{"ticker": {"uuid": "de8b3a77-cb4a-47e1-8e00-837e7187e383", "symbol": "ADPV", "name": "SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADPV rose 6.34%, moving from 43.42 to 46.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.87 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.17"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.19, "high": 46.77, "low": 45.2901, "close": 46.17, "volume": 36714}, "trend_line": 44.532918, "activity_lines": {"activity_5": 46.78, "activity_10": 46.754022, "activity_20": 45.576805, "activity_30": 45.024964}, "trend_signal": 1, "fair_value": 34.656356, "relative_strength": -3.866844, "rate_of_change": 0.1892244134319918, "market_dynamics": 0.722845, "expectation": {"probability": 56.1972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.28478, "high": 25.649086, "low": 25.021496, "close": 25.021496, "volume": 25164}, "trend_line": 23.790412, "activity_lines": {"activity_5": 24.70778, "activity_10": 24.221853, "activity_20": 23.619822, "activity_30": 23.617992}, "trend_signal": 0, "fair_value": 23.968017, "relative_strength": null, "rate_of_change": 0.047285085836482436, "market_dynamics": 1.104773, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.950013, "high": 25.530933, "low": 24.930321, "close": 25.380484, "volume": 31539}, "trend_line": 23.812474, "activity_lines": {"activity_5": 25.012404, "activity_10": 24.508122, "activity_20": 23.82185, "activity_30": 23.720577}, "trend_signal": 0, "fair_value": 24.004234, "relative_strength": null, "rate_of_change": 0.09273483788343725, "market_dynamics": 1.164024, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.422626, "high": 25.476779, "low": 25.087858, "close": 25.222848, "volume": 12086}, "trend_line": 23.829757, "activity_lines": {"activity_5": 25.136445, "activity_10": 24.719439, "activity_20": 23.999595, "activity_30": 23.811569}, "trend_signal": 0, "fair_value": 24.0347, "relative_strength": null, "rate_of_change": 0.07257960680607588, "market_dynamics": 1.235975, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.304473, "high": 25.41278, "low": 24.561092, "close": 24.736648, "volume": 24978}, "trend_line": 23.829209, "activity_lines": {"activity_5": 25.055202, "activity_10": 24.793789, "activity_20": 24.117397, "activity_30": 23.870079}, "trend_signal": 1, "fair_value": 24.05182, "relative_strength": null, "rate_of_change": -0.0022996457748267903, "market_dynamics": 1.093707, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.634938, "high": 24.871244, "low": 23.606316, "close": 23.772321, "volume": 8714}, "trend_line": 23.797829, "activity_lines": {"activity_5": 24.61728, "activity_10": 24.663705, "activity_20": 24.132348, "activity_30": 23.866408}, "trend_signal": 1, "fair_value": 24.045166, "relative_strength": null, "rate_of_change": -0.13168712398300184, "market_dynamics": 0.809954, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.768481, "high": 24.293278, "low": 23.660174, "close": 24.144011, "volume": 23199}, "trend_line": 23.776706, "activity_lines": {"activity_5": 24.389698, "activity_10": 24.59534, "activity_20": 24.179492, "activity_30": 23.888743}, "trend_signal": 1, "fair_value": 24.047464, "relative_strength": null, "rate_of_change": -0.08876019741128208, "market_dynamics": 0.563752, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.444121, "high": 25.292657, "low": 24.369093, "close": 25.250024, "volume": 122560}, "trend_line": 23.785394, "activity_lines": {"activity_5": 24.589285, "activity_10": 24.720993, "activity_20": 24.323237, "activity_30": 23.983795}, "trend_signal": 1, "fair_value": 24.074795, "relative_strength": null, "rate_of_change": 0.036539964787382084, "market_dynamics": 0.594751, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.743245, "high": 24.920475, "low": 24.668119, "close": 24.839934, "volume": 3297}, "trend_line": 23.783365, "activity_lines": {"activity_5": 24.660873, "activity_10": 24.739536, "activity_20": 24.416482, "activity_30": 24.05183}, "trend_signal": 1, "fair_value": 24.091798, "relative_strength": null, "rate_of_change": -0.008530445196746712, "market_dynamics": 0.435068, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.88109, "high": 24.950013, "low": 24.211556, "close": 24.364072, "volume": 40898}, "trend_line": 23.762521, "activity_lines": {"activity_5": 24.599367, "activity_10": 24.666734, "activity_20": 24.454515, "activity_30": 24.089295}, "trend_signal": 1, "fair_value": 24.097717, "relative_strength": null, "rate_of_change": -0.08764108863485173, "market_dynamics": 0.459972, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.438016, "high": 24.536477, "low": 23.473098, "close": 23.475461, "volume": 72176}, "trend_line": 23.720498, "activity_lines": {"activity_5": 24.266497, "activity_10": 24.42953, "activity_20": 24.39812, "activity_30": 24.070775}, "trend_signal": 1, "fair_value": 24.084478, "relative_strength": null, "rate_of_change": -0.1768457143078395, "market_dynamics": 0.343817, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.414022, "high": 24.231346, "low": 23.33289, "close": 23.876788, "volume": 75660}, "trend_line": 23.674878, "activity_lines": {"activity_5": 24.087193, "activity_10": 24.294268, "activity_20": 24.37625, "activity_30": 24.080858}, "trend_signal": 1, "fair_value": 24.080151, "relative_strength": null, "rate_of_change": -0.19232311227192425, "market_dynamics": -0.004901, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.62079, "high": 23.778327, "low": 22.86264, "close": 23.689712, "volume": 44377}, "trend_line": 23.683411, "activity_lines": {"activity_5": 23.863345, "activity_10": 24.145805, "activity_20": 24.331829, "activity_30": 24.081816}, "trend_signal": 1, "fair_value": 24.072183, "relative_strength": null, "rate_of_change": 0.03604242437912416, "market_dynamics": -0.213616, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.79802, "high": 24.369093, "low": 23.335253, "close": 23.335253, "volume": 5653}, "trend_line": 23.715959, "activity_lines": {"activity_5": 23.625365, "activity_10": 23.963636, "activity_20": 24.249578, "activity_30": 24.059354}, "trend_signal": 0, "fair_value": 24.057444, "relative_strength": null, "rate_of_change": 0.13742952820437065, "market_dynamics": -0.476722, "expectation": {"probability": 68.5547, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.822241, "high": 24.034031, "low": 22.433252, "close": 22.597879, "volume": 18507}, "trend_line": 23.721738, "activity_lines": {"activity_5": 23.241905, "activity_10": 23.681719, "activity_20": 24.093369, "activity_30": 23.98722}, "trend_signal": 0, "fair_value": 24.028825, "relative_strength": null, "rate_of_change": 0.02436755772767557, "market_dynamics": -0.686721, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.557411, "high": 22.86264, "low": 21.86592, "close": 21.86592, "volume": 28186}, "trend_line": 23.680638, "activity_lines": {"activity_5": 22.732206, "activity_10": 23.305605, "activity_20": 23.870012, "activity_30": 23.867489}, "trend_signal": 0, "fair_value": 23.987231, "relative_strength": -8.458481, "rate_of_change": -0.17325880591042755, "market_dynamics": -0.906763, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.094645, "high": 22.330951, "low": 22.015876, "close": 22.05526, "volume": 65250}, "trend_line": 23.672144, "activity_lines": {"activity_5": 22.392922, "activity_10": 22.998579, "activity_20": 23.672231, "activity_30": 23.762626}, "trend_signal": 0, "fair_value": 23.950779, "relative_strength": -12.313373, "rate_of_change": -0.0358689660303869, "market_dynamics": -0.961037, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.036159, "high": 22.596796, "low": 22.015876, "close": 22.5773, "volume": 74344}, "trend_line": 23.663161, "activity_lines": {"activity_5": 22.349087, "activity_10": 22.824446, "activity_20": 23.532262, "activity_30": 23.691991}, "trend_signal": 0, "fair_value": 23.925344, "relative_strength": -11.103315, "rate_of_change": -0.037947555574183015, "market_dynamics": -0.891989, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.596796, "high": 23.246737, "low": 22.567947, "close": 23.13646, "volume": 36644}, "trend_line": 23.675619, "activity_lines": {"activity_5": 22.5658, "activity_10": 22.800574, "activity_20": 23.449748, "activity_30": 23.658011}, "trend_signal": 0, "fair_value": 23.911, "relative_strength": -10.606977, "rate_of_change": 0.05264723508411366, "market_dynamics": -0.795594, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.236792, "high": 