{"ticker": {"uuid": "de8e729e-a7f6-4a3b-9279-26b1a27ca504", "symbol": "FPE", "name": "Fope S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPE rose 11.39%, moving from 37.71 to 42.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.03 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 46.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "11.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.400002, "close": 42.0, "volume": 4750}, "trend_line": 38.554358, "activity_lines": {"activity_5": 41.38, "activity_10": 39.764391, "activity_20": 39.028776, "activity_30": 38.889199}, "trend_signal": 1, "fair_value": 30.388519, "relative_strength": -5.026711, "rate_of_change": 0.3049941791955571, "market_dynamics": 0.558131, "expectation": {"probability": 46.1345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.214656, "high": 30.947132, "low": 29.848415, "close": 29.848415, "volume": 2250}, "trend_line": 28.582199, "activity_lines": {"activity_5": 30.605308, "activity_10": 30.6337, "activity_20": 30.164749, "activity_30": 29.491173}, "trend_signal": 1, "fair_value": 14.728245, "relative_strength": 2.420201, "rate_of_change": 0.45851319342672897, "market_dynamics": -0.403406, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.031536, "high": 30.397776, "low": 28.566585, "close": 29.299061, "volume": 2750}, "trend_line": 28.694341, "activity_lines": {"activity_5": 30.092576, "activity_10": 30.409466, "activity_20": 30.123137, "activity_30": 29.537422}, "trend_signal": 1, "fair_value": 14.877843, "relative_strength": -2.58694, "rate_of_change": 0.392349098122234, "market_dynamics": -0.781587, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.48218, "high": 30.947132, "low": 29.48218, "close": 29.848415, "volume": 4000}, "trend_line": 28.741328, "activity_lines": {"activity_5": 29.860624, "activity_10": 30.288986, "activity_20": 30.122082, "activity_30": 29.611878}, "trend_signal": 1, "fair_value": 15.032003, "relative_strength": 1.033045, "rate_of_change": 0.16375005789468344, "market_dynamics": -1.111301, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.115942, "high": 29.299061, "low": 28.017228, "close": 29.299061, "volume": 2000}, "trend_line": 28.787888, "activity_lines": {"activity_5": 29.567634, "activity_10": 30.085271, "activity_20": 30.069661, "activity_30": 29.647861}, "trend_signal": 1, "fair_value": 15.182381, "relative_strength": -4.624134, "rate_of_change": 0.1619966899233031, "market_dynamics": -1.162777, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.482181, "high": 30.397775, "low": 29.299059, "close": 29.848415, "volume": 5500}, "trend_line": 28.912381, "activity_lines": {"activity_5": 29.628673, "activity_10": 30.001571, "activity_20": 30.065463, "activity_30": 29.716282}, "trend_signal": 1, "fair_value": 15.33602, "relative_strength": -1.348849, "rate_of_change": 0.4324492300373028, "market_dynamics": -1.115792, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.031535, "high": 31.130251, "low": 29.115941, "close": 30.580896, "volume": 5500}, "trend_line": 29.055327, "activity_lines": {"activity_5": 29.946081, "activity_10": 30.048183, "activity_20": 30.121757, "activity_30": 29.823928}, "trend_signal": 1, "fair_value": 15.494615, "relative_strength": -2.282542, "rate_of_change": 0.494411027580186, "market_dynamics": -0.981656, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.947132, "high": 31.313374, "low": 30.214655, "close": 31.313374, "volume": 2250}, "trend_line": 29.264424, "activity_lines": {"activity_5": 30.458816, "activity_10": 30.231303, "activity_20": 30.252091, "activity_30": 29.969609}, "trend_signal": 1, "fair_value": 15.657905, "relative_strength": -0.677099, "rate_of_change": 0.719651167581089, "market_dynamics": -0.881357, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.764011, "high": 31.130253, "low": 30.214655, "close": 31.130253, "volume": 1750}, "trend_line": 29.47934, "activity_lines": {"activity_5": 30.776223, "activity_10": 30.37114, "activity_20": 30.361516, "activity_30": 30.089985}, "trend_signal": 1, "fair_value": 15.820802, "relative_strength": -3.487228, "rate_of_change": 0.7343934054536619, "market_dynamics": -0.716906, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.397776, "high": 31.130252, "low": 29.48218, "close": 30.947132, "volume": 9750}, "trend_line": 29.652381, "activity_lines": {"activity_5": 30.947133, "activity_10": 30.48767, "activity_20": 30.440685, "activity_30": 30.184681}, "trend_signal": 1, "fair_value": 15.982524, "relative_strength": -1.121006, "rate_of_change": 0.5869907535243251, "market_dynamics": -0.411242, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.397775, "high": 31.313374, "low": 30.397775, "close": 31.130253, "volume": 1750}, "trend_line": 29.831525, "activity_lines": {"activity_5": 31.069213, "activity_10": 30.654142, "activity_20": 30.523647, "activity_30": 30.280028}, "trend_signal": 1, "fair_value": 16.144641, "relative_strength": 0.456451, "rate_of_change": 0.6041471003627022, "market_dynamics": -0.371723, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.214655, "high": 30.580895, "low": 30.031535, "close": 30.214655, "volume": 2750}, "trend_line": 29.944378, "activity_lines": {"activity_5": 30.800638, "activity_10": 30.634166, "activity_20": 30.504037, "activity_30": 30.304746}, "trend_signal": 1, "fair_value": 16.300368, "relative_strength": -0.794881, "rate_of_change": 0.37830114283463956, "market_dynamics": -0.503254, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.848416, "high": 29.848416, "low": 29.48218, "close": 29.48218, "volume": 1750}, "trend_line": 30.032814, "activity_lines": {"activity_5": 30.31232, "activity_10": 30.474353, "activity_20": 30.412173, "activity_30": 30.274926}, "trend_signal": 1, "fair_value": 16.45322, "relative_strength": -4.688649, "rate_of_change": 0.29533423602920705, "market_dynamics": -0.764178, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.48218, "high": 29.48218, "low": 29.299061, "close": 29.299061, "volume": 750}, "trend_line": 30.007831, "activity_lines": {"activity_5": 29.885042, "activity_10": 30.277916, "activity_20": 30.303012, "activity_30": 30.227587}, "trend_signal": 0, "fair_value": 16.604638, "relative_strength": -6.71972, "rate_of_change": -0.0831856781718785, "market_dynamics": -1.215318, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.299061, "high": 29.48218, "low": 29.11594, "close": 29.48218, "volume": 1750}, "trend_line": 30.042609, "activity_lines": {"activity_5": 29.640883, "activity_10": 30.124762, "activity_20": 30.218266, "activity_30": 30.193675}, "trend_signal": 0, "fair_value": 16.75723, "relative_strength": -4.804402, "rate_of_change": 0.1158964138394385, "market_dynamics": -1.422848, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.031536, "high": 30.397776, "low": 29.11594, "close": 29.11594, "volume": 1750}, "trend_line": 30.083066, "activity_lines": {"activity_5": 29.372308, "activity_10": 29.901689, "activity_20": 30.103041, "activity_30": 30.133889}, "trend_signal": 0, "fair_value": 16.907474, "relative_strength": -8.122176, "rate_of_change": 0.13466540139706232, "market_dynamics": -1.53731, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.566586, "high": 28.566586, "low": 27.834108, "close": 28.200346, "volume": 1750}, "trend_line": 29.973762, "activity_lines": {"activity_5": 28.932822, "activity_10": 29.525462, "activity_20": 29.903354, "activity_30": 30.012424}, "trend_signal": 0, "fair_value": 17.052629, "relative_strength": -9.887027, "rate_of_change": -0.3633406249216688, "market_dynamics": -1.534365, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.200346, "high": 28.200346, "low": 26.735394, "close": 27.28475, "volume": 2500}, "trend_line": 29.863749, "activity_lines": {"activity_5": 28.322425, "activity_10": 29.026046, "activity_20": 29.628675, "activity_30": 29.838939}, "trend_signal": 0, "fair_value": 17.192434, "relative_strength": -11.603685, "rate_of_change": -0.3670310053172576, "market_dynamics": -1.499313, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.28475, "high": 27.28475, "low": 22.88989, "close": 23.622366, "volume": 12750}, "trend_line": 29.7032, "activity_lines": {"activity_5": 26.637729, "activity_10": 27.93399, "activity_20": 29.021766, "activity_30": 29.436269}, "trend_signal": 0, "fair_value": 17.308763, "relative_strength": -21.918785, "rate_of_change": -0.537604973843035, "market_dynamics": -1.47732, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.889892, "high": 