{"ticker": {"uuid": "de8d69a4-65dc-4901-8a01-736cb9de714e", "symbol": "PNE3", "name": "PNE AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNE3 rose 27.21%, moving from 7.99 to 10.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.60 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "27.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.60"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.16, "low": 9.82, "close": 10.16, "volume": 0}, "trend_line": 9.389545, "activity_lines": {"activity_5": 9.893526, "activity_10": 9.490623, "activity_20": 9.080066, "activity_30": 9.179664}, "trend_signal": 0, "fair_value": 11.873249, "relative_strength": -27.595561, "rate_of_change": -0.20389576530474204, "market_dynamics": 0.70624, "expectation": {"probability": 54.2334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 14.006927, "high": 14.086175, "low": 13.967303, "close": 14.006927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.006927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.304102, "high": 14.304102, "low": 13.987115, "close": 14.006927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.006927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.947491, "high": 14.343726, "low": 13.848432, "close": 13.868244, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.960699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.412573, "high": 14.145609, "low": 13.412573, "close": 14.006927, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.972256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.185232, "high": 14.779587, "low": 14.086174, "close": 14.779586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.236743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.133722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.858833, "high": 14.957892, "low": 14.819209, "close": 14.93808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.504863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.267782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.997516, "high": 15.334315, "low": 14.997516, "close": 15.037139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.743925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.37769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.93808, "high": 14.957893, "low": 14.720151, "close": 14.878645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.861475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.440309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.026738, "high": 15.137255, "low": 14.026738, "close": 14.977915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.944755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.500043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.997833, "high": 15.057585, "low": 14.838492, "close": 14.878327, "volume": 842}, "trend_line": null, "activity_lines": {"activity_5": 14.930106, "activity_10": 14.746423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.537872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.957998, "high": 15.216925, "low": 14.93808, "close": 15.216925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.02174, "activity_10": 14.869887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.599604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.137254, "high": 15.71486, "low": 15.137254, "close": 15.475851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.181094, "activity_10": 15.018429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.672624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.436017, "high": 15.475851, "low": 15.216924, "close": 15.276677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.244809, "activity_10": 15.10405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.71909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.25676, "high": 15.25676, "low": 14.599484, "close": 14.639318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.069535, "activity_10": 15.048179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.713392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.559649, "high": 15.137255, "low": 14.559649, "close": 15.137255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.082814, "activity_10": 15.071344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.74165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.216924, "high": 15.376264, "low": 15.157172, "close": 15.236842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.112026, "activity_10": 15.106113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.772599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.296594, "high": 