9183279035845466, "market_dynamics": 1.269424, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.053507, "high": 68.186103, "low": 65.863322, "close": 67.015114, "volume": 7411165}, "trend_line": 57.471679, "activity_lines": {"activity_5": 65.886357, "activity_10": 64.234892, "activity_20": 61.953325, "activity_30": 59.971504}, "trend_signal": 1, "fair_value": 38.589056, "relative_strength": 15.463816, "rate_of_change": 0.7101708342963997, "market_dynamics": 1.439384, "expectation": {"probability": 61.9357, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.878958, "high": 69.3091, "low": 67.331857, "close": 69.3091, "volume": 6090877}, "trend_line": 57.95555, "activity_lines": {"activity_5": 67.343375, "activity_10": 65.382249, "activity_20": 62.828616, "activity_30": 60.735209}, "trend_signal": 1, "fair_value": 38.903519, "relative_strength": 17.320347, "rate_of_change": 0.841929465815677, "market_dynamics": 1.530808, "expectation": {"probability": 62.252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.963562, "high": 69.203519, "low": 63.223798, "close": 63.271789, "volume": 9442278}, "trend_line": 58.268702, "activity_lines": {"activity_5": 66.292684, "activity_10": 65.295892, "activity_20": 63.065862, "activity_30": 61.078192}, "trend_signal": 1, "fair_value": 39.18092, "relative_strength": 9.12021, "rate_of_change": 0.5403313401391155, "market_dynamics": 1.263413, "expectation": {"probability": 63.4748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.473353, "high": 64.601149, "low": 62.04801, "close": 63.214199, "volume": 9206014}, "trend_line": 58.556018, "activity_lines": {"activity_5": 65.202961, "activity_10": 65.111341, "activity_20": 63.264988, "activity_30": 61.397256}, "trend_signal": 1, "fair_value": 39.451002, "relative_strength": 6.577369, "rate_of_change": 0.4930880389269769, "market_dynamics": 0.900803, "expectation": {"probability": 63.0051, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.695893, "high": 64.409184, "low": 62.556718, "close": 64.308402, "volume": 6952794}, "trend_line": 58.881696, "activity_lines": {"activity_5": 64.656499, "activity_10": 65.079579, "activity_20": 63.536146, "activity_30": 61.768378}, "trend_signal": 1, "fair_value": 39.734502, "relative_strength": 5.79958, "rate_of_change": 0.5561819452955226, "market_dynamics": 0.385249, "expectation": {"probability": 61.6291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.078044, "high": 68.378068, "low": 63.910074, "close": 67.255071, "volume": 11447192}, "trend_line": 59.555142, "activity_lines": {"activity_5": 65.266949, "activity_10": 65.528953, "activity_20": 64.053768, "activity_30": 62.308595}, "trend_signal": 1, "fair_value": 40.02582, "relative_strength": 9.293726, "rate_of_change": 1.1437272458999796, "market_dynamics": 0.103745, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.341455, "high": 69.433878, "low": 66.669576, "close": 68.886776, "volume": 7449193}, "trend_line": 60.281404, "activity_lines": {"activity_5": 66.405304, "activity_10": 66.198388, "activity_20": 64.674917, "activity_30": 62.910636}, "trend_signal": 1, "fair_value": 40.328143, "relative_strength": 13.000451, "rate_of_change": 1.2194782442127425, "market_dynamics": 0.107204, "expectation": {"probability": 62.4191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.176744, "high": 71.684969, "low": 69.109085, "close": 70.133639, "volume": 9377379}, "trend_line": 60.967095, "activity_lines": {"activity_5": 67.987434, "activity_10": 66.967131, "activity_20": 65.351767, "activity_30": 63.546264}, "trend_signal": 1, "fair_value": 40.635977, "relative_strength": 14.108319, "rate_of_change": 1.137483460073356, "market_dynamics": 0.346292, "expectation": {"probability": 62.7184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.834006, "high": 69.901665, "low": 65.300836, "close": 66.654021, "volume": 13809775}, "trend_line": 61.426974, "activity_lines": {"activity_5": 