{"ticker": {"uuid": "de8d707b-4574-4147-a42d-d6456e311397", "symbol": "AVD", "name": "AVADA Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVD was broadly unchanged, moving from 0.10 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.51 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 29.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.51"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 92201}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096364, "activity_20": 0.100976, "activity_30": 0.110075}, "trend_signal": 0, "fair_value": 0.406292, "relative_strength": -29.513271, "rate_of_change": -2.5952190056590436, "market_dynamics": 0.384976, "expectation": {"probability": 29.0877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 59100}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.652727, "activity_20": 0.613179, "activity_30": 0.640919}, "trend_signal": 0, "fair_value": 0.779079, "relative_strength": -9.171948, "rate_of_change": -0.9789398280802262, "market_dynamics": 0.770195, "expectation": {"probability": 35.6091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.68, "close": 0.8, "volume": 93961}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.724, "activity_10": 0.685455, "activity_20": 0.630798, "activity_30": 0.647941}, "trend_signal": 0, "fair_value": 0.779351, "relative_strength": 5.199714, "rate_of_change": -0.28936566705297007, "market_dynamics": 0.800976, "expectation": {"probability": 17.757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.755, "volume": 27813}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.705455, "activity_20": 0.64425, "activity_30": 0.652188}, "trend_signal": 0, "fair_value": 0.779038, "relative_strength": 1.920314, "rate_of_change": -0.45954028559114407, "market_dynamics": 0.816799, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.73, "close": 0.74, "volume": 141495}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.718727, "activity_20": 0.655964, "activity_30": 0.655672}, "trend_signal": 0, "fair_value": 0.778544, "relative_strength": -1.344874, "rate_of_change": -0.5345481049562809, "market_dynamics": 0.918406, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 18703}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.735636, "activity_20": 0.67125, "activity_30": 0.661973}, "trend_signal": 0, "fair_value": 0.778563, "relative_strength": 6.33681, "rate_of_change": -0.34191516458971183, "market_dynamics": 0.929607, "expectation": {"probability": 15.2406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 220}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.742727, "activity_20": 0.682869, "activity_30": 0.666489}, "trend_signal": 0, "fair_value": 0.77821, "relative_strength": -1.261909, "rate_of_change": -0.2451470588235419, "market_dynamics": 0.825988, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.74, "close": 0.8, "volume": 141551}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.755636, "activity_20": 0.698726, "activity_30": 0.674339}, "trend_signal": 0, "fair_value": 0.778476, "relative_strength": 5.128308, "rate_of_change": -0.24560208629094346, "market_dynamics": 0.896501, "expectation": {"probability": 17.5355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 134712}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.766818, "activity_20": 0.713631, "activity_30": 0.682296}, "trend_signal": 1, "fair_value": 0.778735, "relative_strength": 3.798061, "rate_of_change": -0.24635455844602647, "market_dynamics": 0.938865, "expectation": {"probability": 9.9174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.8475, "volume": 149729}, "trend_line": 0.674917, "activity_lines": {"activity_5": 0.807833, "activity_10": 0.784818, "activity_20": 0.731714, "activity_30": 0.693425}, "trend_signal": 1, "fair_value": 0.779554, "relative_strength": 11.160831, "rate_of_change": -0.012296296296304481, "market_dynamics": 1.061062, "expectation": {"probability": 10.3535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.845, "close": 0.845, "volume": 5311}, "trend_line": 0.67475, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.799682, "activity_20": 0.747988, "activity_30": 0.704398}, "trend_signal": 1, "fair_value": 0.780324, "relative_strength": 10.727009, "rate_of_change": -0.02474378330965559, "market_dynamics": 1.113669, "expectation": {"probability": 25.4425, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.845, "close": 0.845, "volume": 32}, "trend_line": 0.675417, "activity_lines": {"activity_5": 0.8365, "activity_10": 0.811545, "activity_20": 0.762667, "activity_30": 0.715382}, "trend_signal": 1, "fair_value": 0.781076, "relative_strength": 13.550525, "rate_of_change": 0.0988514264542548, "market_dynamics": 1.003898, "expectation": {"probability": 15.2273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.83, "close": 0.83, "volume": 1214}, "trend_line": 0.675583, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.817682, "activity_20": 0.774274, "activity_30": 0.725355}, "trend_signal": 1, "fair_value": 0.781638, "relative_strength": 11.966988, "rate_of_change": 0.02457740921534392, "market_dynamics": 0.857491, "expectation": {"probability": 22.5933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.545, "close": 0.65, "volume": 284490}, "trend_line": 0.67425, "activity_lines": {"activity_5": 0.776167, "activity_10": 0.790545, "activity_20": 0.767405, "activity_30": 0.723704}, "trend_signal": 1, "fair_value": 0.780142, "relative_strength": -13.837071, "rate_of_change": -0.19731106318543074, "market_dynamics": 0.503195, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 140940}, "trend_line": 0.67125, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.756227, "activity_20": 0.755226, "activity_30": 0.718914}, "trend_signal": 1, "fair_value": 0.778118, "relative_strength": -18.62743, "rate_of_change": -0.44493882091212494, "market_dynamics": 0.138182, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 15147}, "trend_line": 0.67125, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.726273, "activity_20": 0.743714, "activity_30": 0.714962}, "trend_signal": 0, "fair_value": 0.77625, "relative_strength": -18.173384, "rate_of_change": 0.0, "market_dynamics": -0.276995, "expectation": {"probability": 35.2614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 43130}, "trend_line": 0.67025, "activity_lines": {"activity_5": 0.628, "activity_10": 0.699409, "activity_20": 0.731869, "activity_30": 0.711011}, "trend_signal": 0, "fair_value": 0.774423, "relative_strength": -15.22533, "rate_of_change": -0.1489757914338921, "market_dynamics": -0.688795, "expectation": {"probability": 36.7102, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.515, "close": 0.515, "volume": 63400}, "trend_line": 0.667417, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.657818, "activity_20": 0.710786, "activity_30": 0.700995}, "trend_signal": 0, "fair_value": 0.771603, "relative_strength": -27.531404, "rate_of_change": -0.4226781051846287, "market_dynamics": -0.946129, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 