{"ticker": {"uuid": "de8eee69-76fb-4ee7-b987-f65ae0751572", "symbol": "XDRE", "name": "Xtrackers Developed Green Real Estate ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDRE rose 2.64%, moving from 27.88 to 28.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.52 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.61"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.115, "high": 29.120001, "low": 28.615, "close": 28.615, "volume": 89}, "trend_line": 27.389, "activity_lines": {"activity_5": 28.575333, "activity_10": 28.398364, "activity_20": 28.064405, "activity_30": 27.771978}, "trend_signal": 1, "fair_value": 26.870375, "relative_strength": 2.519781, "rate_of_change": 0.2599018961856576, "market_dynamics": 0.523961, "expectation": {"probability": 57.3418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 28.295, "high": 29.040001, "low": 28.195, "close": 29.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.075001, "high": 29.33, "low": 28.9, "close": 29.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.157501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.190001, "high": 29.215, "low": 28.379999, "close": 28.405001, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.450001, "high": 28.514999, "low": 28.125, "close": 28.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.711251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.075001, "high": 28.155001, "low": 26.895, "close": 27.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.175334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.305, "high": 27.535, "low": 27.25, "close": 27.495001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.300834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.32, "high": 27.860001, "low": 27.225, "close": 27.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.728667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.226429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.834999, "high": 27.85, "low": 27.045, "close": 27.045, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 27.459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.078751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.844999, "high": 27.83, "low": 26.844999, "close": 27.83, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 27.541667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.051112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.725, "high": 27.785, "low": 27.49, "close": 27.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.565667, "activity_10": 27.724364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.66, "high": 28.09, "low": 27.6, "close": 28.09, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 27.746, "activity_10": 27.739727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.013182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.895, "high": 28.379999, "low": 27.799999, "close": 28.225, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 27.931666, "activity_10": 27.796909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.030834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.365, "high": 28.415001, "low": 27.99, "close": 28.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.077667, "activity_10": 27.867727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.043462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.135, "high": 28.395, "low": 28.135, "close": 28.245001, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 28.163667, "activity_10": 27.951455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.057857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.200001, "high": 28.725, "low": 28.200001, "close": 28.700001, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 28.373667, "activity_10": 28.115728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.100667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.725, "high": 28.725, "low": 26.955, "close": 26.955, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 27.928334, "activity_10": 27.940273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.029063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.145, "close": 26.355, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 27.358667, "activity_10": 27.665546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.930589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.389999, "high": 26.780001, "low": 26.370001, "close": 26.610001, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 26.998667, "activity_10": 27.463091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.857223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.620001, "high": 26.99, "low": 26.620001, "close": 26.620001, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 26.747667, "activity_10": 27.270364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.792106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.575001, "high": 26.940001, "low": 25.045, "close": 25.