25.453557, "low": 22.889892, "close": 25.270439, "volume": 7000}, "trend_line": 29.609511, "activity_lines": {"activity_5": 25.880836, "activity_10": 27.278091, "activity_20": 28.610184, "activity_30": 29.150285}, "trend_signal": 0, "fair_value": 17.435396, "relative_strength": -17.328404, "rate_of_change": -0.31541719410702446, "market_dynamics": -1.44175, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.270439, "high": 25.270439, "low": 23.988606, "close": 24.537962, "volume": 1500}, "trend_line": 29.497368, "activity_lines": {"activity_5": 25.160567, "activity_10": 26.592226, "activity_20": 28.160234, "activity_30": 28.823088}, "trend_signal": 0, "fair_value": 17.558114, "relative_strength": -16.529564, "rate_of_change": -0.3787397907381843, "market_dynamics": -1.463839, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.171723, "high": 24.171723, "low": 23.073009, "close": 23.073009, "volume": 2000}, "trend_line": 29.276774, "activity_lines": {"activity_5": 24.257179, "activity_10": 25.759866, "activity_20": 27.596924, "activity_30": 28.408613}, "trend_signal": 0, "fair_value": 17.673781, "relative_strength": -20.617969, "rate_of_change": -0.7478429939918773, "market_dynamics": -1.476331, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.889891, "high": 22.889891, "low": 20.875581, "close": 21.608057, "volume": 17000}, "trend_line": 29.013309, "activity_lines": {"activity_5": 23.207297, "activity_10": 24.791, "activity_20": 26.926359, "activity_30": 27.913857}, "trend_signal": 0, "fair_value": 17.778758, "relative_strength": -28.403464, "rate_of_change": -0.8999113085341987, "market_dynamics": -1.476331, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.24182, "high": 22.157415, "low": 21.24182, "close": 21.974297, "volume": 3250}, "trend_line": 28.720319, "activity_lines": {"activity_5": 22.65794, "activity_10": 24.031888, "activity_20": 26.327298, "activity_30": 27.459727}, "trend_signal": 0, "fair_value": 17.884262, "relative_strength": -26.363586, "rate_of_change": -1.0098468947475092, "market_dynamics": -1.528478, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.791176, "high": 22.523653, "low": 21.791176, "close": 22.523653, "volume": 3000}, "trend_line": 28.457564, "activity_lines": {"activity_5": 22.401574, "activity_10": 23.505837, "activity_20": 25.818053, "activity_30": 27.059942}, "trend_signal": 0, "fair_value": 17.991208, "relative_strength": -26.678859, "rate_of_change": -0.914874935755409, "market_dynamics": -1.514677, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.256129, "high": 26.369153, "low": 23.256129, "close": 25.636679, "volume": 8250}, "trend_line": 28.322425, "activity_lines": {"activity_5": 23.366001, "activity_10": 23.672309, "activity_20": 25.63755, "activity_30": 26.87795}, "trend_signal": 0, "fair_value": 18.116029, "relative_strength": -15.92405, "rate_of_change": -0.474879016348702, "market_dynamics": -1.168353, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.270439, "high": 26.735393, "low": 25.270439, "close": 25.819798, "volume": 5750}, "trend_line": 28.157618, "activity_lines": {"activity_5": 24.318221, "activity_10": 23.935335, "activity_20": 25.494543, "activity_30": 26.71649}, "trend_signal": 0, "fair_value": 18.238905, "relative_strength": -16.306643, "rate_of_change": -0.5818957945867972, "market_dynamics": -0.882178, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.819798, "high": 26.369155, "low": 25.636679, "close": 26.186037, "volume": 3250}, "trend_line": 28.005018, "activity_lines": {"activity_5": 25.209401, "activity_10": 24.308233, "activity_20": 25.409087, "activity_30": 26.589291}, "trend_signal": 0, "fair_value": 18.362828, "relative_strength": -16.11287, "rate_of_change": -0.5419492515311474, "market_dynamics": -0.497314, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.369154, "high": 26.552274, "low": 25.636679, "close": 26.186037, "volume": 5000}, "trend_line": 27.8219, "activity_lines": {"activity_5": 25.795383, "activity_10": 24.701107, "activity_20": 25.348048, "activity_30": 26.471938}, "trend_signal": 0, "fair_value": 18.485192, "relative_strength": -15.638408, "rate_of_change": -0.6538756732811253, "market_dynamics": -0.046143, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.186037, "high": 26.918512, "low": 26.186037, "close": 26.918512, "volume": 2000}, "trend_line": 27.657092, "activity_lines": {"activity_5": 26.34474, "activity_10": 25.180546, "activity_20": 25.380312, "activity_30": 26.413655}, "trend_signal": 0, "fair_value": 18.611471, "relative_strength": -12.953556, "rate_of_change": -0.592367882854876, "market_dynamics": 0.092346, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.918512, "high": 26.918512, "low": 26.735394, "close": 26.918512, "volume": 750}, "trend_line": 27.553325, "activity_lines": {"activity_5": 26.601106, "activity_10": 25.63002, "activity_20": 25.431759, "activity_30": 26.366004}, "trend_signal": 0, "fair_value": 18.738571, "relative_strength": -12.696448, "rate_of_change": -0.3751912890914118, "market_dynamics": 0.219403, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.369154, "high": 26.369154, "low": 25.087319, "close": 25.45356, "volume": 1750}, "trend_line": 27.40683, "activity_lines": {"activity_5": 26.2837, "activity_10": 25.769856, "activity_20": 25.363744, "activity_30": 26.230536}, "trend_signal": 0, "fair_value": 18.858198, "relative_strength": -17.39705, "rate_of_change": -0.531678118702558, "market_dynamics": 0.292149, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.45356, "high": 26.186037, "low": 25.453559, "close": 26.186037, "volume": 1000}, "trend_line": 27.303062, "activity_lines": {"activity_5": 26.234868, "activity_10": 25.999588, "activity_20": 25.38816, "activity_30": 26.151775}, "trend_signal": 0, "fair_value": 18.982246, "relative_strength": -14.877943, "rate_of_change": -0.37862094959540654, "market_dynamics": 0.35673, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.45356, "high": 26.186037, "low": 24.537962, "close": 24.537962, "volume": 4250}, "trend_line": 27.126047, "activity_lines": {"activity_5": 25.636678, "activity_10": 25.846433, "activity_20": 25.271312, "activity_30": 25.973381}, "trend_signal": 0, "fair_value": 19.097372, "relative_strength": -19.388669, "rate_of_change": -0.6483338755191663, "market_dynamics": 0.356346, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.537962, "high": 24.537962, "low": 23.439247, "close": 24.171724, "volume": 1500}, "trend_line": 26.955136, "activity_lines": {"activity_5": 25.026281, "activity_10": 25.580078, "activity_20": 25.142257, "activity_30": 25.78278}, "trend_signal": 0, "fair_value": 19.209329, "relative_strength": -20.50677, "rate_of_change": -0.6300623161200017, "market_dynamics": 0.290847, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.805485, "high": 26.002916, "low": 23.805485, "close": 25.819798, "volume": 3000}, "trend_line": 26.820849, "activity_lines": {"activity_5": 25.14836, "activity_10": 25.583407, "activity_20": 25.195448, "activity_30": 25.709532}, "trend_signal": 0, "fair_value": 19.331577, "relative_strength": -15.578808, "rate_of_change": -0.49818706164198356, "market_dynamics": 0.358535, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.186037, "high": 27.101631, "low": 26.002916, "close": 27.101631, "volume": 2500}, "trend_line": 26.704873, "activity_lines": {"activity_5": 25.770965, "activity_10": 25.816468, "activity_20": 25.386416, "activity_30": 25.727647}, "trend_signal": 0, "fair_value": 19.462042, "relative_strength": -12.340399, "rate_of_change": -0.43240987636148226, "market_dynamics": 0.422398, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.552275, "high": 26.552275, "low": 25.45356, "close": 25.45356, "volume": 1000}, "trend_line": 26.509546, "activity_lines": {"activity_5": 25.734342, "activity_10": 25.726573, "activity_20": 25.425655, "activity_30": 25.646917}, "trend_signal": 0, "fair_value": 19.583859, "relative_strength": -18.845735, "rate_of_change": -0.7314283052385193, "market_dynamics": 0.419328, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.45356, "high": 26.369154, "low": 25.270439, "close": 26.369154, "volume": 1250}, "trend_line": 26.350843, "activity_lines": {"activity_5": 26.051748, "activity_10": 25.816468, "activity_20": 25.560815, "activity_30": 25.63786}, "trend_signal": 