{"ticker": {"uuid": "de8e72e4-c536-4ecc-9d40-49d8e1b6ceac", "symbol": "SCI", "name": "SCI Electric Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCI fell 1.02%, moving from 0.98 to 0.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.21 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 33.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.21"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 317900}, "trend_line": 0.961, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.968, "activity_20": 0.967905, "activity_30": 0.960409}, "trend_signal": 0, "fair_value": 0.887179, "relative_strength": -21.211435, "rate_of_change": -0.03463940174736826, "market_dynamics": 0.245335, "expectation": {"probability": 33.4154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.12, "close": 1.13, "volume": 759500}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.204909, "activity_20": 1.252619, "activity_30": 1.287032}, "trend_signal": 0, "fair_value": 1.675128, "relative_strength": -18.272101, "rate_of_change": -1.046077471003107, "market_dynamics": -1.071274, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.06, "close": 1.09, "volume": 551300}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.136, "activity_10": 1.178, "activity_20": 1.232667, "activity_30": 1.271914}, "trend_signal": 0, "fair_value": 1.673333, "relative_strength": -20.610677, "rate_of_change": -0.8557515368113636, "market_dynamics": -1.205471, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.97, "close": 0.98, "volume": 1632300}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.135455, "activity_20": 1.204333, "activity_30": 1.25043}, "trend_signal": 0, "fair_value": 1.670769, "relative_strength": -25.300017, "rate_of_change": -1.117060167555216, "market_dynamics": -1.321455, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.88, "close": 0.89, "volume": 2537900}, "trend_line": 1.280667, "activity_lines": {"activity_5": 1.004, "activity_10": 1.083091, "activity_20": 1.16981, "activity_30": 1.224086}, "trend_signal": 0, "fair_value": 1.665705, "relative_strength": -31.290445, "rate_of_change": -1.360667871801761, "market_dynamics": -1.4131, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.87, "close": 0.88, "volume": 540300}, "trend_line": 1.266333, "activity_lines": {"activity_5": 0.947333, "activity_10": 1.036364, "activity_20": 1.136952, "activity_30": 1.198237}, "trend_signal": 0, "fair_value": 1.661154, "relative_strength": -30.944329, "rate_of_change": -1.1192605103434436, "market_dynamics": -1.509329, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 311400}, "trend_line": 1.254333, "activity_lines": {"activity_5": 0.916, "activity_10": 0.999636, "activity_20": 1.10819, "activity_30": 1.174602}, "trend_signal": 0, "fair_value": 1.656859, "relative_strength": -30.157574, "rate_of_change": -0.947618043595169, "market_dynamics": -1.566354, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.89, "high": 1.02, "low": 0.88, "close": 0.92, "volume": 1852900}, "trend_line": 1.239, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.972545, "activity_20": 1.083238, "activity_30": 1.153032}, "trend_signal": 0, "fair_value": 1.653013, "relative_strength": -28.628558, "rate_of_change": -1.2224026634075496, "market_dynamics": -1.531589, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.87, "close": 0.89, "volume": 504200}, "trend_line": 1.223667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.946, "activity_20": 1.057143, "activity_30": 1.130516}, "trend_signal": 0, "fair_value": 1.649872, "relative_strength": -31.063446, "rate_of_change": -1.2375302663438288, "market_dynamics": -1.537941, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.88, "close": 0.89, "volume": 447400}, "trend_line": 1.21, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.925636, "activity_20": 1.033, "activity_30": 1.108989}, "trend_signal": 0, "fair_value": 1.645513, "relative_strength": -29.984896, "rate_of_change": -1.1168888267804962, "market_dynamics": -1.459075, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.85, "close": 0.87, "volume": 692600}, "trend_line": 1.193, "activity_lines": {"activity_5": 0.888, "activity_10": 0.906909, "activity_20": 1.008762, "activity_30": 1.087054}, "trend_signal": 0, "fair_value": 1.640897, "relative_strength": -31.237219, "rate_of_change": -1.4049586776859424, "market_dynamics": -1.355089, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.83, "close": 0.83, "volume": 480500}, "trend_line": 1.171, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.886182, "activity_20": 0.982905, "activity_30": 1.063634}, "trend_signal": 0, "fair_value": 1.636859, "relative_strength": -33.196364, "rate_of_change": -1.844090528080471, "market_dynamics": -1.396759, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.84, "high": 0.94, "low": 0.84, "close": 0.91, "volume": 1292500}, "trend_line": 1.150333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.885455, "activity_20": 0.967095, "activity_30": 1.046796}, "trend_signal": 0, "fair_value": 1.633269, "relative_strength": -28.223504, "rate_of_change": -1.7649017933390256, "market_dynamics": -1.061745, "expectation": {"probability": 43.2399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.89, "close": 0.89, "volume": 2435000}, "trend_line": 1.130667, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.884364, "activity_20": 0.951381, "activity_30": 1.03}, "trend_signal": 0, "fair_value": 1.629551, "relative_strength": -29.33886, "rate_of_change": -1.7095919181663015, "market_dynamics": -0.684666, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.86, "close": 0.91, "volume": 670600}, "trend_line": 1.113, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.888545, "activity_20": 0.939714, "activity_30": 1.015763}, "trend_signal": 0, "fair_value": 1.626538, "relative_strength": -26.619481, "rate_of_change": -1.56252902048084, "market_dynamics": -0.349843, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.84, "close": 0.85, "volume": 1497100}, "trend_line": 1.096667, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.881455, "activity_20": 0.92419, "activity_30": 0.998796}, "trend_signal": 0, "fair_value": 1.62359, "relative_strength": -30.718209, "rate_of_change": -1.4674752920035876, "market_dynamics": 0.096551, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.82, "close": 0.83, "volume": 6741000}, "trend_line": 1.081, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.871273, "activity_20": 0.908571, "activity_30": 0.981591}, "trend_signal": 0, "fair_value": 1.620321, "relative_strength": -30.735078, "rate_of_change": -1.4286013894828693, "market_dynamics": 0.29068, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.78, "close": 0.79, "volume": 1574800}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.855091, "activity_20": 0.891048, "activity_30": 0.962817}, "trend_signal": 0, "fair_value": 1.616538, "relative_strength": -30.827523, "rate_of_change": -1.5109158186863951, "market_dynamics": 0.279982, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 868900}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.835818, "activity_20": 0.872857, "activity_30": 0.943161}, "trend_signal": 0, "fair_value": 