157634}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.618682, "activity_20": 0.689179, "activity_30": 0.690194}, "trend_signal": 0, "fair_value": 0.768683, "relative_strength": -27.947836, "rate_of_change": -0.08750151704257292, "market_dynamics": -0.998644, "expectation": {"probability": 39.5575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 32890}, "trend_line": 0.666917, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.588636, "activity_20": 0.670429, "activity_30": 0.68072}, "trend_signal": 0, "fair_value": 0.766037, "relative_strength": -25.453518, "rate_of_change": 0.012596857084153451, "market_dynamics": -1.040616, "expectation": {"probability": 33.2999, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 22000}, "trend_line": 0.66725, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.564545, "activity_20": 0.652536, "activity_30": 0.671242}, "trend_signal": 0, "fair_value": 0.763447, "relative_strength": -22.984836, "rate_of_change": 0.049931250815323, "market_dynamics": -1.070334, "expectation": {"probability": 35.3457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 19000}, "trend_line": 0.668917, "activity_lines": {"activity_5": 0.527, "activity_10": 0.551818, "activity_20": 0.638262, "activity_30": 0.663677}, "trend_signal": 0, "fair_value": 0.761224, "relative_strength": -16.955535, "rate_of_change": 0.24983139752715985, "market_dynamics": -1.045285, "expectation": {"probability": 33.9658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.55, "close": 0.57, "volume": 60295}, "trend_line": 0.669583, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.548091, "activity_20": 0.626512, "activity_30": 0.657296}, "trend_signal": 0, "fair_value": 0.759253, "relative_strength": -15.100997, "rate_of_change": 0.09956392198136024, "market_dynamics": -1.024329, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.67075, "activity_lines": {"activity_5": 0.556, "activity_10": 0.549091, "activity_20": 0.615857, "activity_30": 0.650871}, "trend_signal": 0, "fair_value": 0.757321, "relative_strength": -14.362499, "rate_of_change": 0.1742875789857147, "market_dynamics": -0.984793, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 124525}, "trend_line": 0.671083, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.547909, "activity_20": 0.604179, "activity_30": 0.643081}, "trend_signal": 0, "fair_value": 0.755227, "relative_strength": -17.519782, "rate_of_change": 0.049645918747674656, "market_dynamics": -0.869988, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.525, "close": 0.525, "volume": 83887}, "trend_line": 0.670583, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.543091, "activity_20": 0.591024, "activity_30": 0.633656}, "trend_signal": 0, "fair_value": 0.752925, "relative_strength": -20.485327, "rate_of_change": -0.07450643214027847, "market_dynamics": -0.824734, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 118000}, "trend_line": 0.66825, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.535273, "activity_20": 0.576702, "activity_30": 0.622651}, "trend_signal": 0, "fair_value": 0.750421, "relative_strength": -23.905093, "rate_of_change": -0.34790622488193546, "market_dynamics": -0.837949, "expectation": {"probability": 39.1722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.475, "close": 0.53, "volume": 129453}, "trend_line": 0.662417, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.534909, "activity_20": 0.566429, "activity_30": 0.613731}, "trend_signal": 0, "fair_value": 0.74826, "relative_strength": -19.971887, "rate_of_change": -0.8728769173213583, "market_dynamics": -0.567253, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.53, "close": 0.53, "volume": 69554}, "trend_line": 0.65675, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.534273, "activity_20": 0.55744, "activity_30": 0.605188}, "trend_signal": 0, "fair_value": 0.746141, "relative_strength": -21.972933, "rate_of_change": -0.8555034064645214, "market_dynamics": -0.395152, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 10000}, "trend_line": 0.651083, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.533091, "activity_20": 0.549738, "activity_30": 0.597011}, "trend_signal": 0, "fair_value": 0.744063, "relative_strength": -21.778975, "rate_of_change": -0.8628854206318962, "market_dynamics": -0.221353, "expectation": {"probability": 35.0905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.646083, "activity_lines": {"activity_5": 0.528, "activity_10": 0.531727, "activity_20": 0.543548, "activity_30": 0.589199}, "trend_signal": 0, "fair_value": 0.742024, "relative_strength": -21.850575, "rate_of_change": -0.7679512443114019, "market_dynamics": -0.042837, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 23871}, "trend_line": 0.643417, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.542909, "activity_20": 0.545524, "activity_30": 0.586226}, "trend_signal": 0, "fair_value": 0.740684, "relative_strength": -9.559766, "rate_of_change": -0.4126404811765588, "market_dynamics": 0.063391, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 5720}, "trend_line": 0.635417, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.545909, "activity_20": 0.544857, "activity_30": 0.580844}, "trend_signal": 0, "fair_value": 0.738995, "relative_strength": -14.929808, "rate_of_change": -1.2433616146293938, "market_dynamics": 0.139948, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.555, "close": 0.555, "volume": 21779}, "trend_line": 0.62875, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.548182, "activity_20": 0.545, "activity_30": 0.575656}, "trend_signal": 0, "fair_value": 0.737292, "relative_strength": -14.137859, "rate_of_change": -1.0492322364683315, "market_dynamics": 0.259987, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.555, "close": 0.555, "volume": 0}, "trend_line": 0.622583, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.550727, "activity_20": 0.545595, "activity_30": 0.570898}, "trend_signal": 0, "fair_value": 0.735619, "relative_strength": -14.975242, "rate_of_change": -0.9808349900596475, "market_dynamics": 0.342405, "expectation": {"probability": 35.839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.53, "close": 0.55, "volume": 29638}, "trend_line": 0.614917, "activity_lines": {"activity_5": 0.557, "activity_10": 0.552273, "activity_20": 0.545929, "activity_30": 0.566215}, "trend_signal": 0, "fair_value": 0.733932, "relative_strength": -16.949992, "rate_of_change": -1.2313217675394206, "market_dynamics": 0.27849, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.545, "close": 0.55, "volume": 292676}, "trend_line": 0.60825, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.553364, "activity_20": 0.546548, "activity_30": 0.562027}, "trend_signal": 0, "fair_value": 0.732275, "relative_strength": -15.964606, "rate_of_change": -1.0842113651110783, "market_dynamics": 0.366698, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.545, "close": 