23.364791, "low": 22.971046, "close": 23.24782, "volume": 11428}, "trend_line": 23.707005, "activity_lines": {"activity_5": 22.832885, "activity_10": 22.827921, "activity_20": 23.384688, "activity_30": 23.630411}, "trend_signal": 0, "fair_value": 23.899158, "relative_strength": -10.734584, "rate_of_change": 0.13256675569917598, "market_dynamics": -0.679969, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.26633, "high": 23.551867, "low": 22.961101, "close": 23.512483, "volume": 75081}, "trend_line": 23.734105, "activity_lines": {"activity_5": 23.144862, "activity_10": 22.923684, "activity_20": 23.349407, "activity_30": 23.617861}, "trend_signal": 0, "fair_value": 23.892374, "relative_strength": -10.155377, "rate_of_change": 0.11431220434635582, "market_dynamics": -0.468256, "expectation": {"probability": 63.4667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.502637, "high": 23.5242, "low": 22.911871, "close": 23.260915, "volume": 90982}, "trend_line": 23.746721, "activity_lines": {"activity_5": 23.263212, "activity_10": 22.973035, "activity_20": 23.297579, "activity_30": 23.587332}, "trend_signal": 0, "fair_value": 23.881487, "relative_strength": -10.93354, "rate_of_change": 0.05315557506803519, "market_dynamics": -0.315836, "expectation": {"probability": 69.3735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.39433, "high": 24.049095, "low": 23.374637, "close": 23.977415, "volume": 16937}, "trend_line": 23.784819, "activity_lines": {"activity_5": 23.540019, "activity_10": 23.163856, "activity_20": 23.322373, "activity_30": 23.602216}, "trend_signal": 0, "fair_value": 23.883113, "relative_strength": -9.906348, "rate_of_change": 0.16043478171153805, "market_dynamics": -0.15916, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.106498, "high": 24.644859, "low": 24.078424, "close": 24.538085, "volume": 6356}, "trend_line": 23.851032, "activity_lines": {"activity_5": 23.910374, "activity_10": 23.451386, "activity_20": 23.407246, "activity_30": 23.650814}, "trend_signal": 0, "fair_value": 23.894029, "relative_strength": -8.215861, "rate_of_change": 0.27838345122576375, "market_dynamics": 0.090951, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.67545, "high": 24.848144, "low": 24.56542, "close": 24.56542, "volume": 14931}, "trend_line": 23.89868, "activity_lines": {"activity_5": 24.1964, "activity_10": 23.722016, "activity_20": 23.497982, "activity_30": 23.696903}, "trend_signal": 0, "fair_value": 23.905035, "relative_strength": -7.997491, "rate_of_change": 0.19977332637010758, "market_dynamics": 0.247448, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.82185, "high": 23.895467, "low": 23.437582, "close": 23.613532, "volume": 30119}, "trend_line": 23.90413, "activity_lines": {"activity_5": 24.077289, "activity_10": 23.783802, "activity_20": 23.498878, "activity_30": 23.678506}, "trend_signal": 0, "fair_value": 23.900334, "relative_strength": -9.727964, "rate_of_change": 0.022804606781628663, "market_dynamics": 0.349281, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.614618, "high": 24.364602, "low": 23.614618, "close": 24.156876, "volume": 16277}, "trend_line": 23.917532, "activity_lines": {"activity_5": 24.132557, "activity_10": 23.912603, "activity_20": 23.552277, "activity_30": 23.694813}, "trend_signal": 0, "fair_value": 23.904406, "relative_strength": -8.959922, "rate_of_change": 0.05606562547979283, "market_dynamics": 0.464545, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.038951, "high": 24.628477, "low": 23.910664, "close": 24.628477, "volume": 97663}, "trend_line": 23.956485, "activity_lines": {"activity_5": 24.285294, "activity_10": 24.088939, "activity_20": 23.650529, "activity_30": 23.74068}, "trend_signal": 0, "fair_value": 23.91572, "relative_strength": -7.896473, "rate_of_change": 0.16286379380614752, "market_dynamics": 0.644851, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.986299, "high": 24.986299, "low": 24.581702, "close": 24.760119, "volume": 43181}, "trend_line": 23.962669, "activity_lines": {"activity_5": 24.438508, "activity_10": 24.251915, "activity_20": 23.764278, "activity_30": 23.792527}, "trend_signal": 0, "fair_value": 23.92871, "relative_strength": -7.992312, "rate_of_change": 0.025813469713946255, "market_dynamics": 0.709815, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.919195, "high": 25.390895, "low": 24.571735, "close": 25.318956, "volume": 12862}, "trend_line": 23.999697, "activity_lines": {"activity_5": 24.763198, "activity_10": 24.486978, "activity_20": 23.93163, "activity_30": 23.88003}, "trend_signal": 0, "fair_value": 23.949775, "relative_strength": -6.902077, "rate_of_change": 0.15452368849229353, "market_dynamics": 0.852577, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.862946, "high": 26.105057, "low": 24.862946, "close": 26.105057, "volume": 21487}, "trend_line": 24.034234, "activity_lines": {"activity_5": 25.299686, "activity_10": 24.82731, "activity_20": 24.169301, "activity_30": 24.015859}, "trend_signal": 0, "fair_value": 23.981943, "relative_strength": -4.99554, "rate_of_change": 0.14390598347970918, "market_dynamics": 1.059978, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.170483, "high": 27.048754, "low": 25.400763, "close": 26.763464, "volume": 35336}, "trend_line": 24.0923, "activity_lines": {"activity_5": 25.889542, "activity_10": 25.240215, "activity_20": 24.457156, "activity_30": 24.191939}, "trend_signal": 1, "fair_value": 24.022848, "relative_strength": -1.970013, "rate_of_change": 0.2415970486099127, "market_dynamics": 1.139828, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.269165, "high": 26.704945, "low": 25.894174, "close": 26.704945, "volume": 24840}, "trend_line": 24.136449, "activity_lines": {"activity_5": 26.286119, "activity_10": 25.578798, "activity_20": 24.725692, "activity_30": 24.360497}, "trend_signal": 1, "fair_value": 24.061719, "relative_strength": -3.424527, "rate_of_change": 0.18324941993913957, "market_dynamics": 1.269018, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.849613, "high": 27.746436, "low": 26.849613, "close": 27.746436, "volume": 3789}, "trend_line": 24.220568, "activity_lines": {"activity_5": 26.891428, "activity_10": 26.057151, "activity_20": 25.079059, "activity_30": 24.593399}, "trend_signal": 1, "fair_value": 24.114358, "relative_strength": -0.308457, "rate_of_change": 0.34851439828618186, "market_dynamics": 1.364463, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.986233, "high": 28.162677, "low": 27.541572, "close": 28.045837, "volume": 11497}, "trend_line": 24.330874, "activity_lines": {"activity_5": 27.39745, "activity_10": 26.531608, "activity_20": 25.439935, "activity_30": 24.840191}, "trend_signal": 1, "fair_value": 24.16973, "relative_strength": 1.235378, "rate_of_change": 0.45542284557489054, "market_dynamics": 1.385133, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.798737, "high": 28.261161, "low": 27.705976, "close": 28.031824, "volume": 15553}, "trend_line": 24.472858, "activity_lines": {"activity_5": 27.717009, "activity_10": 26.940236, "activity_20": 25.773533, "activity_30": 25.078961}, "trend_signal": 1, "fair_value": 24.223371, "relative_strength": 1.357462, "rate_of_change": 0.5835548694222707, "market_dynamics": 1.371686, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.489512, "high": 29.950006, "low": 28.045442, "close": 29.672808, "volume": 13878}, "trend_line": 24.657151, "activity_lines": {"activity_5": 28.455111, "activity_10": 27.566892, "activity_20": 26.234055, "activity_30": 25.414442}, "trend_signal": 1, "fair_value": 24.29802, "relative_strength": 4.969129, "rate_of_change": 0.7530505836302416, "market_dynamics": 1.36675, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.831588, "high": 30.048688, "low": 29.286962, "close": 29.599882, "volume": 13212}, "trend_line": 24.802146, "activity_lines": {"activity_5": 28.974948, "activity_10": 28.079999, "activity_20": 26.651357, "activity_30": 25.733328}, "trend_signal": 1, "fair_value": 24.369667, "relative_strength": 4.363079, "rate_of_change": 0.5880444176214906, "market_dynamics": 1.389853, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.476332, "high": 30.167107, "low": 28.726349, "close": 29.876291, "volume": 41965}, "trend_line": 24.970025, "activity_lines": {"activity_5": 29.393926, "activity_10": 28.552973, "activity_20": 27.061542, "activity_30": 26.060692}, "trend_signal": 1, "fair_value": 24.443089, "relative_strength": 6.193361, "rate_of_change": 