0, "fair_value": 19.709081, "relative_strength": -17.842123, "rate_of_change": -0.5986635908438385, "market_dynamics": 0.534426, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.735393, "high": 27.467871, "low": 26.735393, "close": 26.735394, "volume": 2000}, "trend_line": 26.210451, "activity_lines": {"activity_5": 26.369155, "activity_10": 25.969622, "activity_20": 25.717774, "activity_30": 25.662669}, "trend_signal": 0, "fair_value": 19.834734, "relative_strength": -16.821952, "rate_of_change": -0.5327799190333382, "market_dynamics": 0.543039, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.735394, "high": 28.383463, "low": 25.819798, "close": 25.819798, "volume": 2750}, "trend_line": 26.033436, "activity_lines": {"activity_5": 26.210452, "activity_10": 25.959634, "activity_20": 25.780558, "activity_30": 25.637466}, "trend_signal": 0, "fair_value": 19.953148, "relative_strength": -20.378029, "rate_of_change": -0.6753603743789102, "market_dynamics": 0.437515, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.552275, "high": 26.918512, "low": 26.552275, "close": 26.918512, "volume": 1250}, "trend_line": 25.923565, "activity_lines": {"activity_5": 26.417987, "activity_10": 26.169389, "activity_20": 25.941877, "activity_30": 25.694568}, "trend_signal": 0, "fair_value": 20.079427, "relative_strength": -17.798754, "rate_of_change": -0.42203802832633497, "market_dynamics": 0.531893, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.918512, "high": 27.467871, "low": 26.186037, "close": 27.467871, "volume": 1750}, "trend_line": 25.856421, "activity_lines": {"activity_5": 26.820849, "activity_10": 26.452391, "activity_20": 26.137204, "activity_30": 25.7942}, "trend_signal": 0, "fair_value": 20.207311, "relative_strength": -16.646257, "rate_of_change": -0.2590075863408408, "market_dynamics": 0.655962, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.735394, "high": 26.918511, "low": 24.354845, "close": 24.721083, "volume": 10250}, "trend_line": 25.703822, "activity_lines": {"activity_5": 26.173828, "activity_10": 26.212672, "activity_20": 26.043029, "activity_30": 25.720953}, "trend_signal": 1, "fair_value": 20.317861, "relative_strength": -25.283611, "rate_of_change": -0.5901783545371656, "market_dynamics": 0.639122, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.453558, "high": 25.453558, "low": 25.08732, "close": 25.08732, "volume": 750}, "trend_line": 25.557327, "activity_lines": {"activity_5": 25.758758, "activity_10": 26.036211, "activity_20": 25.970653, "activity_30": 25.681178}, "trend_signal": 1, "fair_value": 20.430758, "relative_strength": -21.982695, "rate_of_change": -0.5699346968711425, "market_dynamics": 0.546379, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.45356, "high": 25.45356, "low": 24.721083, "close": 24.721083, "volume": 2750}, "trend_line": 25.410831, "activity_lines": {"activity_5": 25.33148, "activity_10": 25.776515, "activity_20": 25.851189, "activity_30": 25.627227}, "trend_signal": 0, "fair_value": 20.541582, "relative_strength": -21.969463, "rate_of_change": -0.5732054842824489, "market_dynamics": 0.31793, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.721083, "high": 25.45356, "low": 24.721083, "close": 24.721083, "volume": 500}, "trend_line": 25.294856, "activity_lines": {"activity_5": 24.97745, "activity_10": 25.536795, "activity_20": 25.736086, "activity_30": 25.582727}, "trend_signal": 0, "fair_value": 20.652406, "relative_strength": -21.744106, "rate_of_change": -0.4563998713776908, "market_dynamics": -0.099799, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.721083, "high": 25.636679, "low": 24.721083, "close": 25.636679, "volume": 500}, "trend_line": 25.23992, "activity_lines": {"activity_5": 25.075113, "activity_10": 25.506831, "activity_20": 25.713414, "activity_30": 25.60478}, "trend_signal": 0, "fair_value": 20.769099, "relative_strength": -19.041097, "rate_of_change": -0.21718249750066923, "market_dynamics": -0.26786, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.439299, "high": 26.439299, "low": 25.117335, "close": 25.495039, "volume": 1500}, "trend_line": 25.302343, "activity_lines": {"activity_5": 25.247643, "activity_10": 25.447783, "activity_20": 25.679869, "activity_30": 25.62124}, "trend_signal": 0, "fair_value": 20.884605, "relative_strength": -17.371337, "rate_of_change": 0.24731853349772506, "market_dynamics": -0.290644, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.306187, "high": 26.628153, "low": 25.306187, "close": 26.628153, "volume": 2500}, "trend_line": 25.3476, "activity_lines": {"activity_5": 25.74628, "activity_10": 25.61065, "activity_20": 25.757529, "activity_30": 25.706776}, "trend_signal": 1, "fair_value": 21.007097, "relative_strength": -15.628177, "rate_of_change": 0.17886485848365677, "market_dynamics": -0.15668, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.628153, "high": 26.628153, "low": 25.495038, "close": 26.439299, "volume": 4250}, "trend_line": 25.410978, "activity_lines": {"activity_5": 26.079244, "activity_10": 25.74113, "activity_20": 25.818587, "activity_30": 25.777208}, "trend_signal": 1, "fair_value": 21.128935, "relative_strength": -17.276342, "rate_of_change": 0.2500355063201256, "market_dynamics": 0.089305, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.439299, "high": 26.439299, "low": 26.439299, "close": 26.439299, "volume": 1250}, "trend_line": 25.523187, "activity_lines": {"activity_5": 26.29766, "activity_10": 25.860345, "activity_20": 25.881926, "activity_30": 25.843551}, "trend_signal": 1, "fair_value": 21.250773, "relative_strength": -14.320761, "rate_of_change": 0.4415768649282212, "market_dynamics": 0.231404, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.4393, "high": 27.005857, "low": 26.061596, "close": 26.628153, "volume": 3750}, "trend_line": 25.690524, "activity_lines": {"activity_5": 26.46448, "activity_10": 26.022611, "activity_20": 25.958557, "activity_30": 25.914839}, "trend_signal": 1, "fair_value": 21.372428, "relative_strength": -13.080761, "rate_of_change": 0.6556273712996729, "market_dynamics": 0.432062, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.628153, "high": 27.38356, "low": 25.872743, "close": 27.005856, "volume": 3500}, "trend_line": 25.858243, "activity_lines": {"activity_5": 26.691103, "activity_10": 26.268818, "activity_20": 26.069055, "activity_30": 25.9997}, "trend_signal": 1, "fair_value": 21.497341, "relative_strength": -11.663609, "rate_of_change": 0.6528438267744237, "market_dynamics": 0.568169, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.005856, "high": 27.194707, "low": 26.250446, "close": 26.250446, "volume": 1000}, "trend_line": 25.982469, "activity_lines": {"activity_5": 26.565201, "activity_10": 26.336136, "activity_20": 26.095857, "activity_30": 26.025003}, "trend_signal": 1, "fair_value": 21.617689, "relative_strength": -8.395156, "rate_of_change": 0.48041160414493983, "market_dynamics": 0.576727, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.250446, "high": 26.250446, "low": 25.495039, "close": 25.495039, "volume": 500}, "trend_line": 25.977748, "activity_lines": {"activity_5": 26.212677, "activity_10": 26.24496, "activity_20": 26.040817, "activity_30": 25.993556}, "trend_signal": 1, "fair_value": 21.726509, "relative_strength": -12.112625, "rate_of_change": -0.01816994374168204, "market_dynamics": 0.375287, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.061595, "high": 26.628153, "low": 26.061595, "close": 26.439299, "volume": 3000}, "trend_line": 25.998398, "activity_lines": {"activity_5": 26.237857, "activity_10": 26.311395, "activity_20": 26.077253, "activity_30": 26.023333}, "trend_signal": 1, "fair_value": 21.842496, "relative_strength": -7.942833, "rate_of_change": 0.07949110908306367, "market_dynamics": 0.335084, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.439299, "high": 26.439299, "low": 26.439299, "close": 26.439299, "volume": 0}, "trend_line": 26.00684, "activity_lines": {"activity_5": 26.263037, "activity_10": 26.34659, "activity_20": 26.116843, "activity_30": 26.051779}, "trend_signal": 1, "fair_value": 21.960433, "relative_strength": -9.606491, "rate_of_change": 0.03247123149664348, "market_dynamics": 0.348534, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.439299, "high": 26.439299, "low": 26.061596, "close": 26.439299, "volume": 1000}, "trend_line": 26.015282, "activity_lines": {"activity_5": 