0.55, "volume": 169830}, "trend_line": 0.599917, "activity_lines": {"activity_5": 0.551, "activity_10": 0.553545, "activity_20": 0.547452, "activity_30": 0.558269}, "trend_signal": 0, "fair_value": 0.730647, "relative_strength": -15.90094, "rate_of_change": -1.3699958898479119, "market_dynamics": 0.438931, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.565, "volume": 2546}, "trend_line": 0.592083, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.556091, "activity_20": 0.549619, "activity_30": 0.556016}, "trend_signal": 0, "fair_value": 0.729181, "relative_strength": -13.173914, "rate_of_change": -1.3058473088777292, "market_dynamics": 0.480338, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.48, "close": 0.575, "volume": 141733}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.559818, "activity_20": 0.552429, "activity_30": 0.554914}, "trend_signal": 0, "fair_value": 0.727829, "relative_strength": -12.640144, "rate_of_change": -1.5340754590150474, "market_dynamics": 0.696368, "expectation": {"probability": 32.4684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 2603638}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.558182, "activity_20": 0.552595, "activity_30": 0.552785}, "trend_signal": 0, "fair_value": 0.726283, "relative_strength": -17.474475, "rate_of_change": -1.6866209262435645, "market_dynamics": 0.765707, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.465, "close": 0.5, "volume": 208450}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.547091, "activity_20": 0.547857, "activity_30": 0.548065}, "trend_signal": 0, "fair_value": 0.724332, "relative_strength": -23.095306, "rate_of_change": -2.0063960416423057, "market_dynamics": 0.513248, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.48, "close": 0.7, "volume": 13334538}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.591, "activity_10": 0.574182, "activity_20": 0.562405, "activity_30": 0.556989}, "trend_signal": 0, "fair_value": 0.724124, "relative_strength": 5.874343, "rate_of_change": -0.7716315895361593, "market_dynamics": 0.754501, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.655, "close": 0.71, "volume": 129797}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.635, "activity_10": 0.600545, "activity_20": 0.577286, "activity_30": 0.566839}, "trend_signal": 1, "fair_value": 0.724004, "relative_strength": 5.187913, "rate_of_change": 0.35885188926548434, "market_dynamics": 0.7476, "expectation": {"probability": 22.3729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 4240}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.618636, "activity_20": 0.588643, "activity_30": 0.574624}, "trend_signal": 1, "fair_value": 0.723634, "relative_strength": 2.085897, "rate_of_change": 0.4768179242061681, "market_dynamics": 0.748298, "expectation": {"probability": 28.8012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 157381}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.638091, "activity_20": 0.601286, "activity_30": 0.583527}, "trend_signal": 1, "fair_value": 0.723438, "relative_strength": 4.485255, "rate_of_change": 0.5338078291814753, "market_dynamics": 1.078745, "expectation": {"probability": 24.3034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.65, "close": 0.65, "volume": 198682}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.645727, "activity_20": 0.608333, "activity_30": 0.589011}, "trend_signal": 1, "fair_value": 0.722831, "relative_strength": -0.419311, "rate_of_change": 0.2359292035398281, "market_dynamics": 0.950947, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.65, "high": 0.725, "low": 0.65, "close": 0.72, "volume": 45842}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.664273, "activity_20": 0.621333, "activity_30": 0.598925}, "trend_signal": 1, "fair_value": 0.722807, "relative_strength": 9.662242, "rate_of_change": 1.2067105395588826, "market_dynamics": 0.941827, "expectation": {"probability": 26.0313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 75842}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.668818, "activity_20": 0.627714, "activity_30": 0.604527}, "trend_signal": 1, "fair_value": 0.722297, "relative_strength": -0.343235, "rate_of_change": 0.9304443556590022, "market_dynamics": 0.887096, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.62, "volume": 52046}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.66, "activity_10": 0.664364, "activity_20": 0.629667, "activity_30": 0.607204}, "trend_signal": 1, "fair_value": 0.721472, "relative_strength": -7.481462, "rate_of_change": 0.5761452031115005, "market_dynamics": 0.749075, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 10800}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.664545, "activity_20": 0.634048, "activity_30": 0.611602}, "trend_signal": 1, "fair_value": 0.7209, "relative_strength": -3.538086, "rate_of_change": 0.744887278652113, "market_dynamics": 0.656724, "expectation": {"probability": 26.5173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.545, "close": 0.55, "volume": 405406}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.644727, "activity_20": 0.628333, "activity_30": 0.609269}, "trend_signal": 1, "fair_value": 0.719544, "relative_strength": -16.967841, "rate_of_change": 0.0, "market_dynamics": 0.278365, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.615, "high": 0.645, "low": 0.595, "close": 0.645, "volume": 20986}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.641273, "activity_20": 0.631905, "activity_30": 0.613065}, "trend_signal": 1, "fair_value": 0.718957, "relative_strength": -2.047451, "rate_of_change": 0.42649961529735686, "market_dynamics": 0.075696, "expectation": {"probability": 27.4823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.6, "close": 0.6, "volume": 211665}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.630636, "activity_20": 0.630786, "activity_30": 0.613796}, "trend_signal": 1, "fair_value": 0.718027, "relative_strength": -10.330515, "rate_of_change": 0.16987532849641662, "market_dynamics": -0.124003, "expectation": {"probability": 33.4619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 2700}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.599, "activity_10": 0.618364, "activity_20": 0.627548, "activity_30": 0.613172}, "trend_signal": 1, "fair_value": 0.716957, "relative_strength": -11.088931, "rate_of_change": 0.16958724161263913, "market_dynamics": -0.392118, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 8300}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.600636, "activity_20": 0.620381, "activity_30": 0.609903}, "trend_signal": 0, "fair_value": 0.715596, "relative_strength": -17.283566, "rate_of_change": 0.08465006509589072, "market_dynamics": -0.479336, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.485, "close": 0.55, "volume": 360315}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.587636, "activity_20": 0.614214, "activity_30": 0.607247}, "trend_signal": 