0.6768728802741473, "market_dynamics": 1.445966, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.265789, "high": 30.265789, "low": 28.815163, "close": 28.91197, "volume": 24337}, "trend_line": 25.121622, "activity_lines": {"activity_5": 29.349473, "activity_10": 28.757595, "activity_20": 27.347793, "activity_30": 26.315011}, "trend_signal": 1, "fair_value": 24.50189, "relative_strength": 4.275899, "rate_of_change": 0.6071159320024664, "market_dynamics": 1.41358, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.200023, "high": 29.200023, "low": 27.285591, "close": 27.347464, "volume": 19768}, "trend_line": 25.250688, "activity_lines": {"activity_5": 28.725776, "activity_10": 28.612434, "activity_20": 27.458072, "activity_30": 26.458614}, "trend_signal": 1, "fair_value": 24.538845, "relative_strength": 1.787366, "rate_of_change": 0.5137645968878988, "market_dynamics": 1.10555, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.384273, "high": 28.746085, "low": 27.246118, "close": 28.733256, "volume": 35055}, "trend_line": 25.412571, "activity_lines": {"activity_5": 28.609634, "activity_10": 28.696645, "activity_20": 27.682069, "activity_30": 26.683296}, "trend_signal": 1, "fair_value": 24.59262, "relative_strength": 4.110575, "rate_of_change": 0.6411033236005275, "market_dynamics": 0.967056, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.903976, "high": 29.328309, "low": 28.055311, "close": 29.153149, "volume": 21747}, "trend_line": 25.594685, "activity_lines": {"activity_5": 28.696093, "activity_10": 28.821387, "activity_20": 27.919997, "activity_30": 26.924623}, "trend_signal": 1, "fair_value": 24.650348, "relative_strength": 4.961179, "rate_of_change": 0.71662957675553, "market_dynamics": 0.717142, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.397387, "high": 31.005904, "low": 29.397387, "close": 30.43868, "volume": 55017}, "trend_line": 25.831466, "activity_lines": {"activity_5": 29.240844, "activity_10": 29.135348, "activity_20": 28.25571, "activity_30": 27.237139}, "trend_signal": 1, "fair_value": 24.722702, "relative_strength": 7.502617, "rate_of_change": 0.925117851616461, "market_dynamics": 0.698059, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.956563, "high": 31.380896, "low": 30.157239, "close": 30.924985, "volume": 67892}, "trend_line": 26.109036, "activity_lines": {"activity_5": 29.910205, "activity_10": 29.488779, "activity_20": 28.60964, "activity_30": 27.565753}, "trend_signal": 1, "fair_value": 24.799274, "relative_strength": 7.3275, "rate_of_change": 1.0745421881979162, "market_dynamics": 0.966052, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.114455, "high": 31.420369, "low": 30.438483, "close": 31.16873, "volume": 80700}, "trend_line": 26.41913, "activity_lines": {"activity_5": 30.526612, "activity_10": 29.834179, "activity_20": 28.9565, "activity_30": 27.892185}, "trend_signal": 1, "fair_value": 24.87695, "relative_strength": 8.007661, "rate_of_change": 1.187688430932492, "market_dynamics": 1.055692, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.25261, "high": 31.380896, "low": 29.96698, "close": 30.555717, "volume": 170253}, "trend_line": 26.702478, "activity_lines": {"activity_5": 30.683931, "activity_10": 30.011087, "activity_20": 29.209, "activity_30": 28.159062}, "trend_signal": 1, "fair_value": 24.945369, "relative_strength": 6.183405, "rate_of_change": 1.0725107147737272, "market_dynamics": 1.117476, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.53223, "high": 30.53223, "low": 29.309757, "close": 29.309757, "volume": 57461}, "trend_line": 26.926894, "activity_lines": {"activity_5": 30.304433, "activity_10": 29.945404, "activity_20": 29.312367, "activity_30": 28.327273}, "trend_signal": 1, "fair_value": 24.997326, "relative_strength": 0.603304, "rate_of_change": 0.8404313637108942, "market_dynamics": 0.752064, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.446728, "high": 30.118555, "low": 29.269001, "close": 29.319231, "volume": 16003}, "trend_line": 27.132986, "activity_lines": {"activity_5": 29.917652, "activity_10": 29.886719, "activity_20": 29.394345, "activity_30": 28.481618}, "trend_signal": 1, "fair_value": 25.048172, "relative_strength": -0.968514, "rate_of_change": 0.7653760585977654, "market_dynamics": 0.278045, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.209891, "high": 29.861192, "low": 29.012625, "close": 29.629191, "volume": 22279}, "trend_line": 27.345698, "activity_lines": {"activity_5": 29.708821, "activity_10": 29.894518, "activity_20": 29.484133, "activity_30": 28.642663}, "trend_signal": 1, "fair_value": 25.10144, "relative_strength": -0.543258, "rate_of_change": 0.7839608954207982, "market_dynamics": -0.169142, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.644092, "high": 30.088161, "low": 29.496069, "close": 29.854087, "volume": 15875}, "trend_line": 27.557085, "activity_lines": {"activity_5": 29.661342, "activity_10": 29.930168, "activity_20": 29.574814, "activity_30": 28.804495}, "trend_signal": 1, "fair_value": 25.156068, "relative_strength": 0.313045, "rate_of_change": 0.7730173865008018, "market_dynamics": -0.550505, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.950006, "high": 30.309998, "low": 29.663828, "close": 30.188817, "volume": 37363}, "trend_line": 27.788015, "activity_lines": {"activity_5": 29.813082, "activity_10": 29.981102, "activity_20": 29.679522, "activity_30": 28.974284}, "trend_signal": 1, "fair_value": 25.213258, "relative_strength": -0.413751, "rate_of_change": 0.8380059066479664, "market_dynamics": -0.615723, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.344735, "high": 30.887486, "low": 30.078293, "close": 30.821862, "volume": 12979}, "trend_line": 28.016164, "activity_lines": {"activity_5": 30.200297, "activity_10": 30.120671, "activity_20": 29.828208, "activity_30": 29.170016}, "trend_signal": 1, "fair_value": 25.276276, "relative_strength": 0.757848, "rate_of_change": 0.8210338161973727, "market_dynamics": -0.5585, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.68874, "high": 31.272346, "low": 30.216448, "close": 30.537362, "volume": 23846}, "trend_line": 28.216139, "activity_lines": {"activity_5": 30.391872, "activity_10": 30.178172, "activity_20": 29.930195, "activity_30": 29.332674}, "trend_signal": 1, "fair_value": 25.334733, "relative_strength": 1.845564, "rate_of_change": 0.713784371050935, "market_dynamics": -0.491682, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.680254, "high": 31.045377, "low": 30.028952, "close": 30.571605, "volume": 29349}, "trend_line": 28.416346, "activity_lines": {"activity_5": 30.513652, "activity_10": 30.240105, "activity_20": 30.022153, "activity_30": 29.484639}, "trend_signal": 1, "fair_value": 25.392281, "relative_strength": 2.818229, "rate_of_change": 0.7095478229675665, "market_dynamics": -0.288786, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.56223, "high": 31.094718, "low": 28.361225, "close": 28.695264, "volume": 39322}, "trend_line": 28.585737, "activity_lines": {"activity_5": 29.947158, "activity_10": 29.96731, "activity_20": 29.923385, "activity_30": 29.502634}, "trend_signal": 1, "fair_value": 25.428183, "relative_strength": -1.284286, "rate_of_change": 0.5961040874150425, "market_dynamics": -0.419782, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.025706, "high": 29.555278, "low": 27.216513, "close": 29.506825, "volume": 18285}, "trend_line": 28.764068, "activity_lines": {"activity_5": 29.728439, "activity_10": 29.887044, "activity_20": 29.898749, "activity_30": 29.562059}, "trend_signal": 1, "fair_value": 25.472039, "relative_strength": 1.523622, "rate_of_change": 0.6238460810018647, "market_dynamics": -0.564791, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.420873, "high": 30.605453, "low": 29.308573, "close": 30.605453, "volume": 19681}, "trend_line": 28.963301, "activity_lines": {"activity_5": 29.921395, "activity_10": 30.025599, "activity_20": 29.979534, "activity_30": 29.680858}, "trend_signal": 1, "fair_value": 25.52665, "relative_strength": 1.253923, "rate_of_change": 0.6926454213639028, "market_dynamics": -0.64948, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.719233, "high": 31.378528, "low": 30.630913, "close": 31.378528, "volume": 8856}, "trend_line": 29.183914, "activity_lines": {"activity_5": 30.386471, "activity_10": 30.281155, "activity_20": 30.129157, "activity_30": 29.836679}, "trend_signal": 1, "fair_value": 25.588248, "relative_strength": 2.361148, "rate_of_change": 