1.612628, "relative_strength": -30.893021, "rate_of_change": -1.690669476935043, "market_dynamics": 0.249371, "expectation": {"probability": 40.2618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.72, "close": 0.73, "volume": 868600}, "trend_line": 1.028667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.813455, "activity_20": 0.854048, "activity_30": 0.922731}, "trend_signal": 0, "fair_value": 1.609295, "relative_strength": -33.056703, "rate_of_change": -1.7197446752405507, "market_dynamics": 0.119781, "expectation": {"probability": 40.0079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.65, "volume": 922700}, "trend_line": 1.006, "activity_lines": {"activity_5": 0.724, "activity_10": 0.779455, "activity_20": 0.829762, "activity_30": 0.898301}, "trend_signal": 0, "fair_value": 1.605577, "relative_strength": -37.244167, "rate_of_change": -2.203531366321656, "market_dynamics": -0.20502, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.62, "close": 0.64, "volume": 710500}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.747636, "activity_20": 0.806952, "activity_30": 0.874688}, "trend_signal": 0, "fair_value": 1.601667, "relative_strength": -36.857094, "rate_of_change": -2.3193836978131257, "market_dynamics": -0.467807, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.67, "volume": 447600}, "trend_line": 0.960667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.724727, "activity_20": 0.789333, "activity_30": 0.854516}, "trend_signal": 0, "fair_value": 1.598077, "relative_strength": -34.471129, "rate_of_change": -2.238805210717355, "market_dynamics": -0.646315, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.64, "close": 0.65, "volume": 263100}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.702545, "activity_20": 0.77181, "activity_30": 0.834473}, "trend_signal": 0, "fair_value": 1.594295, "relative_strength": -34.204578, "rate_of_change": -2.3941698840493135, "market_dynamics": -0.799399, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 426500}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.682909, "activity_20": 0.754905, "activity_30": 0.815269}, "trend_signal": 0, "fair_value": 1.590256, "relative_strength": -35.664175, "rate_of_change": -2.346248721561068, "market_dynamics": -0.832077, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.59, "close": 0.64, "volume": 599600}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.646, "activity_10": 0.668182, "activity_20": 0.73919, "activity_30": 0.797484}, "trend_signal": 0, "fair_value": 1.585577, "relative_strength": -34.064851, "rate_of_change": -2.147833218844841, "market_dynamics": -0.784162, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 918200}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.63, "activity_10": 0.65, "activity_20": 0.72081, "activity_30": 0.778387}, "trend_signal": 0, "fair_value": 1.580705, "relative_strength": -36.664561, "rate_of_change": -2.343750000000002, "market_dynamics": -0.924153, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.58, "close": 0.61, "volume": 1765600}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.637818, "activity_20": 0.70481, "activity_30": 0.76129}, "trend_signal": 0, "fair_value": 1.575897, "relative_strength": -34.974966, "rate_of_change": -2.438057142857148, "market_dynamics": -0.925954, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 735000}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.614, "activity_10": 0.628909, "activity_20": 0.690286, "activity_30": 0.74557}, "trend_signal": 0, "fair_value": 1.570513, "relative_strength": -34.817391, "rate_of_change": -2.4209674264086574, "market_dynamics": -0.945825, "expectation": {"probability": 37.1789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 368800}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.622727, "activity_20": 0.677095, "activity_30": 0.731183}, "trend_signal": 0, "fair_value": 1.565897, "relative_strength": -34.687374, "rate_of_change": -2.280912364945981, "market_dynamics": -0.92038, "expectation": {"probability": 37.0075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.65, "volume": 858100}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.626, "activity_20": 0.669048, "activity_30": 0.720602}, "trend_signal": 0, "fair_value": 1.561603, "relative_strength": -30.227077, "rate_of_change": -2.088452088452077, "market_dynamics": -0.483308, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.63, "close": 0.67, "volume": 1915600}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.632909, "activity_20": 0.663952, "activity_30": 0.712409}, "trend_signal": 0, "fair_value": 1.557051, "relative_strength": -28.043554, "rate_of_change": -1.9238393977415356, "market_dynamics": 0.026336, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.69, "high": 0.94, "low": 0.68, "close": 0.8, "volume": 27123100}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.662909, "activity_20": 0.672, "activity_30": 0.713591}, "trend_signal": 0, "fair_value": 1.5525, "relative_strength": -12.548049, "rate_of_change": -1.2367158905262703, "market_dynamics": 0.637352, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.72, "close": 0.77, "volume": 1537000}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.685091, "activity_20": 0.677714, "activity_30": 0.713462}, "trend_signal": 0, "fair_value": 1.5475, "relative_strength": -13.082947, "rate_of_change": -0.9067357512953376, "market_dynamics": 1.091029, "expectation": {"probability": 36.1969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.76, "high": 0.91, "low": 0.76, "close": 0.8, "volume": 8070300}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.710545, "activity_20": 0.686857, "activity_30": 0.71572}, "trend_signal": 0, "fair_value": 1.542692, "relative_strength": -7.849182, "rate_of_change": -0.39215686274509837, "market_dynamics": 1.328459, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.77, "volume": 1106200}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.727636, "activity_20": 0.693667, "activity_30": 0.716237}, "trend_signal": 0, "fair_value": 1.537372, "relative_strength": -11.466344, "rate_of_change": -0.4812335958005218, "market_dynamics": 1.317703, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.77, "volume": 876900}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.778, "activity_10": 0.742364, "activity_20": 0.700857, "activity_30": 0.716989}, "trend_signal": 0, "fair_value": 1.531923, "relative_strength": -10.893227, "rate_of_change": -0.5713848665428025, "market_dynamics": 1.19641, "expectation": {"probability": 35.5838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.78, "high": 1.21, "low": 0.77, "close": 1.03, "volume": 226060000}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.801273, "activity_20": 0.733095, "activity_30": 0.734796}, "trend_signal": 0, "fair_value": 1.528782, "relative_strength": 19.627781, "rate_of_change": 0.4863395225464159, "market_dynamics": 1.276812, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08, "high": 1.23, "low": 0.88, "close": 0.92, "volume": 117649100}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.832545, "activity_20": 0.753714, "activity_30": 0.745269}, "trend_signal": 0, "fair_value": 1.525321, "relative_strength": 6.398038, "rate_of_change": 0.1319841038345343, "market_dynamics": 