0, "fair_value": 0.714332, "relative_strength": -14.818188, "rate_of_change": 0.2818154599292681, "market_dynamics": -0.668222, "expectation": {"probability": 33.3727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.485, "close": 0.55, "volume": 24132}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.576455, "activity_20": 0.608048, "activity_30": 0.604484}, "trend_signal": 0, "fair_value": 0.713087, "relative_strength": -14.615967, "rate_of_change": 0.11251060585358323, "market_dynamics": -0.814918, "expectation": {"probability": 34.7774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.49, "volume": 135835}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.557455, "activity_20": 0.596167, "activity_30": 0.597806}, "trend_signal": 0, "fair_value": 0.71141, "relative_strength": -24.514842, "rate_of_change": -0.22459983150800816, "market_dynamics": -0.959091, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 116820}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.530636, "activity_20": 0.578929, "activity_30": 0.587344}, "trend_signal": 0, "fair_value": 0.70931, "relative_strength": -32.984078, "rate_of_change": -0.5630168516651465, "market_dynamics": -1.102455, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 3253}, "trend_line": 0.585833, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.509091, "activity_20": 0.563333, "activity_30": 0.577742}, "trend_signal": 0, "fair_value": 0.707315, "relative_strength": -30.11336, "rate_of_change": -0.509482315019709, "market_dynamics": -1.224405, "expectation": {"probability": 32.7969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 43065}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.493182, "activity_20": 0.549214, "activity_30": 0.568978}, "trend_signal": 0, "fair_value": 0.705423, "relative_strength": -27.689083, "rate_of_change": -0.8534855496361599, "market_dynamics": -1.310422, "expectation": {"probability": 33.7527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 21991}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.475455, "activity_20": 0.533429, "activity_30": 0.559247}, "trend_signal": 0, "fair_value": 0.703412, "relative_strength": -28.380717, "rate_of_change": -0.7459975586786617, "market_dynamics": -1.383977, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.43, "close": 0.465, "volume": 111372}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.447, "activity_10": 0.468, "activity_20": 0.522262, "activity_30": 0.552054}, "trend_signal": 0, "fair_value": 0.701685, "relative_strength": -23.286031, "rate_of_change": -0.5203816131830014, "market_dynamics": -1.28354, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4275, "close": 0.43, "volume": 122665}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.456636, "activity_20": 0.508929, "activity_30": 0.542796}, "trend_signal": 0, "fair_value": 0.69973, "relative_strength": -28.384899, "rate_of_change": -0.7265911072362741, "market_dynamics": -1.306804, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 34799}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.444364, "activity_20": 0.494881, "activity_30": 0.532516}, "trend_signal": 0, "fair_value": 0.697661, "relative_strength": -31.610565, "rate_of_change": -0.8195555149622361, "market_dynamics": -1.275289, "expectation": {"probability": 38.5012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.41, "high": 0.495, "low": 0.405, "close": 0.495, "volume": 374018}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.451, "activity_10": 0.449909, "activity_20": 0.49031, "activity_30": 0.528022}, "trend_signal": 0, "fair_value": 0.696223, "relative_strength": -16.143125, "rate_of_change": -0.3247931966982314, "market_dynamics": -1.010034, "expectation": {"probability": 34.1612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.456455, "activity_20": 0.486476, "activity_30": 0.523645}, "trend_signal": 0, "fair_value": 0.694806, "relative_strength": -16.544273, "rate_of_change": -0.32567386773696166, "market_dynamics": -0.82327, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.495, "close": 0.565, "volume": 66160}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.476727, "activity_20": 0.490381, "activity_30": 0.523903}, "trend_signal": 0, "fair_value": 0.693899, "relative_strength": -5.580938, "rate_of_change": 0.0, "market_dynamics": -0.319141, "expectation": {"probability": 30.4643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.505, "close": 0.505, "volume": 4883}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.484727, "activity_20": 0.489024, "activity_30": 0.52029}, "trend_signal": 0, "fair_value": 0.692587, "relative_strength": -15.37717, "rate_of_change": -0.41586452762923876, "market_dynamics": 0.052312, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 25593}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.490455, "activity_20": 0.487738, "activity_30": 0.516505}, "trend_signal": 0, "fair_value": 0.691259, "relative_strength": -15.339228, "rate_of_change": -0.29838884344340616, "market_dynamics": 0.222787, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.465, "close": 0.505, "volume": 27801}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.511, "activity_10": 0.496, "activity_20": 0.487643, "activity_30": 0.513151}, "trend_signal": 0, "fair_value": 0.689983, "relative_strength": -14.886837, "rate_of_change": 0.029982046678620682, "market_dynamics": 0.365867, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 15000}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.499636, "activity_20": 0.487286, "activity_30": 0.509462}, "trend_signal": 0, "fair_value": 0.68869, "relative_strength": -16.093567, "rate_of_change": -1.196589173443506, "market_dynamics": 0.316285, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.502, "activity_20": 0.487619, "activity_30": 0.506204}, "trend_signal": 0, "fair_value": 0.687416, "relative_strength": -14.911415, "rate_of_change": -1.2715712988192562, "market_dynamics": 0.371453, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 64244}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.499, "activity_10": 0.502818, "activity_20": 0.487952, "activity_30": 0.503075}, "trend_signal": 0, "fair_value": 0.686124, "relative_strength": -14.325672, "rate_of_change": -1.1346826126954983, "market_dynamics": 0.443481, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 19400}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.501545, "activity_20": 0.488214, "activity_30": 0.500022}, "trend_signal": 0, "fair_value": 0.684817, "relative_strength": -16.48278, "rate_of_change": -1.302730336681331, "market_dynamics": 0.451649, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 16295}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.493, "activity_10": 0.498818, "activity_20": 0.488714, "activity_30": 0.497419}, "trend_signal": 0, "fair_value": 0.683526, "relative_strength": -15.951559, "rate_of_change": -1.0055945981110042, "market_dynamics": 