0.7616983989497611, "market_dynamics": -0.754111, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.657206, "high": 31.657206, "low": 31.082876, "close": 31.639542, "volume": 27440}, "trend_line": 29.394601, "activity_lines": {"activity_5": 30.882473, "activity_10": 30.546726, "activity_20": 30.296485, "activity_30": 29.995107}, "trend_signal": 1, "fair_value": 25.651283, "relative_strength": 2.951306, "rate_of_change": 0.72192852541986, "market_dynamics": -0.484294, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.667074, "high": 31.667074, "low": 30.369208, "close": 30.369208, "volume": 9493}, "trend_line": 29.536739, "activity_lines": {"activity_5": 30.883835, "activity_10": 30.544776, "activity_20": 30.329841, "activity_30": 30.057985}, "trend_signal": 1, "fair_value": 25.699921, "relative_strength": 3.094676, "rate_of_change": 0.4835513841470384, "market_dynamics": -0.428592, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.749331, "high": 31.1934, "low": 30.239243, "close": 31.11929, "volume": 45544}, "trend_line": 29.681933, "activity_lines": {"activity_5": 31.023628, "activity_10": 30.669838, "activity_20": 30.420243, "activity_30": 30.160085}, "trend_signal": 1, "fair_value": 25.755221, "relative_strength": 1.576998, "rate_of_change": 0.49157085350552765, "market_dynamics": -0.165157, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.282214, "high": 31.874307, "low": 31.282214, "close": 31.533261, "volume": 16928}, "trend_line": 29.842877, "activity_lines": {"activity_5": 31.193913, "activity_10": 30.85325, "activity_20": 30.53871, "activity_30": 30.279525}, "trend_signal": 1, "fair_value": 25.813585, "relative_strength": 1.478694, "rate_of_change": 0.5422288366461868, "market_dynamics": -0.05179, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.573326, "high": 31.716415, "low": 31.124718, "close": 31.377738, "volume": 46858}, "trend_line": 29.96392, "activity_lines": {"activity_5": 31.250504, "activity_10": 30.995451, "activity_20": 30.631031, "activity_30": 30.378549}, "trend_signal": 1, "fair_value": 25.869226, "relative_strength": 0.469472, "rate_of_change": 0.40560097473176004, "market_dynamics": 0.052488, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.311819, "high": 31.57826, "low": 31.005904, "close": 31.427178, "volume": 25021}, "trend_line": 30.076632, "activity_lines": {"activity_5": 31.323628, "activity_10": 31.131362, "activity_20": 30.723588, "activity_30": 30.472952}, "trend_signal": 1, "fair_value": 25.924256, "relative_strength": 0.399702, "rate_of_change": 0.37615906063024585, "market_dynamics": 0.279988, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.430237, "high": 32.313442, "low": 31.213137, "close": 32.313442, "volume": 13857}, "trend_line": 30.219352, "activity_lines": {"activity_5": 31.70633, "activity_10": 31.412855, "activity_20": 30.898161, "activity_30": 30.617263}, "trend_signal": 1, "fair_value": 25.986895, "relative_strength": 2.021704, "rate_of_change": 0.47452121633832084, "market_dynamics": 0.296164, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.328244, "high": 32.989414, "low": 32.328244, "close": 32.932672, "volume": 8956}, "trend_line": 30.328015, "activity_lines": {"activity_5": 32.165827, "activity_10": 31.74115, "activity_20": 31.126256, "activity_30": 30.792315}, "trend_signal": 1, "fair_value": 26.054329, "relative_strength": 3.014819, "rate_of_change": 0.35958084078043745, "market_dynamics": 0.41466, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.762445, "high": 33.004216, "low": 32.308508, "close": 32.678664, "volume": 67025}, "trend_line": 30.430641, "activity_lines": {"activity_5": 32.419762, "activity_10": 31.960975, "activity_20": 31.318842, "activity_30": 30.94397}, "trend_signal": 1, "fair_value": 26.118025, "relative_strength": 3.110446, "rate_of_change": 0.33838680177387404, "market_dynamics": 0.581549, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.117701, "high": 33.315065, "low": 31.935687, "close": 31.935687, "volume": 34019}, "trend_line": 30.499287, "activity_lines": {"activity_5": 32.349678, "activity_10": 32.008017, "activity_20": 31.424625, "activity_30": 31.04107}, "trend_signal": 1, "fair_value": 26.173431, "relative_strength": 2.016548, "rate_of_change": 0.22558184035623022, "market_dynamics": 0.649746, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.85457, "high": 35.60962, "low": 31.700823, "close": 35.607548, "volume": 25822}, "trend_line": 30.722473, "activity_lines": {"activity_5": 33.466351, "activity_10": 32.712541, "activity_20": 31.86765, "activity_30": 31.370635}, "trend_signal": 1, "fair_value": 26.262432, "relative_strength": 8.295164, "rate_of_change": 0.7317744837772827, "market_dynamics": 0.888096, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.816655, "high": 36.295263, "low": 35.160419, "close": 35.596693, "volume": 29154}, "trend_line": 30.997447, "activity_lines": {"activity_5": 34.300715, "activity_10": 33.342945, "activity_20": 32.281173, "activity_30": 31.685101}, "trend_signal": 1, "fair_value": 26.349668, "relative_strength": 10.223925, "rate_of_change": 0.8950256055233583, "market_dynamics": 1.113202, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.683434, "high": 37.232743, "low": 35.595706, "close": 37.219618, "volume": 61405}, "trend_line": 31.280326, "activity_lines": {"activity_5": 35.45717, "activity_10": 34.173382, "activity_20": 32.821915, "activity_30": 32.086531}, "trend_signal": 1, "fair_value": 26.450316, "relative_strength": 12.937027, "rate_of_change": 0.9125880592682283, "market_dynamics": 1.273895, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.893912, "high": 37.893912, "low": 36.995906, "close": 37.480435, "volume": 57255}, "trend_line": 31.557902, "activity_lines": {"activity_5": 36.414767, "activity_10": 34.940324, "activity_20": 33.354016, "activity_30": 32.486538}, "trend_signal": 1, "fair_value": 26.55151, "relative_strength": 11.999023, "rate_of_change": 0.8873820560565763, "market_dynamics": 1.614706, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.518921, "high": 37.805099, "low": 36.907092, "close": 37.787138, "volume": 120199}, "trend_line": 31.802851, "activity_lines": {"activity_5": 37.154481, "activity_10": 35.654901, "activity_20": 33.88362, "activity_30": 32.888425}, "trend_signal": 1, "fair_value": 26.653652, "relative_strength": 11.515961, "rate_of_change": 0.7761891142193225, "market_dynamics": 1.702247, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.002463, "high": 38.002463, "low": 35.916916, "close": 36.679728, "volume": 59784}, "trend_line": 31.994676, "activity_lines": {"activity_5": 37.134962, "activity_10": 36.051595, "activity_20": 34.273233, "activity_30": 33.203062}, "trend_signal": 1, "fair_value": 26.743977, "relative_strength": 8.550719, "rate_of_change": 0.6031691938562298, "market_dynamics": 1.701525, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.482759, "high": 37.143929, "low": 34.390699, "close": 35.944843, "volume": 69322}, "trend_line": 32.153879, "activity_lines": {"activity_5": 36.799002, "activity_10": 36.219174, "activity_20": 34.563771, "activity_30": 33.457911}, "trend_signal": 1, "fair_value": 26.826128, "relative_strength": 8.057022, "rate_of_change": 0.49759216189595135, "market_dynamics": 1.528706, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.940008, "high": 36.603941, "low": 35.624225, "close": 35.968043, "volume": 25673}, "trend_line": 32.33429, "activity_lines": {"activity_5": 36.447565, "activity_10": 36.324945, "activity_20": 34.821996, "activity_30": 33.703986}, "trend_signal": 1, "fair_value": 26.907029, "relative_strength": 7.128613, "rate_of_change": 0.5610862689381876, "market_dynamics": 1.19893, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.223347, "high": 36.623937, "low": 35.223347, "close": 36.606851, "volume": 82391}, "trend_line": 32.577527, "activity_lines": {"activity_5": 36.392503, "activity_10": 36.491674, "activity_20": 35.110293, "activity_30": 33.979636}, "trend_signal": 1, "fair_value": 26.992116, "relative_strength": 9.195592, "rate_of_change": 0.7522571239387058, "market_dynamics": 1.017306, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.912001, "high": 36.912001, "low": 34.786283, "close": 35.092426, "volume": 46470}, "trend_line": 32.769967, "activity_lines": {"activity_5": 35.890872, "activity_10": 36.311632, "activity_20": 35.225781, "activity_30": 34.141887}, "trend_signal": 1, "fair_value": 27.062553, "relative_strength": 