26.300807, "activity_10": 26.367192, "activity_20": 26.151738, "activity_30": 26.079679}, "trend_signal": 1, "fair_value": 22.076141, "relative_strength": -10.55222, "rate_of_change": 0.03246069111048758, "market_dynamics": 0.477543, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.005855, "high": 28.138967, "low": 27.005855, "close": 27.761265, "volume": 2500}, "trend_line": 26.043374, "activity_lines": {"activity_5": 26.817004, "activity_10": 26.610983, "activity_20": 26.312202, "activity_30": 26.192323}, "trend_signal": 1, "fair_value": 22.199209, "relative_strength": -4.489483, "rate_of_change": 0.1079826849464899, "market_dynamics": 0.982288, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.761265, "high": 27.761265, "low": 26.250446, "close": 26.250446, "volume": 750}, "trend_line": 26.021105, "activity_lines": {"activity_5": 26.728872, "activity_10": 26.559478, "activity_20": 26.323892, "activity_30": 26.205683}, "trend_signal": 1, "fair_value": 22.312592, "relative_strength": -8.027561, "rate_of_change": -0.0855073540010654, "market_dynamics": 0.982074, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.005856, "high": 27.572412, "low": 26.439299, "close": 27.005856, "volume": 1500}, "trend_line": 26.072848, "activity_lines": {"activity_5": 26.842184, "activity_10": 26.648753, "activity_20": 26.405476, "activity_30": 26.269215}, "trend_signal": 1, "fair_value": 22.418837, "relative_strength": 0.465011, "rate_of_change": 0.19885012569605276, "market_dynamics": 0.986171, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.005856, "high": 27.005856, "low": 25.495039, "close": 25.683891, "volume": 750}, "trend_line": 26.05611, "activity_lines": {"activity_5": 26.47707, "activity_10": 26.487371, "activity_20": 26.360743, "activity_30": 26.244121}, "trend_signal": 1, "fair_value": 22.514379, "relative_strength": -3.090256, "rate_of_change": -0.06419705281141569, "market_dynamics": 0.667732, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.683891, "high": 26.439299, "low": 25.683891, "close": 26.439299, "volume": 250}, "trend_line": 26.119488, "activity_lines": {"activity_5": 26.414119, "activity_10": 26.480503, "activity_20": 26.396448, "activity_30": 26.268843}, "trend_signal": 1, "fair_value": 22.614205, "relative_strength": -3.399324, "rate_of_change": 0.24323661513556763, "market_dynamics": 0.209549, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.439299, "high": 26.817004, "low": 25.306187, "close": 25.495039, "volume": 3750}, "trend_line": 26.163598, "activity_lines": {"activity_5": 26.036415, "activity_10": 26.312253, "activity_20": 26.334042, "activity_30": 26.228556}, "trend_signal": 0, "fair_value": 22.707979, "relative_strength": -7.920572, "rate_of_change": 0.1688777360413798, "market_dynamics": -0.019988, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.495039, "high": 25.495039, "low": 24.928482, "close": 25.306187, "volume": 750}, "trend_line": 26.146478, "activity_lines": {"activity_5": 25.746842, "activity_10": 26.123401, "activity_20": 26.251708, "activity_30": 26.173239}, "trend_signal": 0, "fair_value": 22.799428, "relative_strength": -9.922073, "rate_of_change": -0.0654344253416599, "market_dynamics": -0.516287, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.872742, "high": 26.250446, "low": 25.872742, "close": 26.250446, "volume": 750}, "trend_line": 26.118105, "activity_lines": {"activity_5": 25.834972, "activity_10": 26.109666, "activity_20": 26.256517, "activity_30": 26.179947}, "trend_signal": 0, "fair_value": 22.895815, "relative_strength": -2.940054, "rate_of_change": -0.10851557138976205, "market_dynamics": -0.557264, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.250446, "high": 26.250446, "low": 24.361925, "close": 24.361925, "volume": 2250}, "trend_line": 26.081717, "activity_lines": {"activity_5": 25.343956, "activity_10": 25.755998, "activity_20": 26.074185, "activity_30": 26.066645}, "trend_signal": 0, "fair_value": 22.986226, "relative_strength": -10.065965, "rate_of_change": -0.13932098059946826, "market_dynamics": -0.730401, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.73963, "high": 25.117334, "low": 24.73963, "close": 25.117334, "volume": 1250}, "trend_line": 26.03999, "activity_lines": {"activity_5": 25.192875, "activity_10": 25.577447, "activity_20": 25.969867, "activity_30": 26.004427}, "trend_signal": 0, "fair_value": 23.078693, "relative_strength": -7.273359, "rate_of_change": -0.15998563284772097, "market_dynamics": -0.832062, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.550778, "high": 25.117334, "low": 23.79537, "close": 25.117334, "volume": 1250}, "trend_line": 25.986054, "activity_lines": {"activity_5": 25.129924, "activity_10": 25.422931, "activity_20": 25.867347, "activity_30": 25.9449}, "trend_signal": 0, "fair_value": 23.171717, "relative_strength": -9.32236, "rate_of_change": -0.20712757570183477, "market_dynamics": -0.755642, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.73963, "high": 24.73963, "low": 24.173074, "close": 24.361925, "volume": 3000}, "trend_line": 25.937459, "activity_lines": {"activity_5": 24.840351, "activity_10": 25.17914, "activity_20": 25.700078, "activity_30": 25.840118}, "trend_signal": 0, "fair_value": 23.262128, "relative_strength": -8.810202, "rate_of_change": -0.18700415230415066, "market_dynamics": -0.813674, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.795371, "high": 24.173075, "low": 23.606516, "close": 23.606516, "volume": 1000}, "trend_line": 25.827059, "activity_lines": {"activity_5": 24.361925, "activity_10": 24.832339, "activity_20": 25.470757, "activity_30": 25.689735}, "trend_signal": 0, "fair_value": 23.345468, "relative_strength": -13.041741, "rate_of_change": -0.4256392270345451, "market_dynamics": -0.908746, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.606516, "high": 24.173075, "low": 22.851109, "close": 22.851109, "volume": 2500}, "trend_line": 25.673167, "activity_lines": {"activity_5": 23.807959, "activity_10": 24.409997, "activity_20": 25.182983, "activity_30": 25.497738}, "trend_signal": 0, "fair_value": 23.423965, "relative_strength": -17.469678, "rate_of_change": -0.595855687633652, "market_dynamics": -0.971749, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.228813, "high": 23.228813, "low": 23.228813, "close": 23.228813, "volume": 1000}, "trend_line": 25.623424, "activity_lines": {"activity_5": 23.480616, "activity_10": 24.107833, "activity_20": 24.949166, "activity_30": 25.340038}, "trend_signal": 0, "fair_value": 23.505998, "relative_strength": -14.702595, "rate_of_change": -0.19375482580703593, "market_dynamics": -1.147051, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.662256, "high": 23.03996, "low": 22.0957, "close": 22.662256, "volume": 17250}, "trend_line": 25.542589, "activity_lines": {"activity_5": 23.090321, "activity_10": 23.761032, "activity_20": 24.679377, "activity_30": 25.148994}, "trend_signal": 0, "fair_value": 23.584956, "relative_strength": -16.337568, "rate_of_change": -0.31547306089927885, "market_dynamics": -1.215114, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.284554, "high": 22.284554, "low": 21.529142, "close": 22.284552, "volume": 16750}, "trend_line": 25.461371, "activity_lines": {"activity_5": 22.737797, "activity_10": 23.397063, "activity_20": 24.390703, "activity_30": 24.938798}, "trend_signal": 0, "fair_value": 23.661493, "relative_strength": -15.409094, "rate_of_change": -0.3179708995043525, "market_dynamics": -1.190504, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.284552, "high": 23.228815, "low": 22.095701, "close": 22.473404, "volume": 5500}, "trend_line": 25.386449, "activity_lines": {"activity_5": 22.586715, "activity_10": 23.122369, "activity_20": 24.135303, "activity_30": 24.746026}, "trend_signal": 0, "fair_value": 23.740356, "relative_strength": -15.405859, "rate_of_change": -0.29425752446716563, "market_dynamics": -1.267511, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.662257, "high": 22.662257, "low": 21.529142, "close": 21.906849, "volume": 2750}, "trend_line": 25.262121, "activity_lines": {"activity_5": 22.322323, "activity_10": 22.813338, "activity_20": 23.84483, "activity_30": 24.521536}, "trend_signal": 0, "fair_value": 23.817815, "relative_strength": -15.367945, "rate_of_change": -0.4897415940291549, "market_dynamics": -1.292535, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.906849, "high": 