0.451771, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.49, "volume": 32693}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.496182, "activity_20": 0.4895, "activity_30": 0.495161}, "trend_signal": 0, "fair_value": 0.682253, "relative_strength": -16.670302, "rate_of_change": -1.4603809523809483, "market_dynamics": 0.415422, "expectation": {"probability": 35.6978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 6388}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.49, "activity_20": 0.488667, "activity_30": 0.492108}, "trend_signal": 0, "fair_value": 0.680866, "relative_strength": -20.144922, "rate_of_change": -1.2241631598989495, "market_dynamics": 0.316984, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.425, "close": 0.425, "volume": 5000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.463, "activity_10": 0.477364, "activity_20": 0.483643, "activity_30": 0.486559}, "trend_signal": 0, "fair_value": 0.679205, "relative_strength": -27.193963, "rate_of_change": -1.2720156555773112, "market_dynamics": 0.106178, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.35, "close": 0.475, "volume": 123372}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.475273, "activity_20": 0.483405, "activity_30": 0.484656}, "trend_signal": 0, "fair_value": 0.677887, "relative_strength": -17.082474, "rate_of_change": -1.156194251734375, "market_dynamics": 0.022071, "expectation": {"probability": 32.3938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 1108}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.475455, "activity_20": 0.483952, "activity_30": 0.483774}, "trend_signal": 0, "fair_value": 0.676651, "relative_strength": -12.677406, "rate_of_change": -0.4345585330491149, "market_dynamics": -0.113912, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.476, "activity_20": 0.484333, "activity_30": 0.483032}, "trend_signal": 0, "fair_value": 0.673702, "relative_strength": -14.470739, "rate_of_change": -1.0741188318227546, "market_dynamics": -0.27553, "expectation": {"probability": 34.1761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 467}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.476818, "activity_20": 0.484452, "activity_30": 0.482634}, "trend_signal": 0, "fair_value": 0.670849, "relative_strength": -13.838619, "rate_of_change": -0.7805899011945029, "market_dynamics": -0.189589, "expectation": {"probability": 34.2184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.477909, "activity_20": 0.484476, "activity_30": 0.482484}, "trend_signal": 0, "fair_value": 0.667965, "relative_strength": -13.898177, "rate_of_change": -0.6496584470988015, "market_dynamics": -0.222382, "expectation": {"probability": 31.5516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 5000}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.485545, "activity_20": 0.487571, "activity_30": 0.484796}, "trend_signal": 1, "fair_value": 0.665337, "relative_strength": -7.545973, "rate_of_change": -0.13776238364036142, "market_dynamics": -0.015284, "expectation": {"probability": 32.2846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.485, "close": 0.485, "volume": 13235}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.486273, "activity_20": 0.48681, "activity_30": 0.484892}, "trend_signal": 1, "fair_value": 0.662869, "relative_strength": -14.395086, "rate_of_change": -0.44819027921405885, "market_dynamics": 0.153103, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.487091, "activity_20": 0.486095, "activity_30": 0.485129}, "trend_signal": 1, "fair_value": 0.660337, "relative_strength": -15.280323, "rate_of_change": -0.4500003116345651, "market_dynamics": 0.223911, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 23717}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.487091, "activity_20": 0.484952, "activity_30": 0.485183}, "trend_signal": 1, "fair_value": 0.657772, "relative_strength": -15.571564, "rate_of_change": -0.0697042993361398, "market_dynamics": 0.319696, "expectation": {"probability": 34.217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.486909, "activity_20": 0.484214, "activity_30": 0.485258}, "trend_signal": 1, "fair_value": 0.655337, "relative_strength": -15.627959, "rate_of_change": 0.3481380773672604, "market_dynamics": 0.231649, "expectation": {"probability": 32.8315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 27}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.481, "activity_10": 0.485727, "activity_20": 0.483595, "activity_30": 0.485226}, "trend_signal": 0, "fair_value": 0.652324, "relative_strength": -12.581802, "rate_of_change": 0.2774193548387156, "market_dynamics": 0.268583, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.484455, "activity_20": 0.483071, "activity_30": 0.485108}, "trend_signal": 0, "fair_value": 0.649311, "relative_strength": -10.856026, "rate_of_change": 0.20754078695315614, "market_dynamics": 0.349697, "expectation": {"probability": 34.4169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 7}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.479636, "activity_20": 0.480762, "activity_30": 0.483634}, "trend_signal": 0, "fair_value": 0.646587, "relative_strength": -11.846283, "rate_of_change": 0.20711094726333967, "market_dynamics": 0.312918, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.33, "close": 0.4, "volume": 178702}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.464364, "activity_20": 0.472929, "activity_30": 0.478226}, "trend_signal": 0, "fair_value": 0.64351, "relative_strength": -21.46656, "rate_of_change": -0.4476751275750106, "market_dynamics": 0.095711, "expectation": {"probability": 35.4959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 39650}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.444273, "activity_20": 0.462238, "activity_30": 0.470699}, "trend_signal": 0, "fair_value": 0.64008, "relative_strength": -28.692659, "rate_of_change": -0.4498958824250011, "market_dynamics": -0.353323, "expectation": {"probability": 33.916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 18479}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.427273, "activity_20": 0.452643, "activity_30": 0.463634}, "trend_signal": 0, "fair_value": 0.636683, "relative_strength": -27.231491, "rate_of_change": -0.27799791449425926, "market_dynamics": -0.856868, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 8063}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.406636, "activity_20": 0.440286, "activity_30": 0.454398}, "trend_signal": 0, "fair_value": 0.633189, "relative_strength": -30.496439, "rate_of_change": -1.1155098532521077, "market_dynamics": -1.297759, "expectation": {"probability": 33.9802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 23536}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.387818, "activity_20": 0.42819, "activity_30": 0.445183}, "trend_signal": 0, "fair_value": 0.629535, "relative_strength": -30.347445, "rate_of_change": -1.163201383998157, "market_dynamics": -1.518782, "expectation": {"probability": 33.6598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 