6.414946, "rate_of_change": 0.5907139605777864, "market_dynamics": 0.602858, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.567751, "high": 37.279532, "low": 34.408819, "close": 37.189735, "volume": 54771}, "trend_line": 33.021985, "activity_lines": {"activity_5": 36.267991, "activity_10": 36.455523, "activity_20": 35.523327, "activity_30": 34.427033}, "trend_signal": 1, "fair_value": 27.149856, "relative_strength": 9.160589, "rate_of_change": 0.7690517356944535, "market_dynamics": 0.400072, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.637129, "high": 38.590722, "low": 37.309332, "close": 38.239383, "volume": 66823}, "trend_line": 33.301495, "activity_lines": {"activity_5": 36.960992, "activity_10": 36.761493, "activity_20": 35.89441, "activity_30": 34.76364}, "trend_signal": 1, "fair_value": 27.244639, "relative_strength": 9.899058, "rate_of_change": 0.846436094014342, "market_dynamics": 0.415085, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.368931, "high": 39.057586, "low": 36.872268, "close": 38.819187, "volume": 275859}, "trend_line": 33.589174, "activity_lines": {"activity_5": 37.694292, "activity_10": 37.124832, "activity_20": 36.283235, "activity_30": 35.11962}, "trend_signal": 1, "fair_value": 27.342728, "relative_strength": 12.229202, "rate_of_change": 0.8638621179019054, "market_dynamics": 0.401463, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.418598, "high": 40.388643, "low": 37.418598, "close": 39.584049, "volume": 249650}, "trend_line": 33.881247, "activity_lines": {"activity_5": 38.492469, "activity_10": 37.598154, "activity_20": 36.708239, "activity_30": 35.506386}, "trend_signal": 1, "fair_value": 27.445596, "relative_strength": 14.138811, "rate_of_change": 0.8695450504379835, "market_dynamics": 0.718364, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.031045, "high": 41.848832, "low": 39.007919, "close": 41.819033, "volume": 272424}, "trend_line": 34.257302, "activity_lines": {"activity_5": 39.837162, "activity_10": 38.43959, "activity_20": 37.307761, "activity_30": 36.018501}, "trend_signal": 1, "fair_value": 27.565375, "relative_strength": 18.252903, "rate_of_change": 1.1099207771189794, "market_dynamics": 0.982295, "expectation": {"probability": 61.6938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.196497, "high": 42.211396, "low": 38.511256, "close": 38.541056, "volume": 225670}, "trend_line": 34.522951, "activity_lines": {"activity_5": 39.640754, "activity_10": 38.611722, "activity_20": 37.545374, "activity_30": 36.294873}, "trend_signal": 1, "fair_value": 27.656083, "relative_strength": 10.354792, "rate_of_change": 0.7754521941044751, "market_dynamics": 0.932468, "expectation": {"probability": 63.0041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.46159, "high": 38.570856, "low": 36.201972, "close": 37.423664, "volume": 137819}, "trend_line": 34.813897, "activity_lines": {"activity_5": 38.981795, "activity_10": 38.54685, "activity_20": 37.642693, "activity_30": 36.482015}, "trend_signal": 1, "fair_value": 27.736145, "relative_strength": 7.902266, "rate_of_change": 0.8427610953652199, "market_dynamics": 0.586826, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.044393, "high": 38.411924, "low": 33.516713, "close": 34.74655, "volume": 189443}, "trend_line": 34.988555, "activity_lines": {"activity_5": 37.484846, "activity_10": 37.968342, "activity_20": 37.460715, "activity_30": 36.47767}, "trend_signal": 1, "fair_value": 27.79314, "relative_strength": 3.195869, "rate_of_change": 0.5016904599907356, "market_dynamics": 0.109252, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.89229, "high": 34.339286, "low": 32.591032, "close": 34.239954, "volume": 191627}, "trend_line": 35.109705, "activity_lines": {"activity_5": 36.09054, "activity_10": 37.319935, "activity_20": 37.221852, "activity_30": 36.429374}, "trend_signal": 1, "fair_value": 27.845131, "relative_strength": 3.87817, "rate_of_change": 0.34625608288195986, "market_dynamics": -0.451252, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.418752, "high": 35.362412, "low": 33.981689, "close": 34.120755, "volume": 35026}, "trend_line": 35.201112, "activity_lines": {"activity_5": 35.012775, "activity_10": 36.69289, "activity_20": 36.964202, "activity_30": 36.36557}, "trend_signal": 0, "fair_value": 27.895336, "relative_strength": 2.896267, "rate_of_change": 0.26034681863605463, "market_dynamics": -0.845134, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.180354, "high": 34.279687, "low": 34.090955, "close": 34.180354, "volume": 122697}, "trend_line": 35.285806, "activity_lines": {"activity_5": 34.468094, "activity_10": 36.094348, "activity_20": 36.701823, "activity_30": 36.299715}, "trend_signal": 0, "fair_value": 27.945217, "relative_strength": 4.47565, "rate_of_change": 0.2406003537615486, "market_dynamics": -1.014585, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.140621, "high": 34.249887, "low": 34.130688, "close": 34.220087, "volume": 322657}, "trend_line": 35.414169, "activity_lines": {"activity_5": 34.227372, "activity_10": 35.557745, "activity_20": 36.450024, "activity_30": 36.230959}, "trend_signal": 0, "fair_value": 27.994625, "relative_strength": 14.675397, "rate_of_change": 0.36378083584090504, "market_dynamics": -0.985507, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.25982, "high": 37.686796, "low": 33.822757, "close": 34.200221, "volume": 149501}, "trend_line": 35.516866, "activity_lines": {"activity_5": 34.193599, "activity_10": 35.09061, "activity_20": 36.202888, "activity_30": 36.15264}, "trend_signal": 0, "fair_value": 28.043107, "relative_strength": 8.219577, "rate_of_change": 0.28998845066786444, "market_dynamics": -1.02643, "expectation": {"probability": 69.3584, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.170421, "high": 34.249887, "low": 34.150554, "close": 34.180354, "volume": 99155}, "trend_line": 35.605103, "activity_lines": {"activity_5": 34.189625, "activity_10": 34.703843, "activity_20": 35.968239, "activity_30": 36.066413}, "trend_signal": 0, "fair_value": 28.090682, "relative_strength": 9.383956, "rate_of_change": 0.24843689755734485, "market_dynamics": -0.977256, "expectation": {"probability": 67.4194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.190287, "high": 34.309487, "low": 34.190287, "close": 34.23002, "volume": 51738}, "trend_line": 35.700179, "activity_lines": {"activity_5": 34.20618, "activity_10": 34.424355, "activity_20": 35.754034, "activity_30": 35.977698}, "trend_signal": 0, "fair_value": 28.137908, "relative_strength": 4.556198, "rate_of_change": 0.26702913905346326, "market_dynamics": -1.017971, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.24492, "high": 34.277203, "low": 34.218101, "close": 34.254854, "volume": 36002}, "trend_line": 35.794435, "activity_lines": {"activity_5": 34.223729, "activity_10": 34.287364, "activity_20": 35.559133, "activity_30": 35.884451}, "trend_signal": 0, "fair_value": 28.184602, "relative_strength": 1.567462, "rate_of_change": 0.2640210851603894, "market_dynamics": -1.160139, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.279687, "high": 34.28962, "low": 34.239954, "close": 34.264489, "volume": 42968}, "trend_line": 35.85947, "activity_lines": {"activity_5": 34.239523, "activity_10": 34.230057, "activity_20": 35.376696, "activity_30": 35.785745}, "trend_signal": 0, "fair_value": 28.230662, "relative_strength": 1.98118, "rate_of_change": 0.18169025436496408, "market_dynamics": -1.192054, "expectation": {"probability": 61.6184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.25982, "high": 34.31942, "low": 34.155521, "close": 34.294487, "volume": 196885}, "trend_line": 35.904864, "activity_lines": {"activity_5": 34.262356, "activity_10": 34.235643, "activity_20": 35.205119, "activity_30": 35.684778}, "trend_signal": 0, "fair_value": 28.276254, "relative_strength": -3.013851, "rate_of_change": 0.12658859709862336, "market_dynamics": -1.143778, "expectation": {"probability": 66.8182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.279687, "high": 34.677017, "low": 33.336027, "close": 33.756701, "volume": 98760}, "trend_line": 35.940798, "activity_lines": {"activity_5": 34.099643, "activity_10": 34.151669, "activity_20": 34.990293, "activity_30": 35.546187}, "trend_signal": 0, "fair_value": 28.317153, "relative_strength": -2.005124, "rate_of_change": 0.1000811477798592, "market_dynamics": -1.116408, "expectation": {"probability": 