21.906849, "low": 21.340292, "close": 21.340292, "volume": 500}, "trend_line": 25.123629, "activity_lines": {"activity_5": 21.932029, "activity_10": 22.445935, "activity_20": 23.521983, "activity_30": 24.268515}, "trend_signal": 0, "fair_value": 23.891086, "relative_strength": -16.895913, "rate_of_change": -0.5482200010046638, "market_dynamics": -1.454293, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.340292, "high": 21.529142, "low": 20.39603, "close": 20.39603, "volume": 20500}, "trend_line": 24.915892, "activity_lines": {"activity_5": 21.352882, "activity_10": 21.975521, "activity_20": 23.133487, "activity_30": 23.963508}, "trend_signal": 0, "fair_value": 23.95886, "relative_strength": -23.096514, "rate_of_change": -0.826859049701783, "market_dynamics": -1.476072, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.773735, "high": 21.15144, "low": 20.207178, "close": 20.962589, "volume": 7500}, "trend_line": 24.733335, "activity_lines": {"activity_5": 21.11367, "activity_10": 21.69396, "activity_20": 22.834022, "activity_30": 23.708457}, "trend_signal": 0, "fair_value": 24.029153, "relative_strength": -20.753468, "rate_of_change": -0.73269301376005, "market_dynamics": -1.497373, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.962589, "high": 22.662256, "low": 20.962589, "close": 22.662256, "volume": 1250}, "trend_line": 24.607433, "activity_lines": {"activity_5": 21.529144, "activity_10": 21.783236, "activity_20": 22.72161, "activity_30": 23.574839}, "trend_signal": 0, "fair_value": 24.109783, "relative_strength": -10.991828, "rate_of_change": -0.5090377015473245, "market_dynamics": -1.275521, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.662257, "high": 23.039961, "low": 22.662257, "close": 23.039961, "volume": 750}, "trend_line": 24.487827, "activity_lines": {"activity_5": 22.05793, "activity_10": 21.958353, "activity_20": 22.665854, "activity_30": 23.473711}, "trend_signal": 0, "fair_value": 24.192834, "relative_strength": -10.067479, "rate_of_change": -0.48605638792149103, "market_dynamics": -0.9268, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.473403, "high": 22.662256, "low": 22.473403, "close": 22.662256, "volume": 1000}, "trend_line": 24.34304, "activity_lines": {"activity_5": 22.385273, "activity_10": 22.061363, "activity_20": 22.586716, "activity_30": 23.355933}, "trend_signal": 0, "fair_value": 24.270121, "relative_strength": -11.063714, "rate_of_change": -0.5912611192491718, "market_dynamics": -0.625039, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.473404, "high": 22.473404, "low": 22.473404, "close": 22.473404, "volume": 1750}, "trend_line": 24.217139, "activity_lines": {"activity_5": 22.561535, "activity_10": 22.140338, "activity_20": 22.507578, "activity_30": 23.235311}, "trend_signal": 0, "fair_value": 24.335609, "relative_strength": -13.736323, "rate_of_change": -0.5171950586286632, "market_dynamics": -0.219237, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.473404, "high": 24.550777, "low": 22.473404, "close": 23.984221, "volume": 18000}, "trend_line": 24.166778, "activity_lines": {"activity_5": 23.102911, "activity_10": 22.49744, "activity_20": 22.586716, "activity_30": 23.220284}, "trend_signal": 0, "fair_value": 24.406881, "relative_strength": -10.582325, "rate_of_change": -0.20795602651493542, "market_dynamics": 0.253727, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.173073, "high": 24.173073, "low": 23.606516, "close": 23.79537, "volume": 12750}, "trend_line": 24.078647, "activity_lines": {"activity_5": 23.379895, "activity_10": 22.789303, "activity_20": 22.654163, "activity_30": 23.196322}, "trend_signal": 0, "fair_value": 24.475828, "relative_strength": -10.801296, "rate_of_change": -0.36467831996470784, "market_dynamics": 0.585974, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.98422, "high": 24.173074, "low": 23.417664, "close": 23.79537, "volume": 2500}, "trend_line": 23.990516, "activity_lines": {"activity_5": 23.581337, "activity_10": 23.057129, "activity_20": 22.733301, "activity_30": 23.178046}, "trend_signal": 0, "fair_value": 24.549234, "relative_strength": -11.027295, "rate_of_change": -0.36601309035345975, "market_dynamics": 0.77503, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.79537, "high": 23.79537, "low": 23.79537, "close": 23.79537, "volume": 0}, "trend_line": 23.902386, "activity_lines": {"activity_5": 23.732419, "activity_10": 23.290619, "activity_20": 22.815137, "activity_30": 23.165456}, "trend_signal": 0, "fair_value": 24.621524, "relative_strength": -11.903377, "rate_of_change": -0.36735349919109533, "market_dynamics": 0.899605, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.173075, "high": 24.173075, "low": 23.606516, "close": 24.173075, "volume": 1250}, "trend_line": 23.782779, "activity_lines": {"activity_5": 23.933862, "activity_10": 23.548145, "activity_20": 22.93924, "activity_30": 23.18292}, "trend_signal": 0, "fair_value": 24.695679, "relative_strength": -12.294427, "rate_of_change": -0.5003977427190678, "market_dynamics": 0.789716, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.173075, "high": 24.173075, "low": 23.417663, "close": 23.606516, "volume": 3000}, "trend_line": 23.694648, "activity_lines": {"activity_5": 23.83314, "activity_10": 23.633987, "activity_20": 23.013881, "activity_30": 23.171548}, "trend_signal": 0, "fair_value": 24.765087, "relative_strength": -14.904752, "rate_of_change": -0.3705664506237922, "market_dynamics": 0.68435, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.984221, "high": 24.361926, "low": 23.606516, "close": 24.173075, "volume": 4000}, "trend_line": 23.600222, "activity_lines": {"activity_5": 23.946452, "activity_10": 23.774768, "activity_20": 23.146078, "activity_30": 23.202414}, "trend_signal": 0, "fair_value": 24.838128, "relative_strength": -12.957742, "rate_of_change": -0.3985119340029956, "market_dynamics": 0.730041, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.173075, "high": 24.73963, "low": 24.173075, "close": 24.73963, "volume": 1000}, "trend_line": 23.568747, "activity_lines": {"activity_5": 24.223435, "activity_10": 23.991089, "activity_20": 23.329534, "activity_30": 23.275925}, "trend_signal": 0, "fair_value": 24.910899, "relative_strength": -10.458412, "rate_of_change": -0.1333673895101511, "market_dynamics": 0.789022, "expectation": {"probability": 37.1821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.73963, "high": 30.782897, "low": 24.73963, "close": 29.838638, "volume": 29000}, "trend_line": 23.682058, "activity_lines": {"activity_5": 26.137136, "activity_10": 25.1036, "activity_20": 23.989618, "activity_30": 23.680434}, "trend_signal": 0, "fair_value": 25.01747, "relative_strength": 7.88494, "rate_of_change": 0.4807680272523739, "market_dynamics": 1.022412, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.216341, "high": 30.594047, "low": 28.516674, "close": 29.083227, "volume": 7500}, "trend_line": 23.801664, "activity_lines": {"activity_5": 27.39615, "activity_10": 25.948284, "activity_20": 24.546281, "activity_30": 24.028896}, "trend_signal": 1, "fair_value": 25.119757, "relative_strength": 4.280798, "rate_of_change": 0.5050490122099922, "market_dynamics": 1.2492, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.649787, "high": 30.216342, "low": 28.705524, "close": 29.272081, "volume": 18750}, "trend_line": 23.933861, "activity_lines": {"activity_5": 28.390771, "activity_10": 26.707126, "activity_20": 25.090355, "activity_30": 24.381826}, "trend_signal": 1, "fair_value": 25.223254, "relative_strength": 5.636883, "rate_of_change": 0.5554107477527683, "market_dynamics": 1.472332, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.272081, "high": 29.460934, "low": 27.950115, "close": 27.950115, "volume": 3000}, "trend_line": 23.990516, "activity_lines": {"activity_5": 28.567032, "activity_10": 27.129468, "activity_20": 25.475254, "activity_30": 24.640939}, "trend_signal": 1, "fair_value": 25.318277, "relative_strength": 12.563584, "rate_of_change": 0.2367148367745565, "market_dynamics": 1.54059, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.38356, "high": 27.38356, "low": 26.061596, "close": 27.38356, "volume": 3750}, "trend_line": 24.091238, "activity_lines": {"activity_5": 28.30264, "activity_10": 27.373259, "activity_20": 25.780115, "activity_30": 24.859845}, "trend_signal": 1, "fair_value": 25.398523, "relative_strength": 12.076266, "rate_of_change": 