22639}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.366364, "activity_20": 0.414, "activity_30": 0.434387}, "trend_signal": 0, "fair_value": 0.625689, "relative_strength": -37.150115, "rate_of_change": -1.8900869401475993, "market_dynamics": -1.542588, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.348182, "activity_20": 0.400619, "activity_30": 0.424161}, "trend_signal": 0, "fair_value": 0.621843, "relative_strength": -37.190658, "rate_of_change": -1.4902944383860486, "market_dynamics": -1.557997, "expectation": {"probability": 32.0169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 34480}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.327818, "activity_20": 0.384976, "activity_30": 0.412441}, "trend_signal": 0, "fair_value": 0.618349, "relative_strength": -44.363773, "rate_of_change": -1.6974895221479496, "market_dynamics": -1.533603, "expectation": {"probability": 32.7337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 52852}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.313091, "activity_20": 0.371262, "activity_30": 0.40186}, "trend_signal": 0, "fair_value": 0.615337, "relative_strength": -41.375294, "rate_of_change": -1.6891891891891906, "market_dynamics": -1.474308, "expectation": {"probability": 31.5197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 19366}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.296545, "activity_20": 0.355667, "activity_30": 0.389828}, "trend_signal": 0, "fair_value": 0.612131, "relative_strength": -47.435167, "rate_of_change": -1.9090492554410032, "market_dynamics": -1.466507, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.22, "close": 0.22, "volume": 16114}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.278364, "activity_20": 0.338333, "activity_30": 0.376398}, "trend_signal": 0, "fair_value": 0.608702, "relative_strength": -53.128724, "rate_of_change": -2.1799905177185557, "market_dynamics": -1.44375, "expectation": {"probability": 33.0348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 62715}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.259818, "activity_20": 0.320357, "activity_30": 0.36228}, "trend_signal": 0, "fair_value": 0.605272, "relative_strength": -56.875681, "rate_of_change": -2.347713766584781, "market_dynamics": -1.394564, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 95156}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.235182, "activity_20": 0.298976, "activity_30": 0.34557}, "trend_signal": 0, "fair_value": 0.601554, "relative_strength": -67.292667, "rate_of_change": -2.7709046454767683, "market_dynamics": -1.377539, "expectation": {"probability": 32.1635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 127394}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.171, "activity_10": 0.211818, "activity_20": 0.277929, "activity_30": 0.328624}, "trend_signal": 0, "fair_value": 0.597324, "relative_strength": -70.038199, "rate_of_change": -2.9758566841100746, "market_dynamics": -1.289586, "expectation": {"probability": 31.8274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 42746}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.189364, "activity_20": 0.257119, "activity_30": 0.311473}, "trend_signal": 0, "fair_value": 0.592452, "relative_strength": -72.686485, "rate_of_change": -3.1964606448904016, "market_dynamics": -1.228119, "expectation": {"probability": 31.4982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.09, "close": 0.12, "volume": 843171}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.170727, "activity_20": 0.238048, "activity_30": 0.295118}, "trend_signal": 0, "fair_value": 0.588446, "relative_strength": -72.125846, "rate_of_change": -3.1236947791164615, "market_dynamics": -1.158972, "expectation": {"probability": 29.8729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 164737}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.154455, "activity_20": 0.220214, "activity_30": 0.279194}, "trend_signal": 0, "fair_value": 0.584503, "relative_strength": -72.977758, "rate_of_change": -2.855737315280816, "market_dynamics": -1.153344, "expectation": {"probability": 31.1654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 159496}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.146091, "activity_20": 0.2065, "activity_30": 0.265548}, "trend_signal": 0, "fair_value": 0.580721, "relative_strength": -66.424987, "rate_of_change": -3.176955903271688, "market_dynamics": -1.113491, "expectation": {"probability": 29.6103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 15193}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.141909, "activity_20": 0.195357, "activity_30": 0.253269}, "trend_signal": 0, "fair_value": 0.577003, "relative_strength": -64.233254, "rate_of_change": -3.2809042907975448, "market_dynamics": -1.020943, "expectation": {"probability": 30.3986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 74169}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141909, "activity_20": 0.186738, "activity_30": 0.242355}, "trend_signal": 0, "fair_value": 0.573349, "relative_strength": -60.868564, "rate_of_change": -3.291338439150951, "market_dynamics": -0.822879, "expectation": {"probability": 31.3644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 13140}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.142636, "activity_20": 0.179071, "activity_30": 0.231817}, "trend_signal": 0, "fair_value": 0.569087, "relative_strength": -61.461102, "rate_of_change": -3.455501000524594, "market_dynamics": -0.541111, "expectation": {"probability": 32.6517, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.185, "volume": 47301}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.15, "activity_20": 0.175429, "activity_30": 0.223925}, "trend_signal": 0, "fair_value": 0.564824, "relative_strength": -54.108218, "rate_of_change": -3.253799624511526, "market_dynamics": -0.175648, "expectation": {"probability": 30.8224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 50404}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.158545, "activity_20": 0.173119, "activity_30": 0.217}, "trend_signal": 0, "fair_value": 0.560978, "relative_strength": -52.826384, "rate_of_change": -3.699555716990717, "market_dynamics": 0.193673, "expectation": {"probability": 30.877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 55747}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.169091, "activity_20": 0.173095, "activity_30": 0.211753}, "trend_signal": 0, "fair_value": 0.557163, "relative_strength": -48.591403, "rate_of_change": -3.2594915710029864, "market_dynamics": 0.429818, "expectation": {"probability": 31.0437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.165, "close": 0.19, "volume": 34607}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.175636, "activity_20": 0.172262, "activity_30": 0.20614}, "trend_signal": 0, "fair_value": 0.553253, "relative_strength": -51.768084, "rate_of_change": -3.5498194945848502, "market_dynamics": 0.60749, "expectation": {"probability": 