77.7268, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.932023, "high": 34.239954, "low": 33.43536, "close": 33.733357, "volume": 65951}, "trend_line": 36.00072, "activity_lines": {"activity_5": 33.957392, "activity_10": 34.072237, "activity_20": 34.786815, "activity_30": 35.403772}, "trend_signal": 0, "fair_value": 28.357273, "relative_strength": -3.736068, "rate_of_change": 0.16672417791057464, "market_dynamics": -1.101574, "expectation": {"probability": 75.4738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.741503, "high": 34.528018, "low": 33.395626, "close": 34.418752, "volume": 74825}, "trend_line": 35.961094, "activity_lines": {"activity_5": 34.076717, "activity_10": 34.124466, "activity_20": 34.655086, "activity_30": 35.301709}, "trend_signal": 0, "fair_value": 28.401843, "relative_strength": -3.43676, "rate_of_change": -0.1100700208218013, "market_dynamics": -1.03592, "expectation": {"probability": 64.328, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.34922, "high": 34.628146, "low": 33.89229, "close": 34.001555, "volume": 71978}, "trend_line": 35.907923, "activity_lines": {"activity_5": 34.04605, "activity_10": 34.096506, "activity_20": 34.496818, "activity_30": 35.175287}, "trend_signal": 0, "fair_value": 28.442717, "relative_strength": -4.334907, "rate_of_change": -0.14785701458361103, "market_dynamics": -0.942639, "expectation": {"probability": 73.8269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.765324, "high": 35.402145, "low": 34.597551, "close": 35.137523, "volume": 101934}, "trend_line": 35.838519, "activity_lines": {"activity_5": 34.411567, "activity_10": 34.27906, "activity_20": 34.466918, "activity_30": 35.125584}, "trend_signal": 0, "fair_value": 28.49123, "relative_strength": -1.108297, "rate_of_change": -0.1932832483794696, "market_dynamics": -0.557522, "expectation": {"probability": 63.4677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.26308, "high": 36.335872, "low": 34.816083, "close": 36.17694, "volume": 117681}, "trend_line": 35.79507, "activity_lines": {"activity_5": 35.067355, "activity_10": 34.633556, "activity_20": 34.553542, "activity_30": 35.147418}, "trend_signal": 0, "fair_value": 28.546523, "relative_strength": -1.703034, "rate_of_change": -0.12123547850846016, "market_dynamics": -0.076369, "expectation": {"probability": 64.6172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.58917, "high": 36.792802, "low": 36.027941, "close": 36.732805, "volume": 46685}, "trend_line": 35.759925, "activity_lines": {"activity_5": 35.747081, "activity_10": 35.052818, "activity_20": 34.709329, "activity_30": 35.207917}, "trend_signal": 0, "fair_value": 28.604996, "relative_strength": -1.971846, "rate_of_change": -0.09818391191859656, "market_dynamics": 0.319637, "expectation": {"probability": 60.7615, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.753069, "high": 38.074391, "low": 36.484871, "close": 37.557663, "volume": 86904}, "trend_line": 35.78919, "activity_lines": {"activity_5": 36.501797, "activity_10": 35.576548, "activity_20": 34.967895, "activity_30": 35.3239}, "trend_signal": 0, "fair_value": 28.66849, "relative_strength": 0.360895, "rate_of_change": 0.0818374199610184, "market_dynamics": 0.678741, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.00615, "high": 40.338977, "low": 38.00615, "close": 40.332421, "volume": 114820}, "trend_line": 35.935442, "activity_lines": {"activity_5": 37.972172, "activity_10": 36.544729, "activity_20": 35.495406, "activity_30": 35.617012}, "trend_signal": 0, "fair_value": 28.750631, "relative_strength": 6.823309, "rate_of_change": 0.4086485332582382, "market_dynamics": 0.922523, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.418443, "high": 40.418443, "low": 38.819187, "close": 39.913535, "volume": 58768}, "trend_line": 36.066959, "activity_lines": {"activity_5": 38.88086, "activity_10": 37.326422, "activity_20": 35.969172, "activity_30": 35.873663}, "trend_signal": 0, "fair_value": 28.828693, "relative_strength": 3.941543, "rate_of_change": 0.3659813061433757, "market_dynamics": 0.981127, "expectation": {"probability": 63.5625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.110512, "high": 40.398477, "low": 38.332458, "close": 39.037719, "volume": 130196}, "trend_line": 36.147988, "activity_lines": {"activity_5": 39.179209, "activity_10": 37.846712, "activity_20": 36.334922, "activity_30": 36.065325}, "trend_signal": 0, "fair_value": 28.899589, "relative_strength": 3.901364, "rate_of_change": 0.22466268919428697, "market_dynamics": 1.091526, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.385383, "high": 40.766107, "low": 39.385383, "close": 40.299243, "volume": 104857}, "trend_line": 36.321548, "activity_lines": {"activity_5": 39.707347, "activity_10": 38.500351, "activity_20": 36.797971, "activity_30": 36.333148}, "trend_signal": 1, "fair_value": 28.978207, "relative_strength": 4.417391, "rate_of_change": 0.4801373730676295, "market_dynamics": 1.126995, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.37871, "high": 41.252837, "low": 40.130378, "close": 40.418443, "volume": 117018}, "trend_line": 36.429172, "activity_lines": {"activity_5": 40.037456, "activity_10": 39.056284, "activity_20": 37.242951, "activity_30": 36.597463}, "trend_signal": 1, "fair_value": 29.056565, "relative_strength": 3.480127, "rate_of_change": 0.2963089568759604, "market_dynamics": 1.060899, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.219777, "high": 40.28931, "low": 38.188425, "close": 40.144185, "volume": 130838}, "trend_line": 36.492665, "activity_lines": {"activity_5": 40.085427, "activity_10": 39.453265, "activity_20": 37.632106, "activity_30": 36.837142}, "trend_signal": 1, "fair_value": 29.131991, "relative_strength": 2.29558, "rate_of_change": 0.17429163638416248, "market_dynamics": 1.102049, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.219777, "high": 41.193237, "low": 40.141305, "close": 40.691707, "volume": 78323}, "trend_line": 36.555083, "activity_lines": {"activity_5": 40.328454, "activity_10": 39.838113, "activity_20": 38.045196, "activity_30": 37.108048}, "trend_signal": 1, "fair_value": 29.210097, "relative_strength": 3.527783, "rate_of_change": 0.17104259170987093, "market_dynamics": 1.048332, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.83238, "high": 40.368776, "low": 38.97812, "close": 39.708214, "volume": 39913}, "trend_line": 36.559221, "activity_lines": {"activity_5": 40.191772, "activity_10": 39.943158, "activity_20": 38.333708, "activity_30": 37.311475}, "trend_signal": 1, "fair_value": 29.280554, "relative_strength": 0.542546, "rate_of_change": 0.011319903171872245, "market_dynamics": 0.873721, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.822447, "high": 41.530968, "low": 39.772781, "close": 41.412067, "volume": 63116}, "trend_line": 36.545656, "activity_lines": {"activity_5": 40.578342, "activity_10": 40.293789, "activity_20": 38.758168, "activity_30": 37.624562}, "trend_signal": 1, "fair_value": 29.361431, "relative_strength": 3.009557, "rate_of_change": -0.03710418228003225, "market_dynamics": 0.77069, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.759433, "high": 42.881892, "low": 41.004505, "close": 42.746402, "volume": 121198}, "trend_line": 36.685834, "activity_lines": {"activity_5": 41.335501, "activity_10": 40.80195, "activity_20": 39.275508, "activity_30": 38.02461}, "trend_signal": 1, "fair_value": 29.450073, "relative_strength": 4.760356, "rate_of_change": 0.3835695273878756, "market_dynamics": 0.822311, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.534227, "high": 43.516528, "low": 41.550834, "close": 41.86999, "volume": 71608}, "trend_line": 36.834045, "activity_lines": {"activity_5": 41.645326, "activity_10": 41.056422, "activity_20": 39.668944, "activity_30": 38.359072}, "trend_signal": 1, "fair_value": 29.531783, "relative_strength": 2.656952, "rate_of_change": 0.40400062868954656, "market_dynamics": 0.807064, "expectation": {"probability": 59.3417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.007566, "high": 43.130223, "low": 41.699833, "close": 42.763189, "volume": 35799}, "trend_line": 37.101266, "activity_lines": {"activity_5": 42.137831, "activity_10": 41.445338, "activity_20": 40.11123, "activity_30": 38.741598}, "trend_signal": 1, "fair_value": 29.618263, "relative_strength": 3.418388, "rate_of_change": 0.725472860773231, "market_dynamics": 0.908134, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.219622, "high": 44.207485, "low": 42.598198, "close": 