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.08, "activity_10": 26.813273, "activity_20": 27.285572, "activity_30": null}, "trend_signal": 0, "fair_value": 27.65475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.34, "high": 24.555, "low": 22.975, "close": 23.68, "volume": 7202}, "trend_line": null, "activity_lines": {"activity_5": 25.201, "activity_10": 26.154364, "activity_20": 26.907024, "activity_30": null}, "trend_signal": 0, "fair_value": 27.465477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.055, "high": 25.02, "low": 24.055, "close": 25.02, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 24.987, "activity_10": 25.819273, "activity_20": 26.681619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.354319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.605, "high": 25.315001, "low": 24.605, "close": 25.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.902, "activity_10": 25.564273, "activity_20": 26.487905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.258044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.23, "high": 25.91, "low": 25.215, "close": 25.885, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 25.163333, "activity_10": 25.500273, "activity_20": 26.380691, "activity_30": null}, "trend_signal": 0, "fair_value": 27.200834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.879999, "high": 26.08, "low": 25.82, "close": 26.004999, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 25.513666, "activity_10": 25.501, "activity_20": 26.295571, "activity_30": null}, "trend_signal": 0, "fair_value": 27.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.514999, "high": 26.514999, "low": 25.73, "close": 26.379999, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 25.924999, "activity_10": 25.618909, "activity_20": 26.253119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.123269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.190001, "high": 26.290001, "low": 25.424999, "close": 25.424999, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 25.837999, "activity_10": 25.573636, "activity_20": 26.125024, "activity_30": null}, "trend_signal": 0, "fair_value": 27.06037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.57, "high": 26.215, "low": 25.57, "close": 26.120001, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 25.955666, "activity_10": 25.671636, "activity_20": 26.074333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.026786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.93, "high": 26.129999, "low": 25.74, "close": 26.1, "volume": 778}, "trend_line": null, "activity_lines": {"activity_5": 26.001333, "activity_10": 25.774909, "activity_20": 26.026143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.994828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.014211, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.135, "high": 26.299999, "low": 25.75, "close": 25.775, "volume": 1}, "trend_line": 26.954167, "activity_lines": {"activity_5": 25.924333, "activity_10": 25.828545, "activity_20": 25.955238, "activity_30": 26.368043}, "trend_signal": 0, "fair_value": 26.954167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.053615, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.754999, "high": 25.985001, "low": 25.655001, "close": 25.885, "volume": 64}, "trend_line": 26.849, "activity_lines": {"activity_5": 25.899333, "activity_10": 25.888909, "activity_20": 25.903476, "activity_30": 26.299065}, "trend_signal": 0, "fair_value": 26.919678, "relative_strength": null, "rate_of_change": -0.3901697277456267, "market_dynamics": 0.23125, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.809999, "high": 26.059999, "low": 25.219999, "close": 25.424999, "volume": 0}, "trend_line": 26.720667, "activity_lines": {"activity_5": 25.754, "activity_10": 25.825545, "activity_20": 25.818405, "activity_30": 26.207193}, "trend_signal": 0, "fair_value": 26.872969, "relative_strength": null, "rate_of_change": -0.4779805579351237, "market_dynamics": 0.272892, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.315001, "high": 25.535, "low": 25.110001, "close": 25.305, "volume": 20}, "trend_line": 26.617333, "activity_lines": {"activity_5": 25.568666, "activity_10": 25.733, "activity_20": 25.735238, "activity_30": 26.11586}, "trend_signal": 0, "fair_value": 26.825455, "relative_strength": null, "rate_of_change": -0.38671938840448955, "market_dynamics": 0.271943, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.379999, "high": 25.485001, "low": 25.17, "close": 25.309999, "volume": 6}, "trend_line": 26.5235, "activity_lines": {"activity_5": 25.439333, "activity_10": 25.638363, "activity_20": 25.666309, "activity_30": 26.031516}, "trend_signal": 0, "fair_value": 