34.3628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.175, "close": 0.19, "volume": 152714}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.180909, "activity_20": 0.172095, "activity_30": 0.201161}, "trend_signal": 0, "fair_value": 0.549343, "relative_strength": -50.336164, "rate_of_change": -3.618336096898188, "market_dynamics": 0.693961, "expectation": {"probability": 32.9162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 11069}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.186727, "activity_20": 0.173405, "activity_30": 0.197452}, "trend_signal": 0, "fair_value": 0.545625, "relative_strength": -46.770051, "rate_of_change": -3.6244660194174787, "market_dynamics": 0.733671, "expectation": {"probability": 31.8122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 73852}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.189182, "activity_20": 0.174238, "activity_30": 0.193699}, "trend_signal": 0, "fair_value": 0.541843, "relative_strength": -47.787342, "rate_of_change": -3.8953607852776595, "market_dynamics": 0.747221, "expectation": {"probability": 35.0372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 47662}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.188909, "activity_20": 0.1745, "activity_30": 0.189925}, "trend_signal": 0, "fair_value": 0.537869, "relative_strength": -49.658072, "rate_of_change": -4.1928721174004115, "market_dynamics": 0.754981, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 12227}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186273, "activity_20": 0.174286, "activity_30": 0.186151}, "trend_signal": 0, "fair_value": 0.53351, "relative_strength": -52.559835, "rate_of_change": -4.230634573304162, "market_dynamics": 0.671291, "expectation": {"probability": 33.5158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 16420}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.183455, "activity_20": 0.174452, "activity_30": 0.183}, "trend_signal": 0, "fair_value": 0.529471, "relative_strength": -51.409716, "rate_of_change": -3.503127956021261, "market_dynamics": 0.606019, "expectation": {"probability": 32.0219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 5555}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.180364, "activity_20": 0.174857, "activity_30": 0.180344}, "trend_signal": 0, "fair_value": 0.52492, "relative_strength": -50.600986, "rate_of_change": -3.078132473350479, "market_dynamics": 0.517377, "expectation": {"probability": 30.9629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.177545, "activity_20": 0.175405, "activity_30": 0.178108}, "trend_signal": 0, "fair_value": 0.520625, "relative_strength": -49.667087, "rate_of_change": -3.2574865513248246, "market_dynamics": 0.416414, "expectation": {"probability": 31.1785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 66900}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180545, "activity_20": 0.178714, "activity_30": 0.178237}, "trend_signal": 0, "fair_value": 0.516458, "relative_strength": -38.659553, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.59144, "expectation": {"probability": 28.7462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 2400}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.185455, "activity_20": 0.182667, "activity_30": 0.179301}, "trend_signal": 0, "fair_value": 0.512131, "relative_strength": -33.545689, "rate_of_change": -2.0671834625323013, "market_dynamics": 0.712155, "expectation": {"probability": 29.4656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.17, "volume": 750}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.182727, "activity_20": 0.182381, "activity_30": 0.178043}, "trend_signal": 0, "fair_value": 0.507708, "relative_strength": -44.186109, "rate_of_change": -2.2865435356200545, "market_dynamics": 0.598911, "expectation": {"probability": 32.4132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 11248}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.178545, "activity_20": 0.180905, "activity_30": 0.176419}, "trend_signal": 0, "fair_value": 0.503285, "relative_strength": -44.926727, "rate_of_change": -2.5204275059810897, "market_dynamics": 0.5019, "expectation": {"probability": 32.2133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 21904}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.175091, "activity_20": 0.179214, "activity_30": 0.175097}, "trend_signal": 0, "fair_value": 0.498862, "relative_strength": -45.053187, "rate_of_change": -2.0315789473684234, "market_dynamics": 0.18575, "expectation": {"probability": 31.1811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.172182, "activity_20": 0.177429, "activity_30": 0.174011}, "trend_signal": 0, "fair_value": 0.494439, "relative_strength": -44.169186, "rate_of_change": -2.262021229069237, "market_dynamics": -0.12447, "expectation": {"probability": 30.4139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 3409}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.167818, "activity_20": 0.174643, "activity_30": 0.172538}, "trend_signal": 0, "fair_value": 0.490272, "relative_strength": -46.802707, "rate_of_change": -1.9284511638402244, "market_dynamics": -0.216257, "expectation": {"probability": 30.8775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 29903}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.162, "activity_20": 0.170952, "activity_30": 0.170634}, "trend_signal": 0, "fair_value": 0.485721, "relative_strength": -48.573455, "rate_of_change": -1.57345132743363, "market_dynamics": -0.301801, "expectation": {"probability": 30.6389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 7}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.156727, "activity_20": 0.167333, "activity_30": 0.168903}, "trend_signal": 0, "fair_value": 0.48117, "relative_strength": -48.050907, "rate_of_change": -1.1988035940131758, "market_dynamics": -0.449694, "expectation": {"probability": 29.625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 16303}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.150182, "activity_20": 0.162976, "activity_30": 0.166656}, "trend_signal": 0, "fair_value": 0.476554, "relative_strength": -50.202017, "rate_of_change": -0.40404530646169146, "market_dynamics": -0.538972, "expectation": {"probability": 30.0846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 3007}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.145273, "activity_20": 0.159381, "activity_30": 0.164774}, "trend_signal": 0, "fair_value": 0.471971, "relative_strength": -46.75573, "rate_of_change": 0.0, "market_dynamics": -0.593077, "expectation": {"probability": 29.6387, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.165, "volume": 6712}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147, "activity_20": 0.158976, "activity_30": 0.164828}, "trend_signal": 0, "fair_value": 0.46774, "relative_strength": -34.372729, "rate_of_change": 0.913703728520349, "market_dynamics": -0.444329, "expectation": {"probability": 30.1944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 