15.316512, "low": 15.077503, "close": 15.137255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.106715, "activity_10": 15.117343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.794049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.037668, "high": 15.236842, "low": 14.977915, "close": 15.037668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.090781, "activity_10": 15.108646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.807584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.057585, "high": 15.057585, "low": 14.838493, "close": 14.918162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.050946, "activity_10": 15.07533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.813404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.977915, "high": 15.077503, "low": 14.918162, "close": 14.977915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.012439, "activity_10": 15.053964, "activity_20": 14.997904, "activity_30": null}, "trend_signal": 0, "fair_value": 14.821629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.977915, "high": 15.037668, "low": 14.957998, "close": 14.997833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.991193, "activity_10": 15.034408, "activity_20": 15.014686, "activity_30": null}, "trend_signal": 0, "fair_value": 14.83002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.798658, "high": 14.798658, "low": 14.440145, "close": 14.440145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.799986, "activity_10": 14.917439, "activity_20": 14.973635, "activity_30": null}, "trend_signal": 0, "fair_value": 14.812298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.360475, "high": 14.360475, "low": 13.683281, "close": 13.982043, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 14.502552, "activity_10": 14.736009, "activity_20": 14.886893, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.942208, "high": 13.942208, "low": 13.882456, "close": 13.882456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.242298, "activity_10": 14.560011, "activity_20": 14.790125, "activity_30": null}, "trend_signal": 0, "fair_value": 14.738961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.84262, "high": 13.862538, "low": 13.703199, "close": 13.743034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.004616, "activity_10": 14.372425, "activity_20": 14.680671, "activity_30": null}, "trend_signal": 0, "fair_value": 14.699124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.802785, "high": 13.902373, "low": 13.782869, "close": 13.802786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.869178, "activity_10": 14.221052, "activity_20": 14.581843, "activity_30": null}, "trend_signal": 0, "fair_value": 14.664649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.802786, "high": 13.842621, "low": 13.603612, "close": 13.603612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.747017, "activity_10": 14.05954, "activity_20": 14.469453, "activity_30": null}, "trend_signal": 0, "fair_value": 14.625352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.145511, "high": 13.245098, "low": 12.587823, "close": 13.085759, "volume": 2994}, "trend_line": null, "activity_lines": {"activity_5": 13.508008, "activity_10": 13.831757, "activity_20": 14.31457, "activity_30": null}, "trend_signal": 0, "fair_value": 14.570366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.966254, "high": 13.444272, "low": 12.786997, "close": 13.125593, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 13.34203, "activity_10": 13.646706, "activity_20": 14.172018, "activity_30": null}, "trend_signal": 0, "fair_value": 14.520546, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.958862, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.006089, "high": 13.006089, "low": 12.428482, "close": 12.508153, "volume": 1743}, "trend_line": 14.453467, "activity_lines": {"activity_5": 13.020695, "activity_10": 13.381985, "activity_20": 13.979482, "activity_30": 14.255908}, "trend_signal": 0, "fair_value": 14.453467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.311763, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.328895, "high": 12.328895, "low": 10.795253, "close": 10.795253, "volume": 1162}, "trend_line": 14.346411, "activity_lines": {"activity_5": 12.210719, "activity_10": 12.850733, "activity_20": 13.6351, "activity_30": 14.019895}, "trend_signal": 0, "fair_value": 14.33546, "relative_strength": null, "rate_of_change": -0.7406942569557882, "market_dynamics": -1.37655, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.89484, "high": 