26.780882, "relative_strength": null, "rate_of_change": -0.3525259273722129, "market_dynamics": 0.297953, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.360001, "high": 25.620001, "low": 25.285, "close": 25.5, "volume": 10}, "trend_line": 26.458, "activity_lines": {"activity_5": 25.426, "activity_10": 25.588727, "activity_20": 25.629452, "activity_30": 25.965484}, "trend_signal": 0, "fair_value": 26.744286, "relative_strength": null, "rate_of_change": -0.24695081719984208, "market_dynamics": 0.285363, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.639999, "high": 25.92, "low": 25.555, "close": 25.594999, "volume": 958}, "trend_line": 26.394667, "activity_lines": {"activity_5": 25.462666, "activity_10": 25.565545, "activity_20": 25.616881, "activity_30": 25.909806}, "trend_signal": 0, "fair_value": 26.712361, "relative_strength": null, "rate_of_change": -0.23937183460579062, "market_dynamics": 0.430157, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.790001, "high": 26.285, "low": 25.27, "close": 25.27, "volume": 1725}, "trend_line": 26.311, "activity_lines": {"activity_5": 25.410333, "activity_10": 25.497545, "activity_20": 25.579833, "activity_30": 25.837247}, "trend_signal": 0, "fair_value": 26.673378, "relative_strength": null, "rate_of_change": -0.31698448781338434, "market_dynamics": 0.530003, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.405001, "high": 25.82, "low": 25.405001, "close": 25.555, "volume": 432}, "trend_line": 26.261333, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.484181, "activity_20": 25.575095, "activity_30": 25.788473}, "trend_signal": 0, "fair_value": 26.643947, "relative_strength": null, "rate_of_change": -0.18876895594998086, "market_dynamics": 0.483881, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.59, "high": 25.629999, "low": 25.315001, "close": 25.49, "volume": 100}, "trend_line": 26.183333, "activity_lines": {"activity_5": 25.478, "activity_10": 25.469272, "activity_20": 25.56919, "activity_30": 25.738709}, "trend_signal": 0, "fair_value": 26.614359, "relative_strength": null, "rate_of_change": -0.2970146260283109, "market_dynamics": 0.387523, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.555, "high": 26.17, "low": 25.459999, "close": 26.17, "volume": 47}, "trend_line": 26.135833, "activity_lines": {"activity_5": 25.707333, "activity_10": 25.589091, "activity_20": 25.633428, "activity_30": 25.737849}, "trend_signal": 0, "fair_value": 26.60325, "relative_strength": null, "rate_of_change": -0.18141311497661292, "market_dynamics": 0.417884, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.094999, "high": 26.415001, "low": 26.025, "close": 26.17, "volume": 109}, "trend_line": 26.071833, "activity_lines": {"activity_5": 25.892, "activity_10": 25.701727, "activity_20": 25.692309, "activity_30": 25.740054}, "trend_signal": 0, "fair_value": 26.592683, "relative_strength": null, "rate_of_change": -0.24487453680929186, "market_dynamics": 0.678917, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.225, "high": 26.305, "low": 25.844999, "close": 26.18, "volume": 309}, "trend_line": 26.003667, "activity_lines": {"activity_5": 26.041667, "activity_10": 25.811, "activity_20": 25.740286, "activity_30": 25.747032}, "trend_signal": 0, "fair_value": 26.582857, "relative_strength": null, "rate_of_change": -0.2614545743676768, "market_dynamics": 1.023081, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.325001, "high": 26.51, "low": 26.094999, "close": 26.504999, "volume": 388}, "trend_line": 25.947333, "activity_lines": {"activity_5": 26.239, "activity_10": 25.965636, "activity_20": 25.81369, "activity_30": 25.779376}, "trend_signal": 0, "fair_value": 26.581047, "relative_strength": null, "rate_of_change": -0.2166386763836026, "market_dynamics": 1.457235, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.5, "high": 26.52, "low": 26.075001, "close": 26.209999, "volume": 1071}, "trend_line": 25.8795, "activity_lines": {"activity_5": 26.274666, "activity_10": 26.044818, "activity_20": 25.8525, "activity_30": 25.796322}, "trend_signal": 0, "fair_value": 26.572614, "relative_strength": null, "rate_of_change": -0.2614257118448368, "market_dynamics": 1.685467, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.1, "high": 26.27, "low": 26.040001, "close": 26.27, "volume": 0}, "trend_line": 25.7985, "activity_lines": {"activity_5": 26.282333, "activity_10": 26.118545, "activity_20": 25.895476, "activity_30": 25.821516}, "trend_signal": 1, "fair_value": 26.565889, "relative_strength": null, "rate_of_change": -0.3129890453834097, "market_dynamics": 1.646027, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.33, "high": 26.594999, "low": 26.225, "close": 26.545, "volume": 6}, "trend_line": 25.784833, "activity_lines": {"activity_5": 26.375, "activity_10": 26.228272, "activity_20": 25.963381, "activity_30": 25.869677}, "trend_signal": 