24274}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.149545, "activity_20": 0.15869, "activity_30": 0.164785}, "trend_signal": 0, "fair_value": 0.46351, "relative_strength": -32.246196, "rate_of_change": 0.90543077378114, "market_dynamics": -0.164936, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 60129}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.144, "activity_20": 0.154238, "activity_30": 0.161742}, "trend_signal": 0, "fair_value": 0.459856, "relative_strength": -49.236161, "rate_of_change": 0.09930189570908103, "market_dynamics": -0.054488, "expectation": {"probability": 31.1035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 119229}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139182, "activity_20": 0.150167, "activity_30": 0.158688}, "trend_signal": 0, "fair_value": 0.456202, "relative_strength": -46.661711, "rate_of_change": -0.39800876097362736, "market_dynamics": 0.009698, "expectation": {"probability": 30.1956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 63963}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.134182, "activity_20": 0.145952, "activity_30": 0.155355}, "trend_signal": 0, "fair_value": 0.453029, "relative_strength": -48.422065, "rate_of_change": -0.7001985996028016, "market_dynamics": -0.205752, "expectation": {"probability": 30.9605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 11000}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.131818, "activity_20": 0.143, "activity_30": 0.152742}, "trend_signal": 0, "fair_value": 0.449728, "relative_strength": -43.015641, "rate_of_change": -0.7051359516616322, "market_dynamics": -0.433972, "expectation": {"probability": 30.1267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 25863}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.128091, "activity_20": 0.13931, "activity_30": 0.149559}, "trend_signal": 0, "fair_value": 0.446619, "relative_strength": -46.264449, "rate_of_change": -0.8111578319631484, "market_dynamics": -0.513246, "expectation": {"probability": 31.148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 26529}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.122091, "activity_20": 0.134452, "activity_30": 0.145495}, "trend_signal": 0, "fair_value": 0.443942, "relative_strength": -49.493937, "rate_of_change": -1.7380368098159522, "market_dynamics": -0.619446, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 118}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.116818, "activity_20": 0.129929, "activity_30": 0.141613}, "trend_signal": 0, "fair_value": 0.441266, "relative_strength": -46.287793, "rate_of_change": -1.8730450092715745, "market_dynamics": -0.69828, "expectation": {"probability": 30.4229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 50}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.102, "activity_10": 0.111182, "activity_20": 0.125262, "activity_30": 0.137602}, "trend_signal": 0, "fair_value": 0.438606, "relative_strength": -46.165915, "rate_of_change": -2.3331869921802944, "market_dynamics": -0.844113, "expectation": {"probability": 31.148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 15554}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.106273, "activity_20": 0.121095, "activity_30": 0.133828}, "trend_signal": 0, "fair_value": 0.43601, "relative_strength": -44.941501, "rate_of_change": -2.0631921824104253, "market_dynamics": -0.935614, "expectation": {"probability": 30.5286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 45464}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.104455, "activity_20": 0.118429, "activity_30": 0.130903}, "trend_signal": 0, "fair_value": 0.433157, "relative_strength": -37.7354, "rate_of_change": -1.8844831141532479, "market_dynamics": -0.784225, "expectation": {"probability": 30.1267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 29470}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103727, "activity_20": 0.116071, "activity_30": 0.128161}, "trend_signal": 0, "fair_value": 0.430401, "relative_strength": -38.49158, "rate_of_change": -2.1471186440677985, "market_dynamics": -0.545111, "expectation": {"probability": 30.6339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 545}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103273, "activity_20": 0.113976, "activity_30": 0.125624}, "trend_signal": 0, "fair_value": 0.427612, "relative_strength": -36.695588, "rate_of_change": -1.962822085039459, "market_dynamics": -0.331747, "expectation": {"probability": 29.6937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 5000}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103091, "activity_20": 0.112143, "activity_30": 0.123269}, "trend_signal": 0, "fair_value": 0.424824, "relative_strength": -33.77446, "rate_of_change": -1.7667844522968017, "market_dynamics": -0.253168, "expectation": {"probability": 29.6937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.087, "close": 0.089, "volume": 66261}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.100182, "activity_20": 0.109048, "activity_30": 0.120043}, "trend_signal": 0, "fair_value": 0.42174, "relative_strength": -42.108258, "rate_of_change": -1.942446043165473, "market_dynamics": -0.310945, "expectation": {"probability": 29.4151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.087, "close": 0.09, "volume": 37673}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.098109, "activity_20": 0.106338, "activity_30": 0.117056}, "trend_signal": 0, "fair_value": 0.417798, "relative_strength": -40.001112, "rate_of_change": -1.9567131327953065, "market_dynamics": -0.309469, "expectation": {"probability": 28.4936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.09, "close": 0.094, "volume": 16996}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.097218, "activity_20": 0.104248, "activity_30": 0.114499}, "trend_signal": 0, "fair_value": 0.413913, "relative_strength": -35.122583, "rate_of_change": -1.8954898864801415, "market_dynamics": -0.216467, "expectation": {"probability": 29.2801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.091, "close": 0.091, "volume": 64545}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.095891, "activity_20": 0.10209, "activity_30": 0.111912}, "trend_signal": 0, "fair_value": 0.41001, "relative_strength": -36.228897, "rate_of_change": -2.008390541571317, "market_dynamics": 0.057841, "expectation": {"probability": 30.3188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 92201}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096364, "activity_20": 0.100976, "activity_30": 0.110075}, "trend_signal": 0, "fair_value": 0.406292, "relative_strength": -29.513271, "rate_of_change": -2.5952190056590436, "market_dynamics": 0.384976, "expectation": {"probability": 29.0877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8d707b-4574-4147-a42d-d6456e311397/", "share_image": "https://sharemaestro.com/terminal/de8d707b-4574-4147-a42d-d6456e311397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}