67.952236, "activity_10": 66.973045, "activity_20": 65.639081, "activity_30": 63.913163}, "trend_signal": 1, "fair_value": 40.915697, "relative_strength": 9.8848, "rate_of_change": 0.7543068929231429, "market_dynamics": 0.490352, "expectation": {"probability": 63.5742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.605693, "high": 68.94477, "low": 66.39305, "close": 68.780455, "volume": 4948179}, "trend_line": 61.941371, "activity_lines": {"activity_5": 68.396527, "activity_10": 67.351731, "activity_20": 66.086657, "activity_30": 64.387581}, "trend_signal": 1, "fair_value": 41.204778, "relative_strength": 8.700614, "rate_of_change": 0.837412241729497, "market_dynamics": 0.323951, "expectation": {"probability": 62.757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.176744, "high": 69.82434, "low": 68.533982, "close": 68.625805, "volume": 6232499}, "trend_line": 62.427011, "activity_lines": {"activity_5": 68.491131, "activity_10": 67.668631, "activity_20": 66.471839, "activity_30": 64.818835}, "trend_signal": 1, "fair_value": 41.49396, "relative_strength": 7.47806, "rate_of_change": 0.7840317257427247, "market_dynamics": 0.110106, "expectation": {"probability": 63.5186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.577477, "high": 72.917334, "low": 68.398663, "close": 72.482382, "volume": 8401701}, "trend_line": 62.974221, "activity_lines": {"activity_5": 69.779878, "activity_10": 68.657441, "activity_20": 67.18242, "activity_30": 65.467568}, "trend_signal": 1, "fair_value": 41.810247, "relative_strength": 13.428113, "rate_of_change": 0.8765596674170413, "market_dynamics": 0.008159, "expectation": {"probability": 62.827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.081649, "high": 75.744524, "low": 72.066761, "close": 75.314404, "volume": 10069474}, "trend_line": 63.604085, "activity_lines": {"activity_5": 71.772926, "activity_10": 70.103468, "activity_20": 68.111982, "activity_30": 66.263709}, "trend_signal": 1, "fair_value": 42.139426, "relative_strength": 16.880505, "rate_of_change": 1.0001933965963594, "market_dynamics": 0.275969, "expectation": {"probability": 62.8923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.894341, "high": 77.295854, "low": 75.633369, "close": 77.295854, "volume": 4140124}, "trend_line": 64.298727, "activity_lines": {"activity_5": 74.081073, "activity_10": 71.690802, "activity_20": 69.149933, "activity_30": 67.147049}, "trend_signal": 1, "fair_value": 42.480213, "relative_strength": 17.426133, "rate_of_change": 1.0921342552133275, "market_dynamics": 0.621569, "expectation": {"probability": 62.9481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.474277, "high": 78.115014, "low": 76.010328, "close": 77.759803, "volume": 5464160}, "trend_line": 64.986296, "activity_lines": {"activity_5": 75.834414, "activity_10": 73.106461, "activity_20": 70.152925, "activity_30": 68.015506}, "trend_signal": 1, "fair_value": 42.808337, "relative_strength": 18.480777, "rate_of_change": 1.0693353229217062, "market_dynamics": 0.983737, "expectation": {"probability": 63.0038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.281746, "high": 80.253529, "low": 77.218529, "close": 77.508497, "volume": 9966200}, "trend_line": 65.691201, "activity_lines": {"activity_5": 76.905363, "activity_10": 74.231857, "activity_20": 71.053623, "activity_30": 68.82339}, "trend_signal": 1, "fair_value": 43.125714, "relative_strength": 15.48226, "rate_of_change": 1.0846979184657806, "market_dynamics": 1.192735, "expectation": {"probability": 63.7092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.475058, "high": 80.268028, "low": 78.054604, "close": 79.770249, "volume": 7893769}, "trend_line": 66.495307, "activity_lines": {"activity_5": 78.13805, "activity_10": 75.582054, "activity_20": 72.100835, "activity_30": 69.731715}, "trend_signal": 1, "fair_value": 43.454164, "relative_strength": 