1, "fair_value": 26.565435, "relative_strength": null, "rate_of_change": -0.05297594821404985, "market_dynamics": 1.683486, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.549999, "high": 26.594999, "low": 25.98, "close": 25.98, "volume": 696}, "trend_line": 25.772333, "activity_lines": {"activity_5": 26.254333, "activity_10": 26.218, "activity_20": 25.97669, "activity_30": 25.882269}, "trend_signal": 1, "fair_value": 26.552979, "relative_strength": null, "rate_of_change": -0.04847811114386232, "market_dynamics": 1.573808, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.985001, "high": 26.57, "low": 25.985001, "close": 26.51, "volume": 104}, "trend_line": 25.769, "activity_lines": {"activity_5": 26.323667, "activity_10": 26.291182, "activity_20": 26.037833, "activity_30": 25.92986}, "trend_signal": 1, "fair_value": 26.552083, "relative_strength": null, "rate_of_change": -0.012932472974027468, "market_dynamics": 1.50605, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.629999, "high": 27.200001, "low": 26.629999, "close": 26.975, "volume": 104}, "trend_line": 25.780833, "activity_lines": {"activity_5": 26.547667, "activity_10": 26.431545, "activity_20": 26.141405, "activity_30": 26.007666}, "trend_signal": 1, "fair_value": 26.560714, "relative_strength": null, "rate_of_change": 0.04591951569716663, "market_dynamics": 1.577328, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.08, "high": 27.08, "low": 26.18, "close": 26.485001, "volume": 5}, "trend_line": 25.828833, "activity_lines": {"activity_5": 26.557334, "activity_10": 26.455818, "activity_20": 26.194143, "activity_30": 26.053097}, "trend_signal": 1, "fair_value": 26.5592, "relative_strength": null, "rate_of_change": 0.18618482963680136, "market_dynamics": 1.463957, "expectation": {"probability": 63.0394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.465, "high": 26.719999, "low": 26.365, "close": 26.665001, "volume": 595}, "trend_line": 25.928333, "activity_lines": {"activity_5": 26.612667, "activity_10": 26.507091, "activity_20": 26.260643, "activity_30": 26.107043}, "trend_signal": 1, "fair_value": 26.561275, "relative_strength": null, "rate_of_change": 0.3852283995951309, "market_dynamics": 1.617229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.799999, "high": 27.02, "low": 26.465, "close": 26.495001, "volume": 544}, "trend_line": 25.9775, "activity_lines": {"activity_5": 26.603334, "activity_10": 26.518455, "activity_20": 26.307238, "activity_30": 26.143602}, "trend_signal": 1, "fair_value": 26.56, "relative_strength": -5.69833, "rate_of_change": 0.1896265371167542, "market_dynamics": 1.615802, "expectation": {"probability": 70.922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.540001, "high": 26.674999, "low": 26.385, "close": 26.565001, "volume": 259}, "trend_line": 26.025, "activity_lines": {"activity_5": 26.583001, "activity_10": 26.536819, "activity_20": 26.355405, "activity_30": 26.181505}, "trend_signal": 1, "fair_value": 26.560094, "relative_strength": -1.669807, "rate_of_change": 0.1828505437397726, "market_dynamics": 1.518416, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.655001, "high": 27.09, "low": 26.6, "close": 27.09, "volume": 116}, "trend_line": 26.065167, "activity_lines": {"activity_5": 26.734001, "activity_10": 26.649546, "activity_20": 26.447572, "activity_30": 26.250215}, "trend_signal": 1, "fair_value": 26.569907, "relative_strength": -2.289781, "rate_of_change": 0.1543400576368887, "market_dynamics": 1.563082, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.875, "high": 26.889999, "low": 26.525, "close": 26.65, "volume": 4744}, "trend_line": 26.086667, "activity_lines": {"activity_5": 26.730667, "activity_10": 26.666273, "activity_20": 26.489357, "activity_30": 26.287946}, "trend_signal": 1, "fair_value": 26.571364, "relative_strength": -4.191884, "rate_of_change": 0.0824855639712557, "market_dynamics": 1.355183, "expectation": {"probability": 71.3592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.165001, "close": 26.165001, "volume": 194}, "trend_line": 26.0795, "activity_lines": {"activity_5": 26.554667, "activity_10": 26.58791, "activity_20": 26.479477, "activity_30": 26.293}, "trend_signal": 1, "fair_value": 26.564107, "relative_strength": -6.088807, "rate_of_change": -0.027473804913441167, "market_dynamics": 0.960749, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.264999, "high": 26.389999, "low": 26.190001, "close": 26.370001, "volume": 39}, "trend_line": 26.111, "activity_lines": {"activity_5": 26.480334, "activity_10": 26.553728, "activity_20": 26.486405, "activity_30": 26.311742}, "trend_signal": 1, "fair_value": 26.560702, "relative_strength": -5.282885, "rate_of_change": 0.12078452424318407, "market_dynamics": 0.574701, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.275, "high": 26.299999, "low": 26.190001, "close": 