11.313106, "low": 10.655831, "close": 11.193602, "volume": 1743}, "trend_line": 14.252633, "activity_lines": {"activity_5": 11.734028, "activity_10": 12.468318, "activity_20": 13.349712, "activity_30": 13.816488}, "trend_signal": 0, "fair_value": 14.237277, "relative_strength": null, "rate_of_change": -0.6536687119865753, "market_dynamics": -1.51201, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.333023, "high": 11.333023, "low": 10.7355, "close": 10.7355, "volume": 581}, "trend_line": 14.148209, "activity_lines": {"activity_5": 11.265304, "activity_10": 12.06164, "activity_20": 13.041087, "activity_30": 13.589576}, "trend_signal": 0, "fair_value": 14.131162, "relative_strength": null, "rate_of_change": -0.7326646241434819, "market_dynamics": -1.626285, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.675748, "high": 10.675748, "low": 9.928845, "close": 10.03839, "volume": 0}, "trend_line": 14.015924, "activity_lines": {"activity_5": 10.720894, "activity_10": 11.587243, "activity_20": 12.687694, "activity_30": 13.324426}, "trend_signal": 0, "fair_value": 14.010787, "relative_strength": null, "rate_of_change": -0.9349946696433418, "market_dynamics": -1.772822, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.297317, "high": 10.795253, "low": 9.799381, "close": 10.197729, "volume": 2244}, "trend_line": 13.863195, "activity_lines": {"activity_5": 10.435411, "activity_10": 11.211708, "activity_20": 12.371386, "activity_30": 13.078091}, "trend_signal": 0, "fair_value": 13.901842, "relative_strength": null, "rate_of_change": -1.089681993138667, "market_dynamics": -1.736077, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.715583, "high": 10.715583, "low": 9.948762, "close": 10.078225, "volume": 581}, "trend_line": 13.7012, "activity_lines": {"activity_5": 10.264121, "activity_10": 10.878906, "activity_20": 12.067218, "activity_30": 12.833899}, "trend_signal": 0, "fair_value": 13.795631, "relative_strength": null, "rate_of_change": -1.1685257258517914, "market_dynamics": -1.777372, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.157894, "high": 10.177812, "low": 9.401031, "close": 10.118059, "volume": 1031}, "trend_line": 13.537231, "activity_lines": {"activity_5": 10.153911, "activity_10": 10.621066, "activity_20": 11.791409, "activity_30": 12.602729}, "trend_signal": 0, "fair_value": 13.696237, "relative_strength": null, "rate_of_change": -1.1967491898519822, "market_dynamics": -1.679631, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.137977, "high": 10.516409, "low": 10.058308, "close": 10.297317, "volume": 1743}, "trend_line": 13.38452, "activity_lines": {"activity_5": 10.175156, "activity_10": 10.459191, "activity_20": 11.556573, "activity_30": 12.393702}, "trend_signal": 0, "fair_value": 13.606791, "relative_strength": null, "rate_of_change": -1.1280815109086935, "market_dynamics": -1.442642, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.819298, "high": 10.317234, "low": 9.789422, "close": 10.078225, "volume": 581}, "trend_line": 13.221197, "activity_lines": {"activity_5": 10.152583, "activity_10": 10.308181, "activity_20": 11.323444, "activity_30": 12.180393}, "trend_signal": 0, "fair_value": 13.516315, "relative_strength": null, "rate_of_change": -1.2202380062938387, "market_dynamics": -1.399904, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.03839, "high": 10.177813, "low": 9.560372, "close": 10.078225, "volume": 1743}, "trend_line": 13.061194, "activity_lines": {"activity_5": 10.127355, "activity_10": 10.212577, "activity_20": 11.113363, "activity_30": 11.977621}, "trend_signal": 0, "fair_value": 13.430363, "relative_strength": null, "rate_of_change": -1.210200558996282, "market_dynamics": -1.184233, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.998555, "high": 10.018473, "low": 9.829257, "close": 9.918885, "volume": 0}, "trend_line": 12.884592, "activity_lines": {"activity_5": 10.05698, "activity_10": 10.132183, "activity_20": 10.911438, "activity_30": 11.774891}, "trend_signal": 0, "fair_value": 13.344717, "relative_strength": null, "rate_of_change": -1.352112218836967, "market_dynamics": -1.077151, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.998555, "high": 10.098143, "low": 9.769505, "close": 10.078225, "volume": 0}, "trend_line": 12.704671, "activity_lines": {"activity_5": 10.05034, "activity_10": 10.096694, "activity_20": 10.748874, "activity_30": 11.593835}, "trend_signal": 0, "fair_value": 