18.398715, "rate_of_change": 1.224069567551353, "market_dynamics": 1.323152, "expectation": {"probability": 62.3409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.934564, "high": 81.423068, "low": 79.199978, "close": 81.133099, "volume": 7040635}, "trend_line": 67.26897, "activity_lines": {"activity_5": 79.339163, "activity_10": 76.982161, "activity_20": 73.192651, "activity_30": 70.676089}, "trend_signal": 1, "fair_value": 43.789811, "relative_strength": 19.909505, "rate_of_change": 1.1634851163255764, "market_dynamics": 1.481303, "expectation": {"probability": 62.4188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.964342, "high": 86.023896, "low": 81.954676, "close": 85.067001, "volume": 9708350}, "trend_line": 68.178524, "activity_lines": {"activity_5": 81.463663, "activity_10": 78.897532, "activity_20": 74.572654, "activity_30": 71.824349}, "trend_signal": 1, "fair_value": 44.156435, "relative_strength": 24.198316, "rate_of_change": 1.3521152471934683, "market_dynamics": 1.666359, "expectation": {"probability": 63.1145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.13466, "high": 87.464072, "low": 83.404517, "close": 86.304199, "volume": 13430644}, "trend_line": 69.096303, "activity_lines": {"activity_5": 83.482486, "activity_10": 80.703068, "activity_20": 75.979175, "activity_30": 72.993747}, "trend_signal": 1, "fair_value": 44.526719, "relative_strength": 25.202856, "rate_of_change": 1.3461409050157938, "market_dynamics": 1.826826, "expectation": {"probability": 63.1145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.023896, "high": 87.773371, "low": 81.123434, "close": 82.302638, "volume": 18805839}, "trend_line": 69.845459, "activity_lines": {"activity_5": 83.597829, "activity_10": 81.462433, "activity_20": 76.912332, "activity_30": 73.845769}, "trend_signal": 1, "fair_value": 44.86892, "relative_strength": 20.094597, "rate_of_change": 1.0842200920648377, "market_dynamics": 1.758558, "expectation": {"probability": 63.7673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.167319, "high": 85.59861, "low": 82.167319, "close": 85.20232, "volume": 8291163}, "trend_line": 70.624604, "activity_lines": {"activity_5": 84.360123, "activity_10": 82.500343, "activity_20": 78.048851, "activity_30": 74.836534}, "trend_signal": 1, "fair_value": 45.226333, "relative_strength": 22.076958, "rate_of_change": 1.1155270666916222, "market_dynamics": 1.628639, "expectation": {"probability": 62.3409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.675934, "high": 91.625115, "low": 83.791141, "close": 90.044789, "volume": 11633070}, "trend_line": 71.677863, "activity_lines": {"activity_5": 86.374436, "activity_10": 84.187431, "activity_20": 79.570876, "activity_30": 76.089449}, "trend_signal": 1, "fair_value": 45.612909, "relative_strength": 28.736349, "rate_of_change": 1.491348539101185, "market_dynamics": 1.618121, "expectation": {"probability": 62.4188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.622774, "high": 87.366932, "low": 80.060217, "close": 81.239421, "volume": 12377541}, "trend_line": 72.363324, "activity_lines": {"activity_5": 84.859513, "activity_10": 84.005718, "activity_20": 80.126804, "activity_30": 76.706324}, "trend_signal": 1, "fair_value": 45.952919, "relative_strength": 17.951789, "rate_of_change": 0.9563078073351652, "market_dynamics": 1.223351, "expectation": {"probability": 63.9007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.804469, "high": 84.361412, "low": 77.600981, "close": 77.750137, "volume": 11632171}, "trend_line": 72.911524, "activity_lines": {"activity_5": 82.436668, "activity_10": 83.117888, "activity_20": 80.264584, "activity_30": 77.053861}, "trend_signal": 1, "fair_value": 46.281978, "relative_strength": 14.165138, "rate_of_change": 0.7575660841671593, "market_dynamics": 0.777432, "expectation": {"probability": 63.9861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.549955, "high": 81.200617, "low": 75.781276, "close": 76.517113, "volume": 11072369}, "trend_line": 73.360714, "activity_lines": {"activity_5": 80.173085, "activity_10": 82.006047, "activity_20": 80.220926, "activity_30": 77.286479}, "trend_signal": 1, "fair_value": 46.603133, "relative_strength": 13.987825, "rate_of_change": 0.6160754505693798, "market_dynamics": 0.296979, "expectation": {"probability": 63.9007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.082599, "high": 81.150898, "low": 77.620869, "close": 78.744512, "volume": 12068170}, "trend_line": 73.922863, "activity_lines": {"activity_5": 79.03767, "activity_10": 81.317214, "activity_20": 80.345295, "activity_30": 77.633821}, "trend_signal": 1, "fair_value": 46.933192, "relative_strength": 19.432019, "rate_of_change": 0.766280709863327, "market_dynamics": -0.33306, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.261586, "high": 85.734964, "low": 78.535693, "close": 83.935146, "volume": 10292428}, "trend_line": 74.621559, "activity_lines": {"activity_5": 80.062987, "activity_10": 81.590782, "activity_20": 80.91707, "activity_30": 78.279775}, "trend_signal": 1, "fair_value": 47.291148, "relative_strength": 22.320133, "rate_of_change": 0.9451690203070167, "market_dynamics": -0.560978, "expectation": {"probability": 62.7901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.143965, "high": 91.11453, "low": 82.970603, "close": 89.752237, "volume": 10578758}, "trend_line": 75.416897, "activity_lines": {"activity_5": 83.434645, "activity_10": 82.871056, "activity_20": 81.977131, "activity_30": 79.255948}, "trend_signal": 1, "fair_value": 47.680456, "relative_strength": 25.261629, "rate_of_change": 1.0658287104401034, "market_dynamics": -0.476239, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.916962, "high": 92.456935, "low": 88.648481, "close": 91.641548, "volume": 7028481}, "trend_line": 76.240657, "activity_lines": {"activity_5": 86.868551, "activity_10": 84.409656, "activity_20": 83.107135, "activity_30": 80.302699}, "trend_signal": 1, "fair_value": 48.085201, "relative_strength": 21.622877, "rate_of_change": 1.0922751170735556, "market_dynamics": -0.305738, "expectation": {"probability": 63.6756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.134417, "high": 91.93986, "low": 88.14135, "close": 89.185443, "volume": 9385283}, "trend_line": 76.979668, "activity_lines": {"activity_5": 88.557661, "activity_10": 85.404648, "activity_20": 83.894362, "activity_30": 81.137847}, "trend_signal": 1, "fair_value": 48.47236, "relative_strength": 17.142458, "rate_of_change": 0.9693135251969366, "market_dynamics": -0.174438, "expectation": {"probability": 64.5475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.424093, "high": 92.297835, "low": 88.648481, "close": 91.43273, "volume": 7734133}, "trend_line": 77.717123, "activity_lines": {"activity_5": 90.151312, "activity_10": 86.683096, "activity_20": 84.797714, "activity_30": 82.070302}, "trend_signal": 1, "fair_value": 48.862918, "relative_strength": 18.300438, "rate_of_change": 0.9579867244945731, "market_dynamics": -0.083268, "expectation": {"probability": 62.9749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.995205, "high": 91.820536, "low": 84.730646, "close": 89.652799, "volume": 10070837}, "trend_line": 78.59649, "activity_lines": {"activity_5": 90.305772, "activity_10": 87.52464, "activity_20": 85.441308, "activity_30": 82.840346}, "trend_signal": 1, "fair_value": 49.243087, "relative_strength": 12.829927, "rate_of_change": 1.1314971090733787, "market_dynamics": -0.107061, "expectation": {"probability": 64.5475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.438355, "high": 91.134417, "low": 87.88, "close": 88.38, "volume": 6293403}, "trend_line": 79.43535, "activity_lines": {"activity_5": 89.654788, "activity_10": 88.141893, "activity_20": 85.895406, "activity_30": 83.47154}, "trend_signal": 1, "fair_value": 49.610843, "relative_strength": 10.518788, "rate_of_change": 1.0672995702479804, "market_dynamics": -0.205779, "expectation": {"probability": 63.803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.88, "high": 92.76, "low": 88.44, "close": 92.02, "volume": 7765306}, "trend_line": 80.35907, "activity_lines": {"activity_5": 90.30862, "activity_10": 89.291135, "activity_20": 86.643388, "activity_30": 84.283453}, "trend_signal": 1, "fair_value": 50.004527, "relative_strength": 13.570033, "rate_of_change": 1.1628575942574721, "market_dynamics": -0.164217, "expectation": {"probability": 62.8902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.91, "high": 95.22, "low": 91.8978, "close": 93.74, "volume": 6627572}, "trend_line": 81.241901, "activity_lines": {"activity_5": 91.510555, "activity_10": 90.493653, "activity_20": 87.487275, "activity_30": 85.146739}, "trend_signal": 1, "fair_value": 50.409236, "relative_strength": 13.492133, "rate_of_change": 1.0986077862772625, "market_dynamics": -0.120525, "expectation": {"probability": 63.5044, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.31, "high": 95.61, "low": 90.34, "close": 90.8, "volume": 10149673}, "trend_line": 81.972341, "activity_lines": {"activity_5": 91.428853, "activity_10": 90.848481, "activity_20": 87.973868, "activity_30": 85.76339}, "trend_signal": 1, "fair_value": 50.79183, "relative_strength": 12.227227, "rate_of_change": 0.8990926984832637, "market_dynamics": -0.095769, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.13, "high": 92.75, "low": 86.12, "close": 92.67, "volume": 11498625}, "trend_line": 82.723553, "activity_lines": {"activity_5": 92.012667, "activity_10": 91.32412, "activity_20": 88.586034, "activity_30": 86.453562}, "trend_signal": 1, "fair_value": 51.182625, "relative_strength": 13.305118, "rate_of_change": 0.9164213084996504, "market_dynamics": 0.247136, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.68, "high": 96.63, "low": 92.86, "close": 94.97, "volume": 5892349}, "trend_line": 83.667419, "activity_lines": {"activity_5": 93.162, "activity_10": 92.059124, "activity_20": 89.36231, "activity_30": 87.243655}, "trend_signal": 1, "fair_value": 51.593092, "relative_strength": 14.40112, "rate_of_change": 1.1409882261706046, "market_dynamics": 0.390395, "expectation": {"probability": 63.1341, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.61, "high": 96.9, "low": 93.25, "close": 93.75, "volume": 5885564}, "trend_line": 84.499738, "activity_lines": {"activity_5": 93.465333, "activity_10": 92.477442, "activity_20": 89.975238, "activity_30": 87.894144}, "trend_signal": 1, "fair_value": 51.988528, "relative_strength": 15.017434, "rate_of_change": 0.9947946404322552, "market_dynamics": 0.472713, "expectation": {"probability": 63.8896, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.71, "high": 97.88, "low": 94.02, "close": 96.78, "volume": 5290304}, "trend_line": 85.438211, "activity_lines": {"activity_5": 94.663333, "activity_10": 93.408333, "activity_20": 90.841282, "activity_30": 88.686419}, "trend_signal": 1, "fair_value": 52.405202, "relative_strength": 15.491992, "rate_of_change": 1.1106223784977913, "market_dynamics": 0.687956, "expectation": {"probability": 63.1803, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.55, "high": 99.47, "low": 95.18, "close": 99.09, "volume": 5609016}, "trend_line": 86.325131, "activity_lines": {"activity_5": 96.428667, "activity_10": 94.621142, "activity_20": 91.858386, "activity_30": 89.56718}, "trend_signal": 1, "fair_value": 52.83103, "relative_strength": 15.942857, "rate_of_change": 1.0380835338417884, "market_dynamics": 0.72688, "expectation": {"probability": 63.1341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8a8707-15dd-4cfc-bc60-3a21b824c217/", "share_image": "https://sharemaestro.com/terminal/de8a8707-15dd-4cfc-bc60-3a21b824c217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}