42.702696, "volume": 71726}, "trend_line": 37.383358, "activity_lines": {"activity_5": 42.472072, "activity_10": 41.771443, "activity_20": 40.507428, "activity_30": 39.10298}, "trend_signal": 1, "fair_value": 29.703227, "relative_strength": 5.538013, "rate_of_change": 0.7603298496606522, "market_dynamics": 0.94795, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.183149, "high": 45.702938, "low": 43.06069, "close": 43.540566, "volume": 116830}, "trend_line": 37.697351, "activity_lines": {"activity_5": 42.885971, "activity_10": 42.183253, "activity_20": 40.940823, "activity_30": 39.500219}, "trend_signal": 1, "fair_value": 29.7925, "relative_strength": 5.488341, "rate_of_change": 0.8399272210912578, "market_dynamics": 0.926638, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.530813, "high": 44.88841, "low": 41.560768, "close": 43.64864, "volume": 106379}, "trend_line": 38.012961, "activity_lines": {"activity_5": 43.193995, "activity_10": 42.555779, "activity_20": 41.33781, "activity_30": 39.884173}, "trend_signal": 1, "fair_value": 29.881321, "relative_strength": 3.50726, "rate_of_change": 0.8372206312321508, "market_dynamics": 1.000233, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.835485, "high": 44.036137, "low": 42.524294, "close": 43.032082, "volume": 55726}, "trend_line": 38.306694, "activity_lines": {"activity_5": 43.23635, "activity_10": 42.757473, "activity_20": 41.632124, "activity_30": 40.207988}, "trend_signal": 1, "fair_value": 29.999616, "relative_strength": 1.122878, "rate_of_change": 0.7727180210981279, "market_dynamics": 0.914621, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.179889, "high": 43.179889, "low": 39.832877, "close": 41.451105, "volume": 91759}, "trend_line": 38.54839, "activity_lines": {"activity_5": 42.67424, "activity_10": 42.619209, "activity_20": 41.732868, "activity_30": 40.410853}, "trend_signal": 1, "fair_value": 30.107492, "relative_strength": -1.029066, "rate_of_change": 0.6309497760365264, "market_dynamics": 0.65687, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.295829, "high": 43.706352, "low": 40.547575, "close": 41.223037, "volume": 122946}, "trend_line": 38.783146, "activity_lines": {"activity_5": 42.12358, "activity_10": 42.425671, "activity_20": 41.781825, "activity_30": 40.583411}, "trend_signal": 1, "fair_value": 30.214001, "relative_strength": -1.70949, "rate_of_change": 0.6089904143856706, "market_dynamics": 0.271747, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.064105, "high": 41.757943, "low": 38.313584, "close": 39.415183, "volume": 146995}, "trend_line": 38.955985, "activity_lines": {"activity_5": 41.068945, "activity_10": 41.875891, "activity_20": 41.634578, "activity_30": 40.624187}, "trend_signal": 1, "fair_value": 30.308858, "relative_strength": -4.078539, "rate_of_change": 0.4456549244354653, "market_dynamics": -0.143911, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.752914, "high": 42.881892, "low": 39.752914, "close": 42.881892, "volume": 43004}, "trend_line": 39.243553, "activity_lines": {"activity_5": 41.444906, "activity_10": 41.992727, "activity_20": 41.804719, "activity_30": 40.877472}, "trend_signal": 1, "fair_value": 30.425875, "relative_strength": 0.64461, "rate_of_change": 0.738186956381671, "market_dynamics": -0.392893, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.196497, "high": 43.531527, "low": 42.196497, "close": 43.030891, "volume": 45361}, "trend_line": 39.535766, "activity_lines": {"activity_5": 41.92165, "activity_10": 42.134192, "activity_20": 41.963698, "activity_30": 41.121816}, "trend_signal": 1, "fair_value": 30.543613, "relative_strength": 0.660719, "rate_of_change": 0.7446140261561023, "market_dynamics": -0.491657, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.388488, "high": 44.580479, "low": 42.871958, "close": 43.646753, "volume": 39792}, "trend_line": 39.847509, "activity_lines": {"activity_5": 42.603761, "activity_10": 42.366523, "activity_20": 42.16848, "activity_30": 41.387041}, "trend_signal": 1, "fair_value": 30.66525, "relative_strength": 2.608328, "rate_of_change": 0.7885088150309263, "market_dynamics": -0.498547, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.309022, "high": 43.686486, "low": 41.534941, "close": 43.557353, "volume": 61102}, "trend_line": 40.174197, "activity_lines": {"activity_5": 43.109694, "activity_10": 42.566536, "activity_20": 42.346971, "activity_30": 41.626386}, "trend_signal": 1, "fair_value": 30.786232, "relative_strength": 2.196673, "rate_of_change": 0.8198454764135875, "market_dynamics": -0.445641, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.242748, "high": 44.530813, "low": 43.74, "close": 43.784, "volume": 42820}, "trend_line": 40.509218, "activity_lines": {"activity_5": 43.535556, "activity_10": 42.792218, "activity_20": 42.525525, "activity_30": 41.859276}, "trend_signal": 1, "fair_value": 30.908446, "relative_strength": 1.211432, "rate_of_change": 0.8339208372976257, "market_dynamics": -0.434607, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.32, "high": 43.73, "low": 42.84, "close": 43.73, "volume": 69186}, "trend_line": 40.819593, "activity_lines": {"activity_5": 43.652164, "activity_10": 43.003655, "activity_20": 42.682342, "activity_30": 42.067069}, "trend_signal": 1, "fair_value": 31.030405, "relative_strength": 2.09781, "rate_of_change": 0.7661836375118388, "market_dynamics": -0.322304, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.21, "high": 45.41, "low": 44.21, "close": 45.2847, "volume": 62385}, "trend_line": 41.195698, "activity_lines": {"activity_5": 44.230464, "activity_10": 43.496286, "activity_20": 42.971457, "activity_30": 42.35514}, "trend_signal": 1, "fair_value": 31.162018, "relative_strength": 3.937012, "rate_of_change": 0.9213835130595314, "market_dynamics": -0.176327, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.12, "high": 45.88, "low": 45.0876, "close": 45.34, "volume": 87202}, "trend_line": 41.535781, "activity_lines": {"activity_5": 44.676944, "activity_10": 43.958015, "activity_20": 43.241359, "activity_30": 42.622514}, "trend_signal": 1, "fair_value": 31.294238, "relative_strength": 4.343746, "rate_of_change": 0.8255303745551292, "market_dynamics": 0.050921, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.84, "high": 46.31, "low": 44.46, "close": 45.265, "volume": 110265}, "trend_line": 41.838716, "activity_lines": {"activity_5": 44.98554, "activity_10": 44.3354, "activity_20": 43.481984, "activity_30": 42.863109}, "trend_signal": 1, "fair_value": 31.425566, "relative_strength": 4.473131, "rate_of_change": 0.7293350280328134, "market_dynamics": 0.349589, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.43, "high": 45.96, "low": 43.46, "close": 43.67, "volume": 61479}, "trend_line": 42.069956, "activity_lines": {"activity_5": 44.648627, "activity_10": 44.349295, "activity_20": 43.544243, "activity_30": 42.981257}, "trend_signal": 1, "fair_value": 31.545314, "relative_strength": 0.458741, "rate_of_change": 0.5526938254988506, "market_dynamics": 0.299699, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.81, "high": 45.43, "low": 43.42, "close": 45.43, "volume": 68856}, "trend_line": 42.332367, "activity_lines": {"activity_5": 44.90598, "activity_10": 44.60583, "activity_20": 43.76337, "activity_30": 43.198034}, "trend_signal": 1, "fair_value": 31.676911, "relative_strength": 4.739922, "rate_of_change": 0.6237491667450287, "market_dynamics": 0.339708, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.225, "high": 45.9, "low": 44.0, "close": 44.66, "volume": 68180}, "trend_line": 42.47662, "activity_lines": {"activity_5": 44.793333, "activity_10": 44.676036, "activity_20": 43.896384, "activity_30": 43.348203}, "trend_signal": 1, "fair_value": 31.803005, "relative_strength": 4.428523, "rate_of_change": 0.3407628966270634, "market_dynamics": 0.281666, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.49, "high": 45.5375, "low": 44.39, "close": 45.4, "volume": 31077}, "trend_line": 42.659502, "activity_lines": {"activity_5": 44.969, "activity_10": 44.851166, "activity_20": 44.086588, "activity_30": 43.536809}, "trend_signal": 1, "fair_value": 31.935466, "relative_strength": 4.948696, "rate_of_change": 0.4305474399799382, "market_dynamics": 0.187303, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.25, "high": 45.91, "low": 44.47, "close": 45.15, "volume": 49633}, "trend_line": 42.863245, "activity_lines": {"activity_5": 45.057333, "activity_10": 