13.266944, "relative_strength": null, "rate_of_change": -1.3964043254144192, "market_dynamics": -0.961573, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.257482, "high": 10.556244, "low": 9.998555, "close": 10.476574, "volume": 0}, "trend_line": 12.544668, "activity_lines": {"activity_5": 10.17914, "activity_10": 10.153911, "activity_20": 10.645018, "activity_30": 11.450087}, "trend_signal": 0, "fair_value": 13.202051, "relative_strength": null, "rate_of_change": -1.2594029392811485, "market_dynamics": -0.646373, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.536326, "high": 10.556244, "low": 9.420949, "close": 9.630082, "volume": 3671}, "trend_line": 12.377693, "activity_lines": {"activity_5": 10.013825, "activity_10": 10.061929, "activity_20": 10.477238, "activity_30": 11.262049}, "trend_signal": 0, "fair_value": 13.12087, "relative_strength": null, "rate_of_change": -1.3310435955738247, "market_dynamics": -0.332422, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.500619, "high": 9.659958, "low": 9.201858, "close": 9.480702, "volume": 1507}, "trend_line": 12.189142, "activity_lines": {"activity_5": 9.828593, "activity_10": 9.95021, "activity_20": 10.31548, "activity_30": 11.075146}, "trend_signal": 0, "fair_value": 13.039978, "relative_strength": null, "rate_of_change": -1.5233129469279965, "market_dynamics": 0.005817, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.211816, "high": 10.018473, "low": 8.913054, "close": 9.998555, "volume": 1030}, "trend_line": 12.014532, "activity_lines": {"activity_5": 9.855813, "activity_10": 9.945683, "activity_20": 10.223338, "activity_30": 10.933818}, "trend_signal": 0, "fair_value": 12.97386, "relative_strength": null, "rate_of_change": -1.4325044371457767, "market_dynamics": 0.265976, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.80934, "high": 9.849175, "low": 8.952889, "close": 9.012642, "volume": 2514}, "trend_line": 11.810378, "activity_lines": {"activity_5": 9.549085, "activity_10": 9.763348, "activity_20": 10.055415, "activity_30": 10.740148}, "trend_signal": 0, "fair_value": 12.889578, "relative_strength": null, "rate_of_change": -1.6992255711666575, "market_dynamics": 0.384189, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.032559, "high": 9.072393, "low": 8.733798, "close": 9.072393, "volume": 854}, "trend_line": 11.611536, "activity_lines": {"activity_5": 9.333312, "activity_10": 9.611976, "activity_20": 9.915044, "activity_30": 10.563504}, "trend_signal": 0, "fair_value": 12.810054, "relative_strength": null, "rate_of_change": -1.6836209645449185, "market_dynamics": 0.310107, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.301444, "high": 9.301444, "low": 8.684005, "close": 8.783591, "volume": 1330}, "trend_line": 11.40705, "activity_lines": {"activity_5": 9.114884, "activity_10": 9.430365, "activity_20": 9.76628, "activity_30": 10.381056}, "trend_signal": 0, "fair_value": 12.727881, "relative_strength": null, "rate_of_change": -1.7610590020131642, "market_dynamics": 0.227238, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.703921, "high": 8.87322, "low": 8.405159, "close": 8.813468, "volume": 3028}, "trend_line": 11.201569, "activity_lines": {"activity_5": 8.962848, "activity_10": 9.277725, "activity_20": 9.641037, "activity_30": 10.213728}, "trend_signal": 0, "fair_value": 12.649593, "relative_strength": null, "rate_of_change": -1.8013509189492523, "market_dynamics": 0.188482, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.614293, "high": 8.79355, "low": 8.32549, "close": 8.464912, "volume": 0}, "trend_line": 10.983805, "activity_lines": {"activity_5": 8.739109, "activity_10": 9.084707, "activity_20": 9.500192, "activity_30": 10.037169}, "trend_signal": 0, "fair_value": 12.56754, "relative_strength": null, "rate_of_change": -1.9440490881232706, "market_dynamics": -0.078313, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.395202, "high": 8.48483, "low": 7.897265, "close": 7.986894, "volume": 4394}, "trend_line": 10.768696, "activity_lines": {"activity_5": 8.458273, "activity_10": 8.831212, "activity_20": 9.324919, "activity_30": 9.84382}, "trend_signal": 0, "fair_value": 12.479451, "relative_strength": -43.747191, "rate_of_change": -1.9584196915367669, "market_dynamics": -0.218512, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.737926, "high": 8.16615, "low": 7.648297, "close": 7.907224, "volume": 685}, "trend_line": 10.566202, "activity_lines": {"activity_5": 8.219264, "activity_10": 8.601256, "activity_20": 9.157328, "activity_30": 9.659209}, "trend_signal": 