0.4198409071318061, "market_dynamics": 1.346926, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.38356, "high": 27.950115, "low": 27.38356, "close": 27.950115, "volume": 1250}, "trend_line": 24.185664, "activity_lines": {"activity_5": 28.050837, "activity_10": 27.65482, "activity_20": 26.112855, "activity_30": 25.108805}, "trend_signal": 1, "fair_value": 25.486859, "relative_strength": 8.049793, "rate_of_change": 0.39195162988302457, "market_dynamics": 1.189961, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.950115, "high": 30.782898, "low": 27.950115, "close": 29.649786, "volume": 4250}, "trend_line": 24.336745, "activity_lines": {"activity_5": 28.491492, "activity_10": 28.169871, "activity_20": 26.575992, "activity_30": 25.461329}, "trend_signal": 1, "fair_value": 25.587205, "relative_strength": 10.288205, "rate_of_change": 0.6246717063463768, "market_dynamics": 1.053183, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.083227, "high": 29.272081, "low": 28.32782, "close": 28.32782, "volume": 3750}, "trend_line": 24.468942, "activity_lines": {"activity_5": 28.453722, "activity_10": 28.344988, "activity_20": 26.869162, "activity_30": 25.718818}, "trend_signal": 1, "fair_value": 25.679363, "relative_strength": 2.728935, "rate_of_change": 0.5431991829638594, "market_dynamics": 0.956326, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.959485, "high": 30.514358, "low": 27.793333, "close": 30.32, "volume": 4500}, "trend_line": 24.692725, "activity_lines": {"activity_5": 29.142962, "activity_10": 28.796479, "activity_20": 27.316992, "activity_30": 26.096306}, "trend_signal": 1, "fair_value": 25.783146, "relative_strength": 7.038183, "rate_of_change": 0.9145593626402031, "market_dynamics": 1.001139, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.931281, "high": 31.680511, "low": 29.931281, "close": 31.097435, "volume": 3500}, "trend_line": 24.967602, "activity_lines": {"activity_5": 29.933355, "activity_10": 29.277558, "activity_20": 27.802397, "activity_30": 26.509513}, "trend_signal": 1, "fair_value": 25.891338, "relative_strength": 6.259068, "rate_of_change": 1.1131902210063898, "market_dynamics": 1.056527, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.097435, "high": 33.6241, "low": 30.903075, "close": 33.041023, "volume": 4500}, "trend_line": 25.294676, "activity_lines": {"activity_5": 31.124019, "activity_10": 29.996421, "activity_20": 28.434537, "activity_30": 27.030379}, "trend_signal": 1, "fair_value": 26.012563, "relative_strength": 16.059515, "rate_of_change": 1.3099936469669762, "market_dynamics": 1.051449, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.041023, "high": 39.066153, "low": 33.041023, "close": 38.483074, "volume": 15250}, "trend_line": 25.822036, "activity_lines": {"activity_5": 33.789306, "activity_10": 31.646522, "activity_20": 29.535545, "activity_30": 27.881243}, "trend_signal": 1, "fair_value": 26.168672, "relative_strength": 32.447612, "rate_of_change": 2.0848656057108683, "market_dynamics": 1.244555, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.066152, "high": 39.066152, "low": 38.483074, "close": 38.677433, "volume": 7250}, "trend_line": 26.368466, "activity_lines": {"activity_5": 35.930493, "activity_10": 33.161055, "activity_20": 30.578827, "activity_30": 28.710623}, "trend_signal": 1, "fair_value": 26.314562, "relative_strength": 30.826065, "rate_of_change": 2.116138324646441, "market_dynamics": 1.291183, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.677433, "high": 38.677433, "low": 37.705639, "close": 38.483074, "volume": 750}, "trend_line": 26.902122, "activity_lines": {"activity_5": 37.31692, "activity_10": 34.469244, "activity_20": 31.53363, "activity_30": 29.492211}, "trend_signal": 1, "fair_value": 26.462073, "relative_strength": 33.400665, "rate_of_change": 2.0238416599585163, "market_dynamics": 1.286058, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.871796, "high": 38.871796, "low": 37.51128, "close": 37.51128, "volume": 1250}, "trend_line": 27.422269, "activity_lines": {"activity_5": 37.835211, "activity_10": 35.409235, "activity_20": 32.325941, "activity_30": 30.176673}, "trend_signal": 1, "fair_value": 26.593035, "relative_strength": 30.069067, "rate_of_change": 1.9334794482011548, "market_dynamics": 1.224582, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.511279, "high": 37.511279, "low": 34.012821, "close": 35.567688, "volume": 2500}, "trend_line": 27.896516, "activity_lines": {"activity_5": 37.278048, "activity_10": 35.811705, "activity_20": 32.867833, "activity_30": 30.702184}, "trend_signal": 1, "fair_value": 26.69606, "relative_strength": 21.434247, "rate_of_change": 1.7294229007818365, "market_dynamics": 0.999426, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.150768, "high": 36.733845, "low": 36.150768, "close": 36.733845, "volume": 1000}, "trend_line": 28.44111, "activity_lines": {"activity_5": 36.94116, "activity_10": 36.287702, "activity_20": 33.46473, "activity_30": 31.272334}, "trend_signal": 1, "fair_value": 26.789362, "relative_strength": 25.307684, "rate_of_change": 1.9521936000897033, "market_dynamics": 0.829107, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.733845, "high": 37.316925, "low": 36.733845, "close": 37.316925, "volume": 500}, "trend_line": 28.986254, "activity_lines": {"activity_5": 36.915247, "activity_10": 36.740912, "activity_20": 34.057344, "activity_30": 31.844967}, "trend_signal": 1, "fair_value": 26.9036, "relative_strength": 25.305909, "rate_of_change": 1.916746568611424, "market_dynamics": 0.76372, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.316925, "high": 38.871793, "low": 37.122563, "close": 38.677433, "volume": 7500}, "trend_line": 29.520093, "activity_lines": {"activity_5": 37.433537, "activity_10": 37.278049, "activity_20": 34.714244, "activity_30": 32.470205}, "trend_signal": 1, "fair_value": 27.009361, "relative_strength": 28.627445, "rate_of_change": 1.8416971023575535, "market_dynamics": 0.905564, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.066154, "high": 39.454869, "low": 37.316924, "close": 38.871796, "volume": 7500}, "trend_line": 30.047821, "activity_lines": {"activity_5": 38.003658, "activity_10": 37.698572, "activity_20": 35.320585, "activity_30": 33.07354}, "trend_signal": 1, "fair_value": 27.112928, "relative_strength": 27.374811, "rate_of_change": 1.7876908450119036, "market_dynamics": 1.100515, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.649229, "high": 42.758973, "low": 39.649229, "close": 42.564613, "volume": 6250}, "trend_line": 30.711233, "activity_lines": {"activity_5": 39.714016, "activity_10": 38.649164, "activity_20": 36.211328, "activity_30": 33.881075}, "trend_signal": 1, "fair_value": 27.240168, "relative_strength": 41.403183, "rate_of_change": 2.2078539405569577, "market_dynamics": 1.319564, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.758972, "high": 43.342049, "low": 41.981537, "close": 42.758972, "volume": 12250}, "trend_line": 31.387419, "activity_lines": {"activity_5": 41.022699, "activity_10": 39.461938, "activity_20": 37.05998, "activity_30": 34.658349}, "trend_signal": 1, "fair_value": 27.360627, "relative_strength": 35.554142, "rate_of_change": 2.2017546478840537, "market_dynamics": 1.54345, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.758972, "high": 42.758972, "low": 41.592819, "close": 41.592819, "volume": 500}, "trend_line": 31.974372, "activity_lines": {"activity_5": 41.54099, "activity_10": 39.98494, "activity_20": 37.732449, "activity_30": 35.316762}, "trend_signal": 1, "fair_value": 27.478197, "relative_strength": 28.104508, "rate_of_change": 1.8700263312507397, "market_dynamics": 1.394852, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.592819, "high": 41.592819, "low": 41.592819, "close": 41.592819, "volume": 0}, "trend_line": 32.56762, "activity_lines": {"activity_5": 41.774221, "activity_10": 40.454936, "activity_20": 38.346247, "activity_30": 35.937307}, "trend_signal": 1, "fair_value": 27.594621, "relative_strength": 25.521367, "rate_of_change": 1.855385932208455, "market_dynamics": 1.180979, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.426662, "high": 41.204102, "low": 38.677433, "close": 38.677433, "volume": 3750}, "trend_line": 33.063689, "activity_lines": {"activity_5": 40.841297, "activity_10": 40.33832, "activity_20": 38.617424, "activity_30": 36.331488}, "trend_signal": 1, "fair_value": 