1.289217, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.79, "close": 0.79, "volume": 18988200}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.834545, "activity_20": 0.76119, "activity_30": 0.74729}, "trend_signal": 0, "fair_value": 1.521474, "relative_strength": -5.943874, "rate_of_change": -0.43945499145210587, "market_dynamics": 1.204827, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.76, "close": 0.85, "volume": 12138400}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.844182, "activity_20": 0.774095, "activity_30": 0.753398}, "trend_signal": 0, "fair_value": 1.517628, "relative_strength": 0.44038, "rate_of_change": -0.08817303096780565, "market_dynamics": 1.168689, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 1.03, "low": 0.85, "close": 0.99, "volume": 39238100}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.906, "activity_10": 0.875636, "activity_20": 0.799381, "activity_30": 0.768581}, "trend_signal": 1, "fair_value": 1.51391, "relative_strength": 17.377706, "rate_of_change": 0.7066692991743421, "market_dynamics": 1.079056, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.87, "close": 0.87, "volume": 17716500}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.879455, "activity_20": 0.811571, "activity_30": 0.775677}, "trend_signal": 1, "fair_value": 1.509038, "relative_strength": 4.20042, "rate_of_change": -0.17539473684210904, "market_dynamics": 0.908857, "expectation": {"probability": 35.6174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.58, "close": 0.79, "volume": 7899500}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.867455, "activity_20": 0.81519, "activity_30": 0.777699}, "trend_signal": 1, "fair_value": 1.503462, "relative_strength": -4.379334, "rate_of_change": -0.43945499145210587, "market_dynamics": 0.799939, "expectation": {"probability": 33.8853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 1183600}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.853273, "activity_20": 0.81719, "activity_30": 0.77929}, "trend_signal": 1, "fair_value": 1.498397, "relative_strength": -4.582147, "rate_of_change": -0.5736542690442534, "market_dynamics": 0.608977, "expectation": {"probability": 33.8853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 833900}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.837636, "activity_20": 0.817571, "activity_30": 0.780516}, "trend_signal": 1, "fair_value": 1.49359, "relative_strength": -6.329705, "rate_of_change": -0.3551264980026598, "market_dynamics": 0.29057, "expectation": {"probability": 33.5896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 844600}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.778, "activity_10": 0.820182, "activity_20": 0.816381, "activity_30": 0.781269}, "trend_signal": 1, "fair_value": 1.488269, "relative_strength": -2.241377, "rate_of_change": -0.31175960434726646, "market_dynamics": 0.010908, "expectation": {"probability": 31.9575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.76, "close": 0.81, "volume": 1281000}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.812, "activity_20": 0.81919, "activity_30": 0.785398}, "trend_signal": 1, "fair_value": 1.481538, "relative_strength": 2.762574, "rate_of_change": 0.08941018766755672, "market_dynamics": -0.137967, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.78, "close": 0.8, "volume": 1382900}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.806, "activity_20": 0.820095, "activity_30": 0.788839}, "trend_signal": 1, "fair_value": 1.473846, "relative_strength": 1.489306, "rate_of_change": 0.17852670601486723, "market_dynamics": -0.251287, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.84, "volume": 1406200}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.809455, "activity_20": 0.823905, "activity_30": 0.794774}, "trend_signal": 1, "fair_value": 1.467821, "relative_strength": 7.083875, "rate_of_change": 0.4902406417112267, "market_dynamics": -0.274585, "expectation": {"probability": 33.7881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 1793000}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.804727, "activity_20": 0.82281, "activity_30": 0.797892}, "trend_signal": 1, "fair_value": 1.459487, "relative_strength": 1.989975, "rate_of_change": 0.6651881750828498, "market_dynamics": -0.272785, "expectation": {"probability": 35.5453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 1532300}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.797273, "activity_20": 0.819095, "activity_30": 0.799398}, "trend_signal": 1, "fair_value": 1.450769, "relative_strength": 1.451579, "rate_of_change": 0.6166517107261263, "market_dynamics": -0.374691, "expectation": {"probability": 34.226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 733600}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.793636, "activity_20": 0.814857, "activity_30": 0.800602}, "trend_signal": 1, "fair_value": 1.441538, "relative_strength": 3.498975, "rate_of_change": 0.48165520212574203, "market_dynamics": -0.44338, "expectation": {"probability": 34.6897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.69, "close": 0.72, "volume": 1629400}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.780727, "activity_20": 0.805, "activity_30": 0.797699}, "trend_signal": 0, "fair_value": 1.432436, "relative_strength": -2.914923, "rate_of_change": 0.30496732026144174, "market_dynamics": -0.562672, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.69, "close": 0.75, "volume": 817900}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.774545, "activity_20": 0.798238, "activity_30": 0.796581}, "trend_signal": 0, "fair_value": 1.424038, "relative_strength": 3.604098, "rate_of_change": 0.4778889999517779, "market_dynamics": -0.639752, "expectation": {"probability": 36.3329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 694200}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.770727, "activity_20": 0.792667, "activity_30": 0.795871}, "trend_signal": 0, "fair_value": 1.416282, "relative_strength": 5.250306, "rate_of_change": 0.5188067444876787, "market_dynamics": -0.685994, "expectation": {"probability": 36.8928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.74, "close": 0.78, "volume": 1019500}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.770727, "activity_20": 0.789048, "activity_30": 0.796194}, "trend_signal": 0, "fair_value": 1.407821, "relative_strength": 8.444476, "rate_of_change": 0.7741935483870974, "market_dynamics": -0.662748, "expectation": {"probability": 37.7015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.7, "close": 0.75, "volume": 1502700}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.764909, "activity_20": 0.782524, "activity_30": 0.794194}, "trend_signal": 0, "fair_value": 1.398141, "relative_strength": 3.46438, "rate_of_change": 0.5975672215108805, "market_dynamics": -0.615361, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.75, "volume": 437100}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.760182, "activity_20": 0.777333, "activity_30": 0.791892}, "trend_signal": 0, "fair_value": 1.388205, "relative_strength": 2.01308, "rate_of_change": 0.5938902868518021, "market_dynamics": -0.562327, "expectation": {"probability": 39.945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 