26.209999, "volume": 78}, "trend_line": 26.114, "activity_lines": {"activity_5": 26.361, "activity_10": 26.483364, "activity_20": 26.472857, "activity_30": 26.318129}, "trend_signal": 1, "fair_value": 26.554655, "relative_strength": -5.583772, "rate_of_change": 0.011489410593237001, "market_dynamics": 0.140251, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.514999, "high": 26.6, "low": 26.365, "close": 26.375, "volume": 1023}, "trend_line": 26.123167, "activity_lines": {"activity_5": 26.320333, "activity_10": 26.448455, "activity_20": 26.471905, "activity_30": 26.334968}, "trend_signal": 1, "fair_value": 26.55161, "relative_strength": -5.248505, "rate_of_change": 0.035103775752462, "market_dynamics": -0.17784, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.459999, "high": 27.0, "low": 26.415001, "close": 27.0, "volume": 157}, "trend_line": 26.164, "activity_lines": {"activity_5": 26.535667, "activity_10": 26.538091, "activity_20": 26.526262, "activity_30": 26.391538}, "trend_signal": 1, "fair_value": 26.559083, "relative_strength": -5.344842, "rate_of_change": 0.15630953168887518, "market_dynamics": -0.124378, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.860001, "high": 27.43, "low": 26.700001, "close": 27.415001, "volume": 82}, "trend_line": 26.215, "activity_lines": {"activity_5": 26.866, "activity_10": 26.693818, "activity_20": 26.616191, "activity_30": 26.472248}, "trend_signal": 1, "fair_value": 26.573115, "relative_strength": -3.61829, "rate_of_change": 0.19492432349792987, "market_dynamics": 0.103743, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 26.535, "close": 26.535, "volume": 93}, "trend_line": 26.252, "activity_lines": {"activity_5": 26.819667, "activity_10": 26.675909, "activity_20": 26.616381, "activity_30": 26.492893}, "trend_signal": 1, "fair_value": 26.5725, "relative_strength": -4.862184, "rate_of_change": 0.14114056837687977, "market_dynamics": 0.123569, "expectation": {"probability": 66.9829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.165001, "close": 26.475, "volume": 454}, "trend_line": 26.291, "activity_lines": {"activity_5": 26.742334, "activity_10": 26.646364, "activity_20": 26.609167, "activity_30": 26.50728}, "trend_signal": 1, "fair_value": 26.570952, "relative_strength": -3.32274, "rate_of_change": 0.1485601097059328, "market_dynamics": 0.106589, "expectation": {"probability": 64.2987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.735001, "high": 27.27, "low": 26.49, "close": 27.225, "volume": 406}, "trend_line": 26.354833, "activity_lines": {"activity_5": 26.897333, "activity_10": 26.754818, "activity_20": 26.673524, "activity_30": 26.567538}, "trend_signal": 1, "fair_value": 26.581172, "relative_strength": -0.987135, "rate_of_change": 0.24279411205355034, "market_dynamics": 0.202885, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.315001, "high": 27.969999, "low": 27.190001, "close": 27.855, "volume": 217}, "trend_line": 26.433333, "activity_lines": {"activity_5": 27.205667, "activity_10": 26.975364, "activity_20": 26.793048, "activity_30": 26.664323}, "trend_signal": 1, "fair_value": 26.600769, "relative_strength": 0.751675, "rate_of_change": 0.29785808166571115, "market_dynamics": 0.27984, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.955, "high": 28.440001, "low": 27.950001, "close": 28.129999, "volume": 1153}, "trend_line": 26.517833, "activity_lines": {"activity_5": 27.548666, "activity_10": 27.224, "activity_20": 26.931214, "activity_30": 26.773785}, "trend_signal": 1, "fair_value": 26.623939, "relative_strength": 0.621522, "rate_of_change": 0.3196721351787096, "market_dynamics": 0.722865, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.045, "high": 28.495001, "low": 28.040001, "close": 28.48, "volume": 83}, "trend_line": 26.624833, "activity_lines": {"activity_5": 27.960666, "activity_10": 27.500545, "activity_20": 27.095167, "activity_30": 26.900376}, "trend_signal": 1, "fair_value": 26.651642, "relative_strength": 2.037832, "rate_of_change": 0.4035020508651643, "market_dynamics": 1.15221, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.295, "high": 28.455, "low": 28.049999, "close": 28.215, "volume": 75}, "trend_line": 26.7135, "activity_lines": {"activity_5": 28.154666, "activity_10": 27.690545, "activity_20": 27.221976, "activity_30": 27.002968}, "trend_signal": 1, "fair_value": 26.674632, "relative_strength": 8.297715, "rate_of_change": 0.3330236850687512, "market_dynamics": 1.318631, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.549999, "high": 28.004999, "low": 27.465, "close": 27.879999, "volume": 308}, "trend_line": 26.793167, "activity_lines": {"activity_5": 28.121, "activity_10": 27.783182, "activity_20": 27.308762, "activity_30": 27.078226}, "trend_signal": 1, "fair_value": 26.692101, "relative_strength": 7.588234, "rate_of_change": 