27.696942, "relative_strength": 19.263934, "rate_of_change": 1.5231969668032193, "market_dynamics": 0.691785, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.677433, "high": 39.843587, "low": 37.705639, "close": 37.899998, "volume": 1250}, "trend_line": 33.533843, "activity_lines": {"activity_5": 39.662186, "activity_10": 40.05915, "activity_20": 38.760779, "activity_30": 36.643508}, "trend_signal": 1, "fair_value": 27.796573, "relative_strength": 18.15644, "rate_of_change": 1.421964742046784, "market_dynamics": 0.036921, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.899998, "high": 38.871793, "low": 37.705638, "close": 37.899998, "volume": 1250}, "trend_line": 33.991407, "activity_lines": {"activity_5": 38.794049, "activity_10": 39.737574, "activity_20": 38.856753, "activity_30": 36.925195}, "trend_signal": 1, "fair_value": 27.895058, "relative_strength": 15.024794, "rate_of_change": 1.3644842316462358, "market_dynamics": -0.416986, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.928204, "high": 37.899997, "low": 35.956408, "close": 36.733845, "volume": 3500}, "trend_line": 34.428985, "activity_lines": {"activity_5": 37.861126, "activity_10": 39.182767, "activity_20": 38.802379, "activity_30": 37.102127}, "trend_signal": 1, "fair_value": 27.986067, "relative_strength": 11.80979, "rate_of_change": 1.2873194687115919, "market_dynamics": -0.789864, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.15077, "high": 40.815384, "low": 36.15077, "close": 40.037949, "volume": 6250}, "trend_line": 34.957814, "activity_lines": {"activity_5": 38.353503, "activity_10": 39.239309, "activity_20": 39.022653, "activity_30": 37.463996}, "trend_signal": 1, "fair_value": 28.099403, "relative_strength": 20.2702, "rate_of_change": 1.535999391210638, "market_dynamics": -0.736574, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.037949, "high": 40.815383, "low": 39.066153, "close": 39.454868, "volume": 2000}, "trend_line": 35.448322, "activity_lines": {"activity_5": 38.755178, "activity_10": 39.165098, "activity_20": 39.141119, "activity_30": 37.754128}, "trend_signal": 1, "fair_value": 28.203268, "relative_strength": 16.306411, "rate_of_change": 1.4031426564601506, "market_dynamics": -0.652298, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.03795, "high": 40.815385, "low": 38.871796, "close": 38.871796, "volume": 10250}, "trend_line": 35.749427, "activity_lines": {"activity_5": 38.910666, "activity_10": 38.974274, "activity_20": 39.164257, "activity_30": 37.974997}, "trend_signal": 1, "fair_value": 28.29537, "relative_strength": 17.205639, "rate_of_change": 0.8494196142768048, "market_dynamics": -0.487936, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.871796, "high": 39.066154, "low": 36.928204, "close": 36.928204, "volume": 10000}, "trend_line": 36.010927, "activity_lines": {"activity_5": 38.353503, "activity_10": 38.497211, "activity_20": 38.974526, "activity_30": 38.051047}, "trend_signal": 1, "fair_value": 28.350935, "relative_strength": 11.479255, "rate_of_change": 0.731480255613622, "market_dynamics": -0.40297, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.51128, "high": 39.260513, "low": 37.51128, "close": 39.260513, "volume": 2000}, "trend_line": 36.343874, "activity_lines": {"activity_5": 38.638564, "activity_10": 38.550218, "activity_20": 39.014324, "activity_30": 38.260698}, "trend_signal": 1, "fair_value": 28.409986, "relative_strength": 15.767718, "rate_of_change": 0.9245721444493701, "market_dynamics": -0.540959, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.843588, "high": 39.843588, "low": 38.288717, "close": 38.483074, "volume": 1750}, "trend_line": 36.694973, "activity_lines": {"activity_5": 38.496033, "activity_10": 38.504278, "activity_20": 38.977303, "activity_30": 38.398711}, "trend_signal": 1, "fair_value": 28.445709, "relative_strength": 11.030952, "rate_of_change": 0.9660472628757127, "market_dynamics": -0.630151, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.871796, "high": 39.843588, "low": 38.871796, "close": 39.454868, "volume": 2750}, "trend_line": 37.09735, "activity_lines": {"activity_5": 38.781092, "activity_10": 38.691569, "activity_20": 39.032834, "activity_30": 38.576769}, "trend_signal": 1, "fair_value": 28.532376, "relative_strength": 13.806681, "rate_of_change": 1.0965452951825345, "market_dynamics": -0.780434, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.454871, "high": 39.454871, "low": 36.928204, "close": 36.928204, "volume": 6250}, "trend_line": 37.39662, "activity_lines": {"activity_5": 38.22393, "activity_10": 38.405332, "activity_20": 38.838475, "activity_30": 38.565856}, "trend_signal": 1, "fair_value": 28.602847, "relative_strength": 3.462455, "rate_of_change": 0.806715304462448, "market_dynamics": -0.874005, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.928204, "high": 37.705639, "low": 36.928204, "close": 36.928204, "volume": 1000}, "trend_line": 37.639233, "activity_lines": {"activity_5": 37.79634, "activity_10": 38.136763, "activity_20": 38.637637, "activity_30": 38.535636}, "trend_signal": 1, "fair_value": 28.657266, "relative_strength": 6.162796, "rate_of_change": 0.6487564918968576, "market_dynamics": -1.043079, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.928204, "high": 37.122563, "low": 35.762051, "close": 35.956409, "volume": 4500}, "trend_line": 37.89352, "activity_lines": {"activity_5": 37.044819, "activity_10": 37.709173, "activity_20": 38.343322, "activity_30": 38.427067}, "trend_signal": 0, "fair_value": 28.708895, "relative_strength": 1.256708, "rate_of_change": 0.6755902810240715, "market_dynamics": -1.195405, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.539484, "high": 38.871792, "low": 35.956408, "close": 36.345127, "volume": 8750}, "trend_line": 38.094357, "activity_lines": {"activity_5": 36.643144, "activity_10": 37.366395, "activity_20": 38.092506, "activity_30": 38.32717}, "trend_signal": 0, "fair_value": 28.774482, "relative_strength": 1.576321, "rate_of_change": 0.5300035467805575, "market_dynamics": -1.235966, "expectation": {"probability": 40.7617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.345127, "high": 36.928204, "low": 35.76205, "close": 35.956409, "volume": 2250}, "trend_line": 38.256323, "activity_lines": {"activity_5": 36.254426, "activity_10": 37.020082, "activity_20": 37.815776, "activity_30": 38.189238}, "trend_signal": 0, "fair_value": 28.83643, "relative_strength": -0.222294, "rate_of_change": 0.42517058366413585, "market_dynamics": -1.346873, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.733845, "high": 38.871796, "low": 36.539486, "close": 38.09436, "volume": 4250}, "trend_line": 38.424768, "activity_lines": {"activity_5": 36.811589, "activity_10": 37.126097, "activity_20": 37.756543, "activity_30": 38.178789}, "trend_signal": 0, "fair_value": 28.920109, "relative_strength": 2.344643, "rate_of_change": 0.4403062991704623, "market_dynamics": -1.173958, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.09436, "high": 38.09436, "low": 38.09436, "close": 38.09436, "volume": 750}, "trend_line": 38.411811, "activity_lines": {"activity_5": 37.291009, "activity_10": 37.246246, "activity_20": 37.718597, "activity_30": 38.157472}, "trend_signal": 0, "fair_value": 29.00608, "relative_strength": 2.266488, "rate_of_change": -0.033720437817607925, "market_dynamics": -1.021035, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.09436, "high": 38.09436, "low": 38.09436, "close": 38.09436, "volume": 0}, "trend_line": 38.392375, "activity_lines": {"activity_5": 37.692684, "activity_10": 37.345193, "activity_20": 37.702864, "activity_30": 38.136992}, "trend_signal": 0, "fair_value": 29.085173, "relative_strength": 0.133024, "rate_of_change": -0.05059902018157618, "market_dynamics": -1.048071, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.288717, "high": 38.483074, "low": 37.899998, "close": 38.483074, "volume": 3500}, "trend_line": 38.392375, "activity_lines": {"activity_5": 38.081401, "activity_10": 37.536018, "activity_20": 37.74081, "activity_30": 38.142843}, "trend_signal": 0, "fair_value": 29.166757, "relative_strength": -0.06988, "rate_of_change": 0.0, "market_dynamics": -0.834996, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.066154, "high": 41.009742, "low": 37.705641, "close": 40.815384, "volume": 18000}, "trend_line": 38.502512, "activity_lines": {"activity_5": 39.105025, "activity_10": 