660300}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.752727, "activity_20": 0.771048, "activity_30": 0.788}, "trend_signal": 0, "fair_value": 1.379295, "relative_strength": 0.581984, "rate_of_change": 0.506115776514457, "market_dynamics": -0.537877, "expectation": {"probability": 37.0147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 740700}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.745455, "activity_20": 0.764095, "activity_30": 0.783204}, "trend_signal": 0, "fair_value": 1.370705, "relative_strength": 0.048196, "rate_of_change": 0.2938314283807998, "market_dynamics": -0.65095, "expectation": {"probability": 36.6555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 196600}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.739636, "activity_20": 0.757762, "activity_30": 0.778258}, "trend_signal": 0, "fair_value": 1.363013, "relative_strength": -0.283431, "rate_of_change": 0.20912125141369547, "market_dynamics": -0.854106, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.62, "close": 0.74, "volume": 313400}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.738545, "activity_20": 0.754619, "activity_30": 0.774495}, "trend_signal": 0, "fair_value": 1.35641, "relative_strength": 3.737698, "rate_of_change": -0.25052202527015693, "market_dynamics": -0.944915, "expectation": {"probability": 36.4797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.61, "close": 0.74, "volume": 161700}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.738182, "activity_20": 0.752095, "activity_30": 0.77086}, "trend_signal": 0, "fair_value": 1.347949, "relative_strength": 3.187818, "rate_of_change": -0.1255756071894548, "market_dynamics": -1.01126, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.66, "close": 0.81, "volume": 1479000}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.750182, "activity_20": 0.756476, "activity_30": 0.771806}, "trend_signal": 0, "fair_value": 1.338397, "relative_strength": 8.569354, "rate_of_change": 0.04199498826278508, "market_dynamics": -0.582596, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.74, "close": 0.86, "volume": 2376000}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.770182, "activity_20": 0.765476, "activity_30": 0.775957}, "trend_signal": 0, "fair_value": 1.329295, "relative_strength": 14.663365, "rate_of_change": 0.37704215456968837, "market_dynamics": 0.059631, "expectation": {"probability": 29.6966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.86, "close": 0.88, "volume": 736600}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.792, "activity_20": 0.775952, "activity_30": 0.781204}, "trend_signal": 0, "fair_value": 1.320449, "relative_strength": 11.584781, "rate_of_change": 0.45901483346625654, "market_dynamics": 0.557995, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 1065300}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.864, "activity_10": 0.815636, "activity_20": 0.787762, "activity_30": 0.787505}, "trend_signal": 0, "fair_value": 1.313141, "relative_strength": 14.06103, "rate_of_change": -0.540050078957231, "market_dynamics": 1.124075, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.89, "close": 0.99, "volume": 5364700}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.852909, "activity_20": 0.807714, "activity_30": 0.799892}, "trend_signal": 0, "fair_value": 1.304487, "relative_strength": 22.525596, "rate_of_change": 0.29235588972430054, "market_dynamics": 1.315642, "expectation": {"probability": 33.8063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.94, "close": 0.95, "volume": 3225800}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.878545, "activity_20": 0.822952, "activity_30": 0.809548}, "trend_signal": 1, "fair_value": 1.297115, "relative_strength": 17.221147, "rate_of_change": 0.6664725807882546, "market_dynamics": 1.362599, "expectation": {"probability": 26.9787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.93, "close": 0.96, "volume": 2941600}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.95, "activity_10": 0.902, "activity_20": 0.838619, "activity_30": 0.819505}, "trend_signal": 1, "fair_value": 1.289808, "relative_strength": 18.383489, "rate_of_change": 0.4550267045814148, "market_dynamics": 1.404584, "expectation": {"probability": 34.013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.92, "close": 0.95, "volume": 1380500}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.919273, "activity_20": 0.852571, "activity_30": 0.828581}, "trend_signal": 1, "fair_value": 1.282051, "relative_strength": 14.529339, "rate_of_change": -0.16470352747261233, "market_dynamics": 1.371307, "expectation": {"probability": 27.7685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.9, "close": 0.92, "volume": 337800}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.926909, "activity_20": 0.862857, "activity_30": 0.835806}, "trend_signal": 1, "fair_value": 1.273718, "relative_strength": 8.876688, "rate_of_change": 0.20631188118811558, "market_dynamics": 1.1536, "expectation": {"probability": 26.1449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.88, "close": 0.88, "volume": 313900}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.924, "activity_20": 0.868667, "activity_30": 0.840344}, "trend_signal": 1, "fair_value": 1.265641, "relative_strength": 5.51964, "rate_of_change": 0.3705226963677663, "market_dynamics": 0.875359, "expectation": {"probability": 25.9504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 589300}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.913091, "activity_20": 0.870857, "activity_30": 0.842753}, "trend_signal": 1, "fair_value": 1.258013, "relative_strength": 1.498126, "rate_of_change": 0.28707945566879406, "market_dynamics": 0.555646, "expectation": {"probability": 24.6689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 162900}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.903273, "activity_20": 0.873524, "activity_30": 0.845656}, "trend_signal": 1, "fair_value": 1.249808, "relative_strength": 2.24536, "rate_of_change": 0.3680981595092028, "market_dynamics": 0.251163, "expectation": {"probability": 31.2997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.75, "close": 0.81, "volume": 960100}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.848, "activity_10": 0.884364, "activity_20": 0.870952, "activity_30": 0.84514}, "trend_signal": 1, "fair_value": 1.242051, "relative_strength": -2.583536, "rate_of_change": 0.20378973105135514, "market_dynamics": -0.030763, "expectation": {"probability": 35.5845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 349700}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.864909, "activity_20": 0.867286, "activity_30": 0.843871}, "trend_signal": 1, "fair_value": 1.234551, "relative_strength": -4.334075, "rate_of_change": -0.040748255084083716, "market_dynamics": -0.312414, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 965200}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.850909, "activity_20": 0.865286, "activity_30": 0.843914}, "trend_signal": 0, "fair_value": 1.227885, "relative_strength": -1.113371, "rate_of_change": 0.0814076816141878, "market_dynamics": -0.514191, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.89, "volume": 