0.2982274879742475, "market_dynamics": 1.333663, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.969999, "high": 28.065001, "low": 26.844999, "close": 26.870001, "volume": 761}, "trend_line": 26.8165, "activity_lines": {"activity_5": 27.707, "activity_10": 27.664818, "activity_20": 27.295048, "activity_30": 27.083183}, "trend_signal": 1, "fair_value": 26.694643, "relative_strength": 8.562572, "rate_of_change": 0.08708563642364837, "market_dynamics": 1.069438, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.424999, "high": 27.025, "low": 26.424999, "close": 26.545, "volume": 786}, "trend_line": 26.829, "activity_lines": {"activity_5": 27.250333, "activity_10": 27.489727, "activity_20": 27.248548, "activity_30": 27.065667}, "trend_signal": 1, "fair_value": 26.692535, "relative_strength": 7.621822, "rate_of_change": 0.04661309268547084, "market_dynamics": 0.705293, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.48, "high": 27.315001, "low": 26.48, "close": 27.27, "volume": 47}, "trend_line": 26.865333, "activity_lines": {"activity_5": 27.141, "activity_10": 27.462273, "activity_20": 27.271667, "activity_30": 27.094118}, "trend_signal": 1, "fair_value": 26.700556, "relative_strength": 6.489339, "rate_of_change": 0.13542435424353894, "market_dynamics": 0.375949, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.355, "high": 27.725, "low": 27.115, "close": 27.66, "volume": 57}, "trend_line": 26.903833, "activity_lines": {"activity_5": 27.242333, "activity_10": 27.492364, "activity_20": 27.328238, "activity_30": 27.145387}, "trend_signal": 1, "fair_value": 26.713699, "relative_strength": 5.127473, "rate_of_change": 0.1433073619448495, "market_dynamics": 0.113533, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.58, "high": 28.434999, "low": 27.540001, "close": 28.434999, "volume": 1145}, "trend_line": 26.978, "activity_lines": {"activity_5": 27.639, "activity_10": 27.641818, "activity_20": 27.453405, "activity_30": 27.244172}, "trend_signal": 1, "fair_value": 26.73696, "relative_strength": 4.195089, "rate_of_change": 0.27567447359639335, "market_dynamics": 0.199211, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.459999, "high": 28.66, "low": 28.075001, "close": 28.41, "volume": 1412}, "trend_line": 27.049333, "activity_lines": {"activity_5": 27.990333, "activity_10": 27.764727, "activity_20": 27.569786, "activity_30": 27.336559}, "trend_signal": 1, "fair_value": 26.759267, "relative_strength": 6.489387, "rate_of_change": 0.2644117429016206, "market_dynamics": 0.393994, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.235001, "high": 28.455, "low": 28.02, "close": 28.455, "volume": 792}, "trend_line": 27.113, "activity_lines": {"activity_5": 28.254, "activity_10": 27.885727, "activity_20": 27.682071, "activity_30": 27.427247}, "trend_signal": 1, "fair_value": 26.781579, "relative_strength": 5.84832, "rate_of_change": 0.23537364119107412, "market_dynamics": 0.671167, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.43, "high": 29.115, "low": 28.145, "close": 28.559999, "volume": 7950}, "trend_line": 27.199, "activity_lines": {"activity_5": 28.425333, "activity_10": 28.019909, "activity_20": 27.793452, "activity_30": 27.520602}, "trend_signal": 1, "fair_value": 26.804675, "relative_strength": 5.914041, "rate_of_change": 0.3171910153800836, "market_dynamics": 0.984169, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.504999, "high": 28.674999, "low": 28.24, "close": 28.24, "volume": 261}, "trend_line": 27.256667, "activity_lines": {"activity_5": 28.404, "activity_10": 28.094454, "activity_20": 27.863928, "activity_30": 27.587763}, "trend_signal": 1, "fair_value": 26.823077, "relative_strength": 6.296557, "rate_of_change": 0.2120188242214735, "market_dynamics": 0.817901, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.030001, "high": 28.9, "low": 27.995001, "close": 28.815001, "volume": 279}, "trend_line": 27.318, "activity_lines": {"activity_5": 28.535667, "activity_10": 28.273091, "activity_20": 27.9795, "activity_30": 27.688301}, "trend_signal": 1, "fair_value": 26.848291, "relative_strength": 4.225485, "rate_of_change": 0.22502017579772754, "market_dynamics": 0.723707, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.115, "high": 29.120001, "low": 28.615, "close": 28.615, "volume": 89}, "trend_line": 27.389, "activity_lines": {"activity_5": 28.575333, "activity_10": 28.398364, "activity_20": 28.064405, "activity_30": 27.771978}, "trend_signal": 1, "fair_value": 26.870375, "relative_strength": 2.519781, "rate_of_change": 0.2599018961856576, "market_dynamics": 0.523961, "expectation": {"probability": 57.3418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de8eee69-76fb-4ee7-b987-f65ae0751572/", "share_image": "https://sharemaestro.com/terminal/de8eee69-76fb-4ee7-b987-f65ae0751572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}