38.150899, "activity_20": 38.015689, "activity_30": 38.299166}, "trend_signal": 0, "fair_value": 29.256413, "relative_strength": 5.246731, "rate_of_change": 0.2868720676957383, "market_dynamics": -0.406863, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.815384, "high": 40.815384, "low": 40.815384, "close": 40.815384, "volume": 250}, "trend_line": 38.677435, "activity_lines": {"activity_5": 39.804717, "activity_10": 38.741044, "activity_20": 38.280387, "activity_30": 38.448384}, "trend_signal": 0, "fair_value": 29.346069, "relative_strength": 6.904682, "rate_of_change": 0.45431581191377773, "market_dynamics": -0.045518, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.815384, "high": 40.815384, "low": 40.815384, "close": 40.815384, "volume": 0}, "trend_line": 38.813486, "activity_lines": {"activity_5": 40.323008, "activity_10": 39.260512, "activity_20": 38.531203, "activity_30": 38.586316}, "trend_signal": 0, "fair_value": 29.415087, "relative_strength": 4.695652, "rate_of_change": 0.35175807289184197, "market_dynamics": 0.342032, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.815384, "high": 40.815384, "low": 40.037949, "close": 40.037949, "volume": 250}, "trend_line": 38.904187, "activity_lines": {"activity_5": 40.400752, "activity_10": 39.567953, "activity_20": 38.694095, "activity_30": 38.665314}, "trend_signal": 0, "fair_value": 29.48944, "relative_strength": 1.392889, "rate_of_change": 0.23368424057556392, "market_dynamics": 0.564178, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.621024, "high": 40.815384, "low": 40.037948, "close": 40.037949, "volume": 8000}, "trend_line": 38.949537, "activity_lines": {"activity_5": 40.348923, "activity_10": 39.801184, "activity_20": 38.841252, "activity_30": 38.73846}, "trend_signal": 0, "fair_value": 29.567233, "relative_strength": 1.831341, "rate_of_change": 0.11656843002528008, "market_dynamics": 0.485612, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.815384, "high": 41.009743, "low": 40.621025, "close": 40.621025, "volume": 750}, "trend_line": 39.007845, "activity_lines": {"activity_5": 40.387795, "activity_10": 40.073286, "activity_20": 39.043941, "activity_30": 38.846298}, "trend_signal": 0, "fair_value": 29.625833, "relative_strength": 0.418444, "rate_of_change": 0.14970139439655933, "market_dynamics": 0.504681, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.621025, "high": 40.621025, "low": 39.84359, "close": 39.84359, "volume": 250}, "trend_line": 38.917144, "activity_lines": {"activity_5": 40.180479, "activity_10": 40.119226, "activity_20": 39.167035, "activity_30": 38.900217}, "trend_signal": 0, "fair_value": 29.685182, "relative_strength": -3.507121, "rate_of_change": -0.23251989439560888, "market_dynamics": 0.499652, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.037947, "high": 40.037947, "low": 35.567691, "close": 37.122562, "volume": 4750}, "trend_line": 38.729264, "activity_lines": {"activity_5": 39.130939, "activity_10": 39.638629, "activity_20": 39.026356, "activity_30": 38.784437}, "trend_signal": 1, "fair_value": 29.740847, "relative_strength": -4.290478, "rate_of_change": -0.48276923918157977, "market_dynamics": 0.363503, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.345127, "high": 40.232309, "low": 35.956409, "close": 37.705639, "volume": 8000}, "trend_line": 38.599691, "activity_lines": {"activity_5": 38.521947, "activity_10": 39.281715, "activity_20": 38.940283, "activity_30": 38.718397}, "trend_signal": 0, "fair_value": 29.802543, "relative_strength": -3.316108, "rate_of_change": -0.3345609666117089, "market_dynamics": 0.193966, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.288719, "high": 39.066154, "low": 38.288718, "close": 38.483074, "volume": 1250}, "trend_line": 38.496033, "activity_lines": {"activity_5": 38.327588, "activity_10": 39.07322, "activity_20": 38.935655, "activity_30": 38.710873}, "trend_signal": 0, "fair_value": 29.870369, "relative_strength": 1.736406, "rate_of_change": -0.2685461912117455, "market_dynamics": -0.027795, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.899998, "high": 37.899998, "low": 35.956409, "close": 36.928204, "volume": 3750}, "trend_line": 38.437725, "activity_lines": {"activity_5": 37.718596, "activity_10": 38.582022, "activity_20": 38.782944, "activity_30": 38.609723}, "trend_signal": 0, "fair_value": 29.916762, "relative_strength": -3.78542, "rate_of_change": -0.15146495744119062, "market_dynamics": -0.371394, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.733845, "high": 36.733845, "low": 35.956408, "close": 36.150768, "volume": 4500}, "trend_line": 38.379418, "activity_lines": {"activity_5": 37.096648, "activity_10": 38.020148, "activity_20": 38.568224, "activity_30": 38.462177}, "trend_signal": 0, "fair_value": 29.959318, "relative_strength": -10.419791, "rate_of_change": -0.15169212017620506, "market_dynamics": -0.60078, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.150768, "high": 36.733846, "low": 35.567691, "close": 35.762051, "volume": 10000}, "trend_line": 38.308153, "activity_lines": {"activity_5": 36.591315, "activity_10": 37.472409, "activity_20": 38.320185, "activity_30": 38.293315}, "trend_signal": 0, "fair_value": 29.991357, "relative_strength": -14.976899, "rate_of_change": -0.18568546297394062, "market_dynamics": -0.829404, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.178974, "high": 35.956409, "low": 35.178974, "close": 35.956409, "volume": 2750}, "trend_line": 38.282238, "activity_lines": {"activity_5": 36.241469, "activity_10": 37.051887, "activity_20": 38.096209, "activity_30": 38.141589}, "trend_signal": 0, "fair_value": 30.026934, "relative_strength": -16.644416, "rate_of_change": -0.06764878484221803, "market_dynamics": -1.083814, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.567688, "high": 37.899998, "low": 35.567688, "close": 37.899998, "volume": 2000}, "trend_line": 38.210973, "activity_lines": {"activity_5": 36.656101, "activity_10": 37.058954, "activity_20": 38.057337, "activity_30": 38.116929}, "trend_signal": 0, "fair_value": 30.079557, "relative_strength": -9.905111, "rate_of_change": -0.18615682813527465, "market_dynamics": -1.077585, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.677433, "high": 38.677433, "low": 37.899998, "close": 37.899998, "volume": 500}, "trend_line": 38.159144, "activity_lines": {"activity_5": 37.109605, "activity_10": 37.104894, "activity_20": 38.011061, "activity_30": 38.096866}, "trend_signal": 0, "fair_value": 30.125301, "relative_strength": -11.096881, "rate_of_change": -0.13563904797714785, "market_dynamics": -1.0269, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.799999, "close": 39.400002, "volume": 3750}, "trend_line": 38.176751, "activity_lines": {"activity_5": 37.998324, "activity_10": 37.473034, "activity_20": 38.098387, "activity_30": 38.176921}, "trend_signal": 0, "fair_value": 30.18066, "relative_strength": -9.593337, "rate_of_change": 0.04614097213502813, "market_dynamics": -0.830452, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 4750}, "trend_line": 38.345811, "activity_lines": {"activity_5": 39.537094, "activity_10": 38.321967, "activity_20": 38.427115, "activity_30": 38.423582}, "trend_signal": 0, "fair_value": 30.246816, "relative_strength": -3.475431, "rate_of_change": 0.44283495994720623, "market_dynamics": -0.356602, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.599998, "high": 43.799999, "low": 41.599998, "close": 42.0, "volume": 28250}, "trend_line": 38.437127, "activity_lines": {"activity_5": 40.66, "activity_10": 39.082219, "activity_20": 38.737245, "activity_30": 38.659336}, "trend_signal": 1, "fair_value": 30.311799, "relative_strength": -4.268957, "rate_of_change": 0.238138137174877, "market_dynamics": 0.143219, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.400002, "close": 42.0, "volume": 4750}, "trend_line": 38.554358, "activity_lines": {"activity_5": 41.38, "activity_10": 39.764391, "activity_20": 39.028776, "activity_30": 38.889199}, "trend_signal": 1, "fair_value": 30.388519, "relative_strength": -5.026711, "rate_of_change": 0.3049941791955571, "market_dynamics": 0.558131, "expectation": {"probability": 46.1345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8e729e-a7f6-4a3b-9279-26b1a27ca504/", "share_image": "https://sharemaestro.com/terminal/de8e729e-a7f6-4a3b-9279-26b1a27ca504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}