995000}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.852727, "activity_20": 0.869619, "activity_30": 0.84843}, "trend_signal": 1, "fair_value": 1.221603, "relative_strength": 4.928171, "rate_of_change": 0.20329268292683966, "market_dynamics": -0.599819, "expectation": {"probability": 30.8752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.87, "close": 0.89, "volume": 1485800}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.855636, "activity_20": 0.87319, "activity_30": 0.852839}, "trend_signal": 1, "fair_value": 1.215064, "relative_strength": 5.777557, "rate_of_change": 0.36511141374790546, "market_dynamics": -0.568853, "expectation": {"probability": 35.5739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.83, "close": 0.84, "volume": 1957300}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.850727, "activity_20": 0.87119, "activity_30": 0.853828}, "trend_signal": 1, "fair_value": 1.208654, "relative_strength": 4.088597, "rate_of_change": 0.2425221331761792, "market_dynamics": -0.501026, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.75, "close": 0.87, "volume": 1954800}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.853273, "activity_20": 0.871476, "activity_30": 0.856624}, "trend_signal": 1, "fair_value": 1.202564, "relative_strength": 4.457356, "rate_of_change": 0.36290307947456507, "market_dynamics": -0.419356, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.8, "close": 0.87, "volume": 817500}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.856727, "activity_20": 0.871143, "activity_30": 0.859226}, "trend_signal": 1, "fair_value": 1.196026, "relative_strength": 5.175725, "rate_of_change": 0.602651425210356, "market_dynamics": -0.447872, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.85, "close": 0.89, "volume": 842100}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.864, "activity_20": 0.872095, "activity_30": 0.862796}, "trend_signal": 1, "fair_value": 1.18891, "relative_strength": 8.616602, "rate_of_change": 0.5590253358524954, "market_dynamics": -0.440965, "expectation": {"probability": 30.9104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.84, "close": 0.88, "volume": 1529700}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.868727, "activity_20": 0.871714, "activity_30": 0.865419}, "trend_signal": 1, "fair_value": 1.181731, "relative_strength": 9.239172, "rate_of_change": 0.4765688945865352, "market_dynamics": -0.328186, "expectation": {"probability": 34.7128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.82, "close": 0.86, "volume": 1073800}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.869455, "activity_20": 0.869333, "activity_30": 0.866495}, "trend_signal": 1, "fair_value": 1.174615, "relative_strength": 5.526659, "rate_of_change": 0.3162451842866311, "market_dynamics": -0.308869, "expectation": {"probability": 34.1641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.81, "close": 0.84, "volume": 1230600}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.862, "activity_10": 0.865636, "activity_20": 0.865143, "activity_30": 0.866108}, "trend_signal": 1, "fair_value": 1.167179, "relative_strength": 5.895485, "rate_of_change": 0.35460992907801453, "market_dynamics": -0.265743, "expectation": {"probability": 32.0772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.79, "close": 0.79, "volume": 1261700}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.852, "activity_20": 0.856476, "activity_30": 0.862301}, "trend_signal": 0, "fair_value": 1.15891, "relative_strength": 1.909807, "rate_of_change": 0.1570082449941141, "market_dynamics": -0.425851, "expectation": {"probability": 36.3898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.77, "close": 0.84, "volume": 295400}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.832, "activity_10": 0.848, "activity_20": 0.853524, "activity_30": 0.861634}, "trend_signal": 0, "fair_value": 1.150577, "relative_strength": 9.498693, "rate_of_change": 0.4312428189897341, "market_dynamics": -0.625519, "expectation": {"probability": 36.0479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.81, "volume": 904700}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.839455, "activity_20": 0.848238, "activity_30": 0.858796}, "trend_signal": 0, "fair_value": 1.142308, "relative_strength": 7.80928, "rate_of_change": 0.35128805620608927, "market_dynamics": -0.783816, "expectation": {"probability": 36.6132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.71, "close": 0.74, "volume": 1849900}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.819636, "activity_20": 0.837, "activity_30": 0.851247}, "trend_signal": 0, "fair_value": 1.13359, "relative_strength": 1.8488, "rate_of_change": 0.07782963827304237, "market_dynamics": -0.962476, "expectation": {"probability": 36.2769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.7, "close": 0.83, "volume": 837600}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.818, "activity_20": 0.835333, "activity_30": 0.849462}, "trend_signal": 0, "fair_value": 1.124423, "relative_strength": 14.114985, "rate_of_change": 0.34978610579630587, "market_dynamics": -0.939255, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.67, "close": 0.68, "volume": 676000}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.789818, "activity_20": 0.81981, "activity_30": 0.837806}, "trend_signal": 0, "fair_value": 1.114551, "relative_strength": -3.844108, "rate_of_change": -0.23237791154999574, "market_dynamics": -1.14709, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.67, "close": 0.72, "volume": 656200}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.772364, "activity_20": 0.809048, "activity_30": 0.82886}, "trend_signal": 0, "fair_value": 1.105449, "relative_strength": 0.78418, "rate_of_change": -0.34937874635918265, "market_dynamics": -1.271333, "expectation": {"probability": 36.3168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.68, "close": 0.78, "volume": 681100}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.748, "activity_10": 0.768909, "activity_20": 0.804619, "activity_30": 0.823978}, "trend_signal": 0, "fair_value": 1.094936, "relative_strength": 9.902626, "rate_of_change": -0.3116866725022672, "market_dynamics": -1.232824, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.7, "close": 0.77, "volume": 725300}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.765455, "activity_20": 0.799619, "activity_30": 0.818624}, "trend_signal": 0, "fair_value": 1.084359, "relative_strength": 12.915998, "rate_of_change": -0.42989449003516716, "market_dynamics": -1.260006, "expectation": {"probability": 37.2235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.86, "low": 0.69, "close": 0.82, "volume": 1916700}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.772727, "activity_20": 0.799571, "activity_30": 0.816731}, "trend_signal": 0, "fair_value": 1.075385, "relative_strength": 19.21823, "rate_of_change": -0.3138933727996036, "market_dynamics": -0.829696, "expectation": {"probability": 37.0979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.84, "high": 1.04, "low": 0.82, "close": 0.89, "volume": 3123900}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.793091, "activity_20": 0.806095, "activity_30": 0.819527}, "trend_signal": 0, "fair_value": 