0, "fair_value": 12.393182, "relative_strength": -42.857201, "rate_of_change": -1.8803948036048166, "market_dynamics": -0.467156, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.966976, "high": 8.405159, "low": 7.249948, "close": 7.598504, "volume": 1217}, "trend_line": 10.356737, "activity_lines": {"activity_5": 7.955026, "activity_10": 8.361885, "activity_20": 8.973803, "activity_30": 9.467745}, "trend_signal": 0, "fair_value": 12.304392, "relative_strength": -45.121832, "rate_of_change": -1.9824057878128754, "market_dynamics": -0.814053, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.568627, "high": 8.654127, "low": 7.568627, "close": 8.614292, "volume": 273}, "trend_line": 10.185779, "activity_lines": {"activity_5": 8.10839, "activity_10": 8.34414, "activity_20": 8.898638, "activity_30": 9.355329}, "trend_signal": 0, "fair_value": 12.237299, "relative_strength": -38.971434, "rate_of_change": -1.6506936499401363, "market_dynamics": -0.677124, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.773633, "high": 8.853303, "low": 8.554541, "close": 8.743756, "volume": 200}, "trend_line": 10.017145, "activity_lines": {"activity_5": 8.318187, "activity_10": 8.365687, "activity_20": 8.843343, "activity_30": 9.262295}, "trend_signal": 0, "fair_value": 12.174915, "relative_strength": -40.854553, "rate_of_change": -1.6555827492428496, "market_dynamics": -0.49698, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.743756, "high": 8.743756, "low": 8.375284, "close": 8.574458, "volume": 558}, "trend_line": 9.849506, "activity_lines": {"activity_5": 8.452961, "activity_10": 8.379267, "activity_20": 8.77828, "activity_30": 9.169219}, "trend_signal": 0, "fair_value": 12.111749, "relative_strength": -42.384476, "rate_of_change": -1.6735207486763888, "market_dynamics": -0.180809, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.893137, "high": 8.992724, "low": 8.674046, "close": 8.913054, "volume": 627}, "trend_line": 9.710416, "activity_lines": {"activity_5": 8.661431, "activity_10": 8.462377, "activity_20": 8.752814, "activity_30": 9.108802}, "trend_signal": 0, "fair_value": 12.056599, "relative_strength": -36.953999, "rate_of_change": -1.4121520409246868, "market_dynamics": 0.258892, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.002683, "high": 9.34128, "low": 8.952889, "close": 9.34128, "volume": 0}, "trend_line": 9.584272, "activity_lines": {"activity_5": 8.945586, "activity_10": 8.626243, "activity_20": 8.774723, "activity_30": 9.084987}, "trend_signal": 0, "fair_value": 12.010577, "relative_strength": -33.327654, "rate_of_change": -1.2990586603086833, "market_dynamics": 0.456639, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.371156, "high": 9.65, "low": 9.371156, "close": 9.530495, "volume": 0}, "trend_line": 9.485017, "activity_lines": {"activity_5": 9.176629, "activity_10": 8.814373, "activity_20": 8.818162, "activity_30": 9.081518}, "trend_signal": 0, "fair_value": 11.969242, "relative_strength": -32.015036, "rate_of_change": -1.035602912772104, "market_dynamics": 0.559437, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.540454, "high": 9.819298, "low": 9.540454, "close": 9.600206, "volume": 0}, "trend_line": 9.445182, "activity_lines": {"activity_5": 9.369828, "activity_10": 9.00214, "activity_20": 8.870848, "activity_30": 9.088949}, "trend_signal": 0, "fair_value": 11.930405, "relative_strength": -30.263177, "rate_of_change": -0.4199781613464509, "market_dynamics": 0.668035, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.530495, "high": 10.12, "low": 9.530495, "close": 10.1, "volume": 627}, "trend_line": 9.408729, "activity_lines": {"activity_5": 9.672528, "activity_10": 9.260137, "activity_20": 8.972652, "activity_30": 9.131195}, "trend_signal": 0, "fair_value": 11.900883, "relative_strength": -27.120915, "rate_of_change": -0.3859428013139569, "market_dynamics": 0.696935, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.16, "low": 9.82, "close": 10.16, "volume": 0}, "trend_line": 9.389545, "activity_lines": {"activity_5": 9.893526, "activity_10": 9.490623, "activity_20": 9.080066, "activity_30": 9.179664}, "trend_signal": 0, "fair_value": 11.873249, "relative_strength": -27.595561, "rate_of_change": -0.20389576530474204, "market_dynamics": 0.70624, "expectation": {"probability": 54.2334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8d69a4-65dc-4901-8a01-736cb9de714e/", "share_image": "https://sharemaestro.com/terminal/de8d69a4-65dc-4901-8a01-736cb9de714e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}