44.948965, "activity_20": 44.240427, "activity_30": 43.697486}, "trend_signal": 1, "fair_value": 32.063059, "relative_strength": 4.826825, "rate_of_change": 0.4776028562171114, "market_dynamics": 0.414738, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.17, "high": 44.51, "low": 41.18, "close": 41.2157, "volume": 47511}, "trend_line": 42.893793, "activity_lines": {"activity_5": 43.8419, "activity_10": 44.30248, "activity_20": 44.007916, "activity_30": 43.591193}, "trend_signal": 1, "fair_value": 32.177046, "relative_strength": -2.378421, "rate_of_change": 0.07126851921734607, "market_dynamics": 0.005041, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.42, "high": 42.81, "low": 40.23, "close": 40.6304, "volume": 92677}, "trend_line": 42.900858, "activity_lines": {"activity_5": 42.594987, "activity_10": 43.596273, "activity_20": 43.730734, "activity_30": 43.445167}, "trend_signal": 0, "fair_value": 32.294172, "relative_strength": -2.29256, "rate_of_change": 0.016470914567982393, "market_dynamics": -0.274454, "expectation": {"probability": 71.093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.25, "high": 42.4, "low": 40.78, "close": 40.96, "volume": 42603}, "trend_line": 42.928052, "activity_lines": {"activity_5": 41.777913, "activity_10": 43.006349, "activity_20": 43.499314, "activity_30": 43.319951}, "trend_signal": 0, "fair_value": 32.412989, "relative_strength": 0.245808, "rate_of_change": 0.06338800962908829, "market_dynamics": -0.666962, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.47, "high": 43.3, "low": 41.47, "close": 41.83, "volume": 61948}, "trend_line": 42.965995, "activity_lines": {"activity_5": 41.497507, "activity_10": 42.653238, "activity_20": 43.360619, "activity_30": 43.249109}, "trend_signal": 0, "fair_value": 32.53306, "relative_strength": 4.593153, "rate_of_change": 0.0883874255463502, "market_dynamics": -1.065204, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.35, "high": 43.28, "low": 40.64, "close": 42.18, "volume": 135110}, "trend_line": 43.048388, "activity_lines": {"activity_5": 41.571767, "activity_10": 42.427582, "activity_20": 43.253452, "activity_30": 43.198399}, "trend_signal": 0, "fair_value": 32.660431, "relative_strength": 2.102483, "rate_of_change": 0.1917632769821885, "market_dynamics": -0.892884, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.18, "high": 42.42, "low": 42.18, "close": 42.23, "volume": 63650}, "trend_line": 43.075653, "activity_lines": {"activity_5": 41.860693, "activity_10": 42.267107, "activity_20": 43.146491, "activity_30": 43.1456}, "trend_signal": 0, "fair_value": 32.784683, "relative_strength": -1.252138, "rate_of_change": 0.06333570492813778, "market_dynamics": -0.918377, "expectation": {"probability": 69.2476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.16, "high": 42.44, "low": 41.53, "close": 42.39, "volume": 37466}, "trend_line": 43.063773, "activity_lines": {"activity_5": 42.135333, "activity_10": 42.161905, "activity_20": 43.041364, "activity_30": 43.101364}, "trend_signal": 0, "fair_value": 32.910499, "relative_strength": -4.986647, "rate_of_change": -0.02757938457718795, "market_dynamics": -0.885199, "expectation": {"probability": 69.8208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.26, "high": 43.42, "low": 42.26, "close": 43.4188, "volume": 130639}, "trend_line": 43.1154, "activity_lines": {"activity_5": 42.6356, "activity_10": 42.299031, "activity_20": 43.03656, "activity_30": 43.124269}, "trend_signal": 0, "fair_value": 33.045836, "relative_strength": -3.137555, "rate_of_change": 0.11988499010526417, "market_dynamics": -0.68413, "expectation": {"probability": 65.2758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.85, "high": 44.5063, "low": 42.92, "close": 44.5063, "volume": 30327}, "trend_line": 43.173503, "activity_lines": {"activity_5": 43.334447, "activity_10": 42.656451, "activity_20": 43.133481, "activity_30": 43.214005}, "trend_signal": 0, "fair_value": 33.185623, "relative_strength": -1.654785, "rate_of_change": 0.13476159330539803, "market_dynamics": -0.662434, "expectation": {"probability": 65.6872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.46, "high": 46.13, "low": 44.33, "close": 46.07, "volume": 75286}, "trend_line": 43.285747, "activity_lines": {"activity_5": 44.376107, "activity_10": 43.314429, "activity_20": 43.375232, "activity_30": 43.400876}, "trend_signal": 1, "fair_value": 33.334261, "relative_strength": -0.573377, "rate_of_change": 0.25998353666137314, "market_dynamics": -0.313518, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.39, "high": 46.42, "low": 44.588525, "close": 44.6377, "volume": 40227}, "trend_line": 43.322318, "activity_lines": {"activity_5": 44.681, "activity_10": 43.695262, "activity_20": 43.468609, "activity_30": 43.488098}, "trend_signal": 1, "fair_value": 33.474025, "relative_strength": -3.925688, "rate_of_change": 0.08448739489236982, "market_dynamics": -0.055439, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.84, "high": 46.21, "low": 44.0009, "close": 46.0681, "volume": 53658}, "trend_line": 43.402967, "activity_lines": {"activity_5": 45.30218, "activity_10": 44.273949, "activity_20": 43.694149, "activity_30": 43.665246}, "trend_signal": 1, "fair_value": 33.624772, "relative_strength": -1.792231, "rate_of_change": 0.1861603988964625, "market_dynamics": 0.116801, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.48, "high": 46.9, "low": 45.99, "close": 46.676, "volume": 68078}, "trend_line": 43.52443, "activity_lines": {"activity_5": 45.880787, "activity_10": 44.864296, "activity_20": 43.96645, "activity_30": 43.876409}, "trend_signal": 1, "fair_value": 33.775669, "relative_strength": -2.036267, "rate_of_change": 0.2798495319456056, "market_dynamics": 0.403538, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.61, "high": 47.71, "low": 45.49, "close": 45.6035, "volume": 32206}, "trend_line": 43.662844, "activity_lines": {"activity_5": 45.884747, "activity_10": 45.155716, "activity_20": 44.129983, "activity_30": 44.010543}, "trend_signal": 1, "fair_value": 33.917678, "relative_strength": -1.942194, "rate_of_change": 0.3180145035787887, "market_dynamics": 0.357816, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.33, "high": 48.8049, "low": 45.5804, "close": 48.8, "volume": 20387}, "trend_line": 43.915409, "activity_lines": {"activity_5": 46.88106, "activity_10": 45.959709, "activity_20": 44.59669, "activity_30": 44.341972}, "trend_signal": 1, "fair_value": 34.078225, "relative_strength": 4.077111, "rate_of_change": 0.5784437678864827, "market_dynamics": 0.621825, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.21, "high": 49.71, "low": 47.29, "close": 47.85, "volume": 48491}, "trend_line": 44.19657, "activity_lines": {"activity_5": 47.378707, "activity_10": 46.470611, "activity_20": 44.956088, "activity_30": 44.595817}, "trend_signal": 1, "fair_value": 34.234571, "relative_strength": 0.979609, "rate_of_change": 0.6402331354809981, "market_dynamics": 0.748219, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.47, "high": 48.77, "low": 46.81, "close": 47.57, "volume": 54969}, "trend_line": 44.35284, "activity_lines": {"activity_5": 47.568867, "activity_10": 46.828422, "activity_20": 45.268914, "activity_30": 44.813457}, "trend_signal": 1, "fair_value": 34.381978, "relative_strength": 2.653508, "rate_of_change": 0.35357947460628564, "market_dynamics": 0.791563, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.22, "high": 48.365, "low": 45.69, "close": 45.91, "volume": 106417}, "trend_line": 44.44881, "activity_lines": {"activity_5": 47.105567, "activity_10": 46.790233, "activity_20": 45.413455, "activity_30": 44.913919}, "trend_signal": 1, "fair_value": 34.521093, "relative_strength": -3.095119, "rate_of_change": 0.2163784776803497, "market_dynamics": 0.90469, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.19, "high": 46.77, "low": 45.2901, "close": 46.17, "volume": 36714}, "trend_line": 44.532918, "activity_lines": {"activity_5": 46.78, "activity_10": 46.754022, "activity_20": 45.576805, "activity_30": 45.024964}, "trend_signal": 1, "fair_value": 34.656356, "relative_strength": -3.866844, "rate_of_change": 0.1892244134319918, "market_dynamics": 0.722845, "expectation": {"probability": 56.1972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8b3a77-cb4a-47e1-8e00-837e7187e383/", "share_image": "https://sharemaestro.com/terminal/de8b3a77-cb4a-47e1-8e00-837e7187e383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}