1.067115, "relative_strength": 26.082815, "rate_of_change": -0.39377937252780004, "market_dynamics": -0.251504, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.87, "close": 0.91, "volume": 687300}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.815273, "activity_20": 0.81419, "activity_30": 0.823828}, "trend_signal": 0, "fair_value": 1.059359, "relative_strength": 27.264349, "rate_of_change": -0.15806330358233683, "market_dynamics": 0.153878, "expectation": {"probability": 35.8217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.84, "close": 0.95, "volume": 1567600}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.898, "activity_10": 0.843455, "activity_20": 0.826, "activity_30": 0.830796}, "trend_signal": 0, "fair_value": 1.052756, "relative_strength": 27.599485, "rate_of_change": -0.039548693586688444, "market_dynamics": 0.703957, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.9, "close": 0.92, "volume": 1159500}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.863636, "activity_20": 0.834667, "activity_30": 0.835849}, "trend_signal": 0, "fair_value": 1.047115, "relative_strength": 21.79341, "rate_of_change": -0.11881183413392717, "market_dynamics": 0.951207, "expectation": {"probability": 37.1244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.91, "volume": 362900}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.878727, "activity_20": 0.842, "activity_30": 0.840323}, "trend_signal": 0, "fair_value": 1.040705, "relative_strength": 21.315597, "rate_of_change": -0.03973035696655828, "market_dynamics": 0.931718, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.91, "volume": 1402000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.892364, "activity_20": 0.849143, "activity_30": 0.844817}, "trend_signal": 1, "fair_value": 1.03391, "relative_strength": 22.558638, "rate_of_change": 0.11900044387165573, "market_dynamics": 0.986487, "expectation": {"probability": 32.6511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.82, "close": 0.84, "volume": 602900}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.889091, "activity_20": 0.849429, "activity_30": 0.844731}, "trend_signal": 1, "fair_value": 1.026538, "relative_strength": 15.275336, "rate_of_change": -0.039580047377201145, "market_dynamics": 0.739052, "expectation": {"probability": 33.0426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.83, "volume": 194000}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.881818, "activity_20": 0.849, "activity_30": 0.844022}, "trend_signal": 1, "fair_value": 1.019103, "relative_strength": 14.52062, "rate_of_change": -0.1189060642092748, "market_dynamics": 0.545617, "expectation": {"probability": 32.707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.85, "close": 0.91, "volume": 1514700}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.888182, "activity_20": 0.856429, "activity_30": 0.848538}, "trend_signal": 1, "fair_value": 1.013462, "relative_strength": 26.194259, "rate_of_change": 0.3967857142857179, "market_dynamics": 0.550451, "expectation": {"probability": 32.7953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.88, "close": 0.92, "volume": 1772000}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.893818, "activity_20": 0.864571, "activity_30": 0.853484}, "trend_signal": 1, "fair_value": 1.008077, "relative_strength": 33.046554, "rate_of_change": 0.474308487868968, "market_dynamics": 0.592048, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.89, "close": 0.9, "volume": 1353300}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.894, "activity_10": 0.894, "activity_20": 0.870429, "activity_30": 0.856882}, "trend_signal": 1, "fair_value": 1.002821, "relative_strength": 27.497895, "rate_of_change": 0.31475228747139256, "market_dynamics": 0.740949, "expectation": {"probability": 31.2176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.94, "volume": 899400}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.914, "activity_10": 0.901273, "activity_20": 0.879571, "activity_30": 0.862688}, "trend_signal": 1, "fair_value": 0.999423, "relative_strength": 27.695271, "rate_of_change": 0.19611764705882048, "market_dynamics": 0.89041, "expectation": {"probability": 34.4637, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.93, "close": 0.96, "volume": 301100}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.934, "activity_10": 0.911636, "activity_20": 0.890143, "activity_30": 0.869677}, "trend_signal": 1, "fair_value": 0.996667, "relative_strength": 29.165613, "rate_of_change": 0.27393335658185997, "market_dynamics": 0.91735, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.93, "high": 1.11, "low": 0.93, "close": 1.09, "volume": 1980900}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.945455, "activity_20": 0.912381, "activity_30": 0.884903}, "trend_signal": 1, "fair_value": 0.994551, "relative_strength": 34.904203, "rate_of_change": 0.9757611241217841, "market_dynamics": 1.01988, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.11, "close": 1.24, "volume": 3700000}, "trend_line": 0.874667, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.003455, "activity_20": 0.947238, "activity_30": 0.909269}, "trend_signal": 1, "fair_value": 0.993333, "relative_strength": 50.118725, "rate_of_change": 1.43030592590101, "market_dynamics": 1.194163, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.22, "close": 1.3, "volume": 1029500}, "trend_line": 0.889, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.066364, "activity_20": 0.985857, "activity_30": 0.93671}, "trend_signal": 1, "fair_value": 0.9925, "relative_strength": 54.952533, "rate_of_change": 1.6386807779417816, "market_dynamics": 1.289721, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.26, "close": 1.38, "volume": 1395000}, "trend_line": 0.905333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.136727, "activity_20": 1.029143, "activity_30": 0.968387}, "trend_signal": 1, "fair_value": 0.991987, "relative_strength": 56.863532, "rate_of_change": 1.837232845894268, "market_dynamics": 1.389821, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.31, "close": 1.35, "volume": 414500}, "trend_line": 0.921, "activity_lines": {"activity_5": 1.316, "activity_10": 1.191818, "activity_20": 1.066429, "activity_30": 0.997075}, "trend_signal": 1, "fair_value": 0.991538, "relative_strength": 51.311884, "rate_of_change": 1.730523464846635, "market_dynamics": 1.29852, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.23, "close": 1.25, "volume": 640600}, "trend_line": 0.934, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.219273, "activity_20": 1.091476, "activity_30": 1.018301}, "trend_signal": 1, "fair_value": 0.990513, "relative_strength": 39.267479, "rate_of_change": 1.4115092290988067, "market_dynamics": 1.138259, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.24, "high": 1.41, "low": 1.21, "close": 1.28, "volume": 1066600}, "trend_line": 0.948667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.246, "activity_20": 1.117095, "activity_30": 1.040624}, "trend_signal": 1, "fair_value": 0.989551, "relative_strength": 43.000087, "rate_of_change": 1.5703426124196986, "market_dynamics": 1.076214, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.25, "close": 1.27, "volume": 559500}, "trend_line": 0.964667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.264364, "activity_20": 1.139571, "activity_30": 1.061355}, "trend_signal": 1, "fair_value": 0.988654, "relative_strength": 37.306255, "rate_of_change": 1.6865770602329386, "market_dynamics": 0.989944, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.18, "close": 1.27, "volume": 482800}, "trend_line": 0.979, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.276, "activity_20": 1.160238, "activity_30": 1.081054}, "trend_signal": 1, "fair_value": 0.987821, "relative_strength": 33.023316, "rate_of_change": 1.4857976897727327, "market_dynamics": 0.909473, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.13, "close": 1.23, "volume": 317400}, "trend_line": 0.993, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.274364, "activity_20": 1.175381, "activity_30": 1.097247}, "trend_signal": 1, "fair_value": 0.985321, "relative_strength": 28.024203, "rate_of_change": 1.4300306435137908, "market_dynamics": 0.738666, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.13, "close": 1.22, "volume": 156100}, "trend_line": 1.009, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.266, "activity_20": 1.188238, "activity_30": 1.111892}, "trend_signal": 1, "fair_value": 0.981923, "relative_strength": 27.386193, "rate_of_change": 1.611278952668671, "market_dynamics": 0.48271, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.9, "close": 1.02, "volume": 1343000}, "trend_line": 1.015333, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.218909, "activity_20": 1.180619, "activity_30": 1.112602}, "trend_signal": 1, "fair_value": 0.976987, "relative_strength": 4.945398, "rate_of_change": 0.6276511397423334, "market_dynamics": 0.073286, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.93, "high": 1.16, "low": 0.93, "close": 1.04, "volume": 633800}, "trend_line": 1.027333, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.179455, "activity_20": 1.174381, "activity_30": 1.114194}, "trend_signal": 1, "fair_value": 0.971923, "relative_strength": 7.11059, "rate_of_change": 1.1818782606297649, "market_dynamics": -0.360471, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.96, "close": 1.0, "volume": 358400}, "trend_line": 1.036667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.137455, "activity_20": 1.163714, "activity_30": 1.11243}, "trend_signal": 1, "fair_value": 0.9675, "relative_strength": 3.549603, "rate_of_change": 0.9085661611181529, "market_dynamics": -0.694565, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.97, "close": 1.0, "volume": 350200}, "trend_line": 1.044, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.102364, "activity_20": 1.152286, "activity_30": 1.110065}, "trend_signal": 0, "fair_value": 0.963782, "relative_strength": 0.046677, "rate_of_change": 0.7073631166035027, "market_dynamics": -0.965561, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.95, "close": 0.98, "volume": 136800}, "trend_line": 1.051, "activity_lines": {"activity_5": 1.0, "activity_10": 1.07, "activity_20": 1.138143, "activity_30": 1.105935}, "trend_signal": 0, "fair_value": 0.959744, "relative_strength": -2.039708, "rate_of_change": 0.6704980842911777, "market_dynamics": -1.106418, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.9, "close": 1.02, "volume": 119200}, "trend_line": 1.057667, "activity_lines": {"activity_5": 1.004, "activity_10": 1.049818, "activity_20": 1.127476, "activity_30": 1.103935}, "trend_signal": 0, "fair_value": 0.956346, "relative_strength": 1.972006, "rate_of_change": 0.634348239771644, "market_dynamics": -1.156487, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.04, "high": 1.24, "low": 1.0, "close": 1.13, "volume": 1551100}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.054364, "activity_20": 1.12681, "activity_30": 1.108602}, "trend_signal": 0, "fair_value": 0.954423, "relative_strength": 15.016651, "rate_of_change": 0.7563817345156848, "market_dynamics": -0.962809, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 241200}, "trend_line": 1.068667, "activity_lines": {"activity_5": 1.036, "activity_10": 1.037818, "activity_20": 1.112667, "activity_30": 1.104366}, "trend_signal": 0, "fair_value": 0.951731, "relative_strength": 2.369699, "rate_of_change": 0.2815138312437294, "market_dynamics": -0.943386, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.91, "close": 0.97, "volume": 49100}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.020727, "activity_20": 1.095381, "activity_30": 1.098}, "trend_signal": 0, "fair_value": 0.948846, "relative_strength": -1.363292, "rate_of_change": 0.06232062934478705, "market_dynamics": -0.916308, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.91, "close": 0.92, "volume": 277300}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.984, "activity_10": 0.999273, "activity_20": 1.073286, "activity_30": 1.088366}, "trend_signal": 0, "fair_value": 0.946346, "relative_strength": -7.949362, "rate_of_change": 0.0, "market_dynamics": -0.918326, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.92, "close": 0.98, "volume": 140300}, "trend_line": 1.071667, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.994182, "activity_20": 1.057714, "activity_30": 1.082602}, "trend_signal": 0, "fair_value": 0.944551, "relative_strength": -0.796623, "rate_of_change": 0.21826690095600115, "market_dynamics": -1.071992, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.73, "close": 0.9, "volume": 262400}, "trend_line": 1.071333, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.975273, "activity_20": 1.035762, "activity_30": 1.071527}, "trend_signal": 0, "fair_value": 0.941474, "relative_strength": -8.985615, "rate_of_change": -0.031166397770933923, "market_dynamics": -1.111208, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.81, "close": 0.91, "volume": 108800}, "trend_line": 1.073667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.960727, "activity_20": 1.016667, "activity_30": 1.061118}, "trend_signal": 0, "fair_value": 0.938654, "relative_strength": -8.716744, "rate_of_change": 0.21785943306141378, "market_dynamics": -1.136512, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.82, "close": 0.89, "volume": 6100}, "trend_line": 1.075667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.944182, "activity_20": 0.997905, "activity_30": 1.049269}, "trend_signal": 0, "fair_value": 0.936026, "relative_strength": -10.922096, "rate_of_change": 0.1862774957226032, "market_dynamics": -1.20267, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.82, "close": 0.89, "volume": 246100}, "trend_line": 1.075, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.929636, "activity_20": 0.981333, "activity_30": 1.03729}, "trend_signal": 0, "fair_value": 0.932885, "relative_strength": -10.653745, "rate_of_change": -0.06200803780351849, "market_dynamics": -1.204945, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.79, "close": 0.9, "volume": 189300}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.918545, "activity_20": 0.967429, "activity_30": 1.026}, "trend_signal": 0, "fair_value": 0.929103, "relative_strength": -11.278957, "rate_of_change": -0.062046511627904484, "market_dynamics": -1.136026, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.84, "close": 0.9, "volume": 157600}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.909636, "activity_20": 0.955333, "activity_30": 1.014753}, "trend_signal": 0, "fair_value": 0.925064, "relative_strength": -14.00044, "rate_of_change": 0.0, "market_dynamics": -1.03788, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.87, "close": 0.97, "volume": 71300}, "trend_line": 1.075333, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.917636, "activity_20": 0.951667, "activity_30": 1.008022}, "trend_signal": 0, "fair_value": 0.921795, "relative_strength": -8.302121, "rate_of_change": 0.09308100933324323, "market_dynamics": -0.748903, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.81, "close": 0.9, "volume": 129200}, "trend_line": 1.073333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.913455, "activity_20": 0.942762, "activity_30": 0.99671}, "trend_signal": 0, "fair_value": 0.918333, "relative_strength": -16.800674, "rate_of_change": -0.18598889832265927, "market_dynamics": -0.626004, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.89, "close": 0.97, "volume": 1165000}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.923273, "activity_20": 0.942095, "activity_30": 0.990043}, "trend_signal": 0, "fair_value": 0.915962, "relative_strength": -15.155381, "rate_of_change": -0.372670923189728, "market_dynamics": -0.273051, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.97, "volume": 577400}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.932182, "activity_20": 0.942619, "activity_30": 0.983634}, "trend_signal": 0, "fair_value": 0.913846, "relative_strength": -17.993151, "rate_of_change": -0.841646147645319, "market_dynamics": 0.028136, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.96, "close": 1.0, "volume": 815500}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.946727, "activity_20": 0.946238, "activity_30": 0.979742}, "trend_signal": 0, "fair_value": 0.912051, "relative_strength": -18.220505, "rate_of_change": -0.9430999506758735, "market_dynamics": 0.306023, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.93, "close": 0.99, "volume": 355900}, "trend_line": 1.037333, "activity_lines": {"activity_5": 0.98, "activity_10": 0.957636, "activity_20": 0.949095, "activity_30": 0.975849}, "trend_signal": 0, "fair_value": 0.910064, "relative_strength": -12.294999, "rate_of_change": -1.2377027095216375, "market_dynamics": 0.578937, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.94, "close": 0.98, "volume": 354900}, "trend_line": 1.025, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.965273, "activity_20": 0.951048, "activity_30": 0.972151}, "trend_signal": 0, "fair_value": 0.908205, "relative_strength": -13.359606, "rate_of_change": -1.1889142637899448, "market_dynamics": 0.630702, "expectation": {"probability": 36.6504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.93, "close": 0.97, "volume": 436600}, "trend_line": 1.015667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.969455, "activity_20": 0.952143, "activity_30": 0.968602}, "trend_signal": 0, "fair_value": 0.905897, "relative_strength": -15.799914, "rate_of_change": -0.9105365853658355, "market_dynamics": 0.666244, "expectation": {"probability": 35.456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.93, "close": 0.97, "volume": 46800}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.972182, "activity_20": 0.953286, "activity_30": 0.965656}, "trend_signal": 0, "fair_value": 0.903526, "relative_strength": -16.6315, "rate_of_change": -1.0174594625994606, "market_dynamics": 0.577454, "expectation": {"probability": 35.6835, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 1.04, "low": 0.82, "close": 0.96, "volume": 182500}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.971818, "activity_20": 0.953714, "activity_30": 0.962731}, "trend_signal": 0, "fair_value": 0.901154, "relative_strength": -17.838055, "rate_of_change": -1.0278186431759464, "market_dynamics": 0.558287, "expectation": {"probability": 33.8486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.93, "close": 0.95, "volume": 181100}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.968545, "activity_20": 0.954, "activity_30": 0.959828}, "trend_signal": 0, "fair_value": 0.898654, "relative_strength": -21.364267, "rate_of_change": -1.0720603015075358, "market_dynamics": 0.503, "expectation": {"probability": 32.6064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 0.98, "volume": 86800}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.966, "activity_10": 0.971091, "activity_20": 0.957381, "activity_30": 0.959548}, "trend_signal": 0, "fair_value": 0.896603, "relative_strength": -17.323909, "rate_of_change": -0.8465631041527649, "market_dynamics": 0.524152, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.93, "close": 0.97, "volume": 211800}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.970364, "activity_20": 0.959762, "activity_30": 0.959161}, "trend_signal": 0, "fair_value": 0.894936, "relative_strength": -16.447556, "rate_of_change": -0.8537909836065496, "market_dynamics": 0.542926, "expectation": {"probability": 35.9871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.94, "close": 0.97, "volume": 66800}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.969636, "activity_20": 0.961905, "activity_30": 0.959312}, "trend_signal": 0, "fair_value": 0.893269, "relative_strength": -18.268434, "rate_of_change": -0.1722700061074817, "market_dynamics": 0.521797, "expectation": {"probability": 36.1435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.87, "close": 0.96, "volume": 209800}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.967091, "activity_20": 0.963143, "activity_30": 0.958925}, "trend_signal": 0, "fair_value": 0.89141, "relative_strength": -19.236267, "rate_of_change": -0.27608695652173654, "market_dynamics": 0.36074, "expectation": {"probability": 33.0174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 313500}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.968, "activity_10": 0.967091, "activity_20": 0.965048, "activity_30": 0.959355}, "trend_signal": 0, "fair_value": 0.889744, "relative_strength": -19.101049, "rate_of_change": -0.10380626429282509, "market_dynamics": 0.367261, "expectation": {"probability": 35.0767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.93, "close": 0.97, "volume": 490200}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.968, "activity_10": 0.967455, "activity_20": 0.966667, "activity_30": 0.959849}, "trend_signal": 0, "fair_value": 0.888397, "relative_strength": -19.911319, "rate_of_change": -0.10391413367306337, "market_dynamics": 0.301325, "expectation": {"probability": 34.1443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 317900}, "trend_line": 0.961, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.968, "activity_20": 0.967905, "activity_30": 0.960409}, "trend_signal": 0, "fair_value": 0.887179, "relative_strength": -21.211435, "rate_of_change": -0.03463940174736826, "market_dynamics": 0.245335, "expectation": {"probability": 33.4154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8e72e4-c536-4ecc-9d40-49d8e1b6ceac/", "share_image": "https://sharemaestro.